Página de Resultados 32 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4808	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4810	Night Fury FURY	$0.0003187	-0.39	$318.72K	$0.0003201	$0.0003155	$18.59	$318.72K	$318.72K
4812	SnailBrook SNAIL	$0.00000386 ₿0.0000000029	-1.55	$318.36K ₿234.42	$0.00000395 ₿0.0000000029	$0.00000379 ₿0.0000000028	$2.07K ₿0.6	$318.36K ₿291.66	$318.36K ₿234.42
4814	DoctorX DRX	$0.00000156	-0.47	$317.69K	$0.00000163	$0.000001529	$17.81K	$317.69K	$317.69K
4815	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.2549 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4826	Gyoza GYOZA	$0.0003186 ₿0.000000029	0.94	$314.44K ₿29.51	$0.0003186 ₿0.000000030	$0.0003156 ₿0.000000026	$346.48 ₿0.28	$318.63K ₿29.91	$314.44K ₿29.51
4829	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4847	Landwolf WOLF	$0.000000000734 ₿0.00000000000012	3.47	$308.82K ₿0	$0.000000000739 ₿0.00000000000017	$0.000000000708 ₿0.000000000000048	$680.03 ₿13.78	$308.82K	$308.82K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4870	Etherland ELAND	$0.007371 ₿0.0000017	-2.44	$301.34K ₿72.2	$0.007727 ₿0.0000022	$0.006896 ₿0.0000016	$1.19K ₿4.47	$302.38K ₿73.32	$301.34K ₿72.2
4872	The Resistance Cat $RECA	$0.03057	17.92	$300.9K	$0.03059	$0.02548	$535.27	$305.06K	$300.9K
4873	Lonk LONK	$0.0000009038 ₿0.00000000014	-0.38	$300.59K ₿49.21	$0.000000932 ₿0.00000000016	$0.0000009002 ₿0.00000000014	$8.16K ₿0.58	$340.3K ₿55.71	$300.59K ₿49.21
4877	kwantxbt KWANT	$0.0003243	12.54	$300.13K	$0.0003325	$0.0002821	$12.87K	$320.97K	$300.13K
4881	Thumb THUMB	$0.001446	-1.75	$299.35K	$0.001492	$0.001446	$143.07	$299.35K	$299.35K
4894	FLEABONE BONE	$0.0000006988	4.16	$293.99K	$0.0000007726	$0.0000006253	$35.07K	$293.99K	$293.99K
4904	Bit Game Verse Token BGVT	$0.0000053 ₿0.00000000036	-67.88	$292.89K ₿19.97	$0.00002125	$0.0000038	$17 ₿0	$295.52K ₿20.15	$292.89K ₿19.97
4905	r/CryptoCurrency Moons MOON	$0.07023 ₿0.0000040	-1.40	$292.75K ₿324.53	$0.07134 ₿0.0000042	$0.06931 ₿0.0000039	$69.08K ₿2	$292.75K ₿324.53	$292.75K ₿324.53
4907	BIAO on SOL BIAO	$0.0002918	-3.69	$291.8K	$0.0003029	$0.0002757	$68.64K	$291.8K	$291.8K
4910	Exorde EXD	$0.006122 ₿0.00000092	8.08	$291.28K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$140.51 ₿0.97	$1.16M ₿174.57	$291.28K ₿35.21
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	InsurAce INSUR	$0.0041 ₿0.00000067	-9.87	$288.38K ₿45.1	$0.004549 ₿0.00000068	$0.003856 ₿0.00000064	$56.07K ₿3.79	$410.04K ₿66.68	$288.38K ₿45.1
4920	FireStarter FLAME	$0.00421 ₿0.0000014	-0.03	$287.83K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$242.14K ₿4.92	$420.13K ₿146.14	$287.83K ₿100.12
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1582 ₿0.0000016	$0.144 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	Elumia ELU	$0.0005383 ₿0.00000016	-15.15	$285.88K ₿89.44	$0.0006359 ₿0.00000016	$0.0003957 ₿0.00000015	$78.05K ₿128.27	$538.21K ₿168.39	$285.88K ₿89.44
4933	Standard Protocol STND	$0.003144 ₿0.00000058	-25.03	$284.96K ₿53.43	$0.00422 ₿0.00000059	$0.002825 ₿0.00000055	$347.88K ₿5.93	$313.23K ₿58.73	$284.96K ₿53.43
4937	My DeFi Pet DPET	$0.005656 ₿0.00000091	-1.04	$284.13K ₿45.68	$0.005907 ₿0.00000091	$0.005493 ₿0.00000088	$30.81K ₿1.02	$565.65K ₿90.95	$284.13K ₿45.68
4939	Chain Guardians CGG	$0.002538 ₿0.00000069	-5.26	$284.1K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.82K ₿0.51	$304.66K ₿83.75	$284.1K ₿69.79
4942	VIP VIP	$0.000000000584 ₿0.00000000000025	0.50	$283.72K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4945	Eclipse Fi ECLIP	$0.00352 ₿0.0000043	0.10	$283.04K ₿125.93	$0.00354 ₿0.0000044	$0.003506 ₿0.0000042	$17.95K ₿1.37	$1.06M ₿1.29K	$283.04K ₿125.93
4947	KDR KDR	$0.01872	1.07	$282.78K	$0.0191	$0.01834	$884.16	$1.87M	$282.78K
4951	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4952	RepubliK RPK	$0.001405 ₿0.00000040	-5.59	$281.23K ₿80.53	$0.001508 ₿0.00000040	$0.001392 ₿0.00000038	$110.39K ₿32.09	$4.22M ₿1.21K	$281.23K ₿80.53
4959	Meta Monopoly MONOPOLY	$0.0002789	0.18	$278.96K	$0.0002796	$0.0002772	$53.98	$278.96K	$278.96K
4967	TENET TENET	$0.0006588 ₿0.0000013	3.45	$277.6K ₿473.1	$0.0006621 ₿0.0000015	$0.000621 ₿0.0000013	$77.65K ₿20.91	$790.61K ₿1.64K	$277.6K ₿473.1
4968	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002839 ₿0.000000029	$0.001956 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4987	Boblles BOBLS	$0.0002736	-14.99	$272.25K	$0.0003455	$0.0001958	$58.51K	$272.25K	$272.25K
5003	r/snoofi R/SNOOFI	$0.0002659	-7.18	$267.2K	$0.0002912	$0.0002646	$3.5K	$267.2K	$267.2K
5005	Govi GOVI	$0.01729 ₿0.0000039	-0.53	$267.01K ₿61.34	$0.01753 ₿0.0000041	$0.01703 ₿0.0000038	$11.94K ₿0.68	$553.39K ₿127.12	$267.01K ₿61.34
5007	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.253 ₿0.0000026	$0.2378 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5015	LandRocker LRT	$0.0001129	-2.90	$263.39K	$0.0001368	$0.000103	$1.82K	$1.13M	$263.39K
5018	CropBytes CBX	$0.0008182 ₿0.00000026	1.95	$262.91K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$126.67 ₿0.15	$409.14K ₿134.1	$262.91K ₿76.79
5020	Ton Cat TCAT	$0.0004114	6.81	$262.66K	$0.0004147	$0.0003833	$658.87	$262.66K	$262.66K
5021	BitciX BTX	$0.01089	2.60	$262.66K	$0.0109	$0.01057	$96.33K	$8.47M	$262.66K
5027	OG Peanut PEANUT	$0.0002617	-6.46	$261.66K	$0.0002831	$0.0002613	$4.82K	$261.66K	$261.66K
5029	WECOIN WECO	$0.0000264 ₿0.0000000065	6.41	$260.92K ₿55.1	$0.0000264 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.59K ₿3.03	$263.03K ₿65.65	$260.92K ₿55.1
5030	Seal Dog SOG	$0.00003084	-0.95	$259.79K	$0.00003151	$0.00002924	$577.17	$259.79K	$259.79K
5032	99 Bitcoins 99BTC	$0.00000395	3.69	$260.32K	$0.00000395	$0.00000379	$72.52	$260.32K	$260.32K
5033	MindCoin MIND	$0.00000345	-0.85	$260.21K	$0.00000353	$0.0000034	$942.71	$260.21K	$260.21K
5048	Otto $OTTO	$0.0002579	5.29	$258.09K	$0.0002795	$0.0002388	$1.92K	$258.09K	$258.09K
5049	BADCATsol $BADCAT	$0.0003298	-1.41	$257.8K	$0.0003383	$0.0003259	$646.36	$257.8K	$257.8K
5055	Taki Games TAKI	$0.0002185 ₿0.00000037	0.14	$255.92K ₿440.15	$0.0002204 ₿0.00000041	$0.000217 ₿0.00000037	$15.49K ₿3.16	$655.72K ₿1.13K	$255.92K ₿440.15
5067	Source SOURCE	$0.0004739 ₿0.00000065	3.49	$254.06K ₿273.02	$0.0004742 ₿0.00000071	$0.000457 ₿0.00000059	$113.7 ₿0.44	$261.97K ₿282.32	$254.06K ₿273.02
5068	ROCK ROCK	$0.01342	0.51	$254.04K	$0.01343	$0.01335	$8.57	$282.02K	$254.04K
5073	Thorstarter XRUNE	$0.002216 ₿0.00000032	1.31	$253.02K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$745.34 ₿0.32	$1.19M ₿170.93	$253.02K ₿36.45
5094	Pastel PSL	$0.00002216 ₿0.0000000045	-7.62	$248.49K ₿51.32	$0.00002451 ₿0.0000000046	$0.00002031 ₿0.0000000042	$16.42K ₿5.86	$354.06K ₿67.98	$248.49K ₿51.32
5095	Pchain PI	$0.0002435 ₿0.000000057	-7.25	$248.09K ₿58.12	$0.0002627 ₿0.000000063	$0.0002348 ₿0.000000054	$16.7K ₿0.25	$380.24K ₿89.63	$248.09K ₿58.12
5103	coby COBY	$0.0002442	-9.70	$245.38K	$0.0002755	$0.0002425	$3.69K	$245.38K	$245.38K
5105	Media Network MEDIA	$0.9811 ₿0.00031	8.04	$245.29K ₿77.71	$0.9809 ₿0.00031	$0.4102 ₿0.00030	$31.63K ₿4.05	$852.96K ₿270.22	$245.29K ₿77.71
5114	FOAM FOAM	$0.0006847 ₿0.00000061	-0.15	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5130	X world Games XWG	$0.00007041 ₿0.000000030	1.34	$240.78K ₿102.05	$0.00007129 ₿0.000000032	$0.0000694 ₿0.000000029	$24.18K ₿2.33	$700.04K ₿300.28	$240.78K ₿102.05
5145	Tomo Cat TOMO	$0.0002504	-10.51	$239.76K	$0.0002878	$0.0002463	$27.24K	$239.76K	$239.76K
5146	Nostra Staked STRK NSTSTRK	$0.1579 ₿0.000026	2.62	$238.05K ₿213.54	$0.1605 ₿0.000027	$0.1532 ₿0.000026	$171.1 ₿3.28	$238.05K ₿213.56	$238.05K ₿213.54
5148	FALX FALX	$0.00002368	-0.92	$237.91K	$0.00002432	$0.00002347	$609.32	$237.91K	$237.91K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005727 ₿0.000000060	$0.005517 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.09	$233.53K ₿47.9	$0.001326 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5169	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1374 ₿0.0000014	$0.1212 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5170	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.04	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$178.57K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5173	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.62	$232.37K ₿43.62	$0.0002333 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5174	Amino [OLD] AMO	$0.00000465 ₿0.000000015	-19.44	$232.18K ₿0	$0.00000581 ₿0.000000015	$0.000004639 ₿0.000000013	$45.83K ₿16.91	$232.18K ₿768.48	$232.18K ₿0
5177	S.C. Corinthians Fan Token SCCP	$0.06071 ₿0.0000051	0.82	$230.83K ₿43.81	$0.0618 ₿0.0000055	$0.05996 ₿0.0000046	$76.98K ₿0.6	$1.21M ₿103.53	$230.83K ₿43.81
5194	markkacy KACY	$0.000228	0.86	$228.01K	$0.000237	$0.000212	$611.5K	$228.01K	$228.01K
5200	BTC Standard Hashrate Token BTCST	$0.03117 ₿0.0000068	1.11	$227.2K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$16.76K ₿1.54	$467.63K ₿102.76	$227.2K ₿49.92
5209	Black Agnus FTW	$0.000000003763	108.19	$225.69K	$0.000000004461	$0.000000001753	$551.83	$225.69K	$225.69K
5210	Weird Medieval Memes WMM	$0.0002246	-6.22	$225.66K	$0.0002439	$0.0002234	$4.83K	$225.66K	$225.66K
5211	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5214	YEETI 液体 YEETI	$0.0002241	-0.89	$224.15K	$0.0002261	$0.0002234	$259.06	$224.15K	$224.15K
5217	Vector Smart Gas VSG	$0.00002415 ₿0.000000029	-95.24	$223.86K ₿0	$0.0005102 ₿0.000000031	$0.00001656 ₿0.000000029	$15.42K ₿0.55	$224.83K ₿301.99	$223.86K ₿0
5223	Magaverse MVRS	$0.0002214	4.99	$221.28K	$0.0002248	$0.0002095	$3.97K	$221.28K	$221.28K
5230	CoinChef CHEF	$0.0007664	-0.91	$220.36K	$0.0007762	$0.0007664	$50.47K	$766.46K	$220.36K
5238	Ferrum Network FRM	$0.0007778 ₿0.0000012	3.03	$219.35K ₿332.64	$0.0009001 ₿0.0000012	$0.000736 ₿0.0000012	$180.22K ₿9.19	$456.33K ₿750.24	$219.35K ₿332.64
5240	Cat-Dog CATDOG	$0.00000252	-7.17	$218.77K	$0.000002799	$0.000002489	$43.13K	$218.77K	$218.77K
5245	Possum PSM	$0.00006498 ₿0.000000013	-1.06	$218.61K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$53.58 ₿0.13	$649.94K ₿139.49	$218.61K ₿0
5249	DAD DAD	$0.0002974 ₿0.00000015	24.97	$217.67K ₿100.22	$0.0002976 ₿0.00000015	$0.0001783 ₿0.00000014	$9.24K ₿4.46	$297.49K ₿150.14	$217.67K ₿100.22
5252	Keyboard Cat KEYCAT	$0.0002172 ₿0.000000011	36.01	$216.82K ₿0	$0.0002191 ₿0.000000017	$0.0001589 ₿0.000000011	$8.43K ₿1.29	$216.82K ₿12.37	$216.82K ₿0
5255	FoFar FOFAR	$0.0002162	1.24	$216.3K	$0.0002313	$0.000211	$4.5K	$216.3K	$216.3K
5260	Dogecast DOGECAST	$0.0002155	-4.43	$216.3K	$0.0002411	$0.0002071	$36.21K	$216.3K	$216.3K
5262	Pickle Finance PICKLE	$0.1335 ₿0.000028	3.34	$215.46K ₿40.57	$0.1335 ₿0.000029	$0.1276 ₿0.000026	$2.98K ₿0.82	$465.95K ₿94.4	$215.46K ₿40.57
5271	WickedBet Casino WIK	$0.004681 ₿0.0000019	-0.86	$213.94K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$631.59 ₿1.8	$325.59K ₿141.4	$213.94K ₿106.4
5273	Juice Finance JUICE	$0.0003159 ₿0.0000022	1.81	$213.75K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$18.06K ₿25.86	$315.94K ₿2.39K	$213.75K ₿0
5274	STARKNET BROTHER BROTHER	$0.000000000214	3.03	$213.74K	$0.000000000217	$0.000000000207	$4.31	$213.74K	$213.74K
5302	Solve.Care SOLVE	$0.0002473 ₿0.00000037	-54.50	$210.28K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$8.66K ₿20.05	$247.38K ₿370.31	$210.28K ₿271.81
5304	Vent Finance VENT	$0.0008379 ₿0.00000018	2.57	$209.5K ₿47.43	$0.0008788 ₿0.00000018	$0.0008169 ₿0.00000017	$15.66K ₿0.2	$209.5K ₿47.43	$209.5K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02676 ₿0.00000028	$0.02569 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Bork BORK	$0.00002044 ₿0.0000000059	4.61	$205.29K ₿0	$0.00002055 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.11K ₿34.82	$205.29K ₿60.12	$205.29K ₿0
5337	Shezmu SHEZMU	$0.1525 ₿0.00012	-1.43	$203.14K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$381.28 ₿2.03	$219.12K ₿53.42	$203.14K ₿27.2
5360	WEWECOIN WEWE	$0.000001999	-1.62	$199.61K	$0.000002039	$0.00000199	$73.42	$199.61K	$199.61K
5377	Wasder WAS	$0.000328 ₿0.00000026	2.29	$201.22K ₿156.18	$0.000337 ₿0.00000027	$0.0003178 ₿0.00000025	$139.4K ₿15.35	$337.01K ₿261.58	$201.22K ₿156.18
5387	Groyper GROYPER	$0.002097	3.50	$195.04K	$0.002097	$0.002017	$538.46	$195.04K	$195.04K
5391	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.17	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5394	EML Protocol EML	$0.0001287 ₿0.0000037	-2.11	$194.42K ₿148.62	$0.0001381 ₿0.0000038	$0.0001271 ₿0.0000035	$62.43K ₿0.31	$257.49K ₿7.48K	$194.42K ₿148.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}