Página de Resultados 32 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4715	Wifejak WIFE	$0.0003068	-2.41	$306.9K	$0.000316	$0.0003036	$1.51K	$306.9K	$306.9K
4724	JetTon Games JETTON	$0.1889 ₿0.000045	-0.59	$305.37K ₿0	$0.1903 ₿0.000046	$0.1851 ₿0.000041	$28.97K ₿24.88	$18.61M ₿4.53K	$305.37K ₿0
4725	BIAO on SOL BIAO	$0.0003058	3.95	$305.8K	$0.0003145	$0.000284	$52.07K	$305.8K	$305.8K
4727	NumberGoUpTech TECH	$0.00000468 ₿0.0000000041	-8.90	$305.58K ₿270.77	$0.000005139 ₿0.0000000054	$0.00000465 ₿0.0000000040	$999.17 ₿6.14	$305.58K ₿270.77	$305.58K ₿270.77
4734	Engines of Fury FURY	$0.03062	3.81	$303.19K	$0.03144 ₿0.	$0.02876 ₿0.	$700.14K ₿0	$3.68M	$303.19K
4735	aiRight AIRI	$0.0002518 ₿0.000000087	-6.37	$298.14K ₿99	$0.000269 ₿0.000000088	$0.0002478 ₿0.000000085	$21.69K ₿3.17	$461K ₿163.83	$298.14K ₿99
4742	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000002157 ₿0.00000000000025	$0.00000002076 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4744	Zeek Coin MEOW	$0.0000003719 ₿0.00000000027	-0.90	$299.66K ₿238.79	$0.0000003787 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$69.06 ₿1.55	$371.91K ₿275.73	$299.66K ₿238.79
4747	Kryptonite SEILOR	$0.0008143 ₿0.00000066	27.57	$298.79K ₿223.37	$0.0008327 ₿0.00000072	$0.0006383 ₿0.00000063	$157.31K ₿2.14	$814.13K ₿660.86	$298.79K ₿223.37
4748	dog with apple in mouth APPLE	$0.0002985	0.92	$298.46K	$0.0003001	$0.0002759	$5.36K	$298.46K	$298.46K
4752	FOAM FOAM	$0.000836 ₿0.00000061	1.81	$297.15K ₿219.53	$0.0008367 ₿0.00000063	$0.0008151 ₿0.00000061	$19.25 ₿0.01	$836.18K ₿617.77	$297.15K ₿219.53
4755	r/snoofi R/SNOOFI	$0.0002979	19.18	$296.45K	$0.0004104	$0.0002405	$168.13K	$296.45K	$296.45K
4757	TrainingDietMax TDM	$0.003136	-4.27	$296.13K	$0.003281	$0.003096	$435.23	$296.13K	$296.13K
4760	KDR KDR	$0.01958	-1.46	$295.82K	$0.02028	$0.0194	$1.45K	$1.96M	$295.82K
4761	Rocky ROCKY	$0.0002958	-5.69	$302.09K	$0.0003195	$0.0002939	$350.52K	$302.09K	$302.09K
4773	Chain Guardians CGG	$0.002621 ₿0.00000069	-0.10	$293.3K ₿69.79	$0.002691 ₿0.00000070	$0.002298 ₿0.00000068	$2.93K ₿0.51	$314.53K ₿83.75	$293.3K ₿69.79
4778	LOAFCAT LOAFCAT	$0.000002939	-8.94	$292.58K	$0.000003279	$0.0000029	$45.96K	$292.58K	$292.58K
4782	NALS NALS	$0.01391 ₿0.0000033	-7.66	$292.12K ₿67.99	$0.01511 ₿0.0000037	$0.01331 ₿0.0000022	$5.39K ₿13.75	$292.12K ₿67.99	$292.12K ₿67.99
4785	Apollo APOLLO	$0.009265 ₿0.0000026	-0.87	$291.82K ₿194.08	$0.009868 ₿0.0000026	$0.009118 ₿0.0000025	$0.9 ₿0.27	$291.82K ₿194.08	$291.82K ₿194.08
4787	Gamestarter GAME	$0.004098 ₿0.0000029	1.45	$290.85K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$489.04K ₿2.67	$409.75K ₿298.23	$290.85K ₿90.72
4793	MILKBAG MILKBAG	$0.000314	-3.36	$289.37K	$0.0003254	$0.00031	$294.4	$289.37K	$289.37K
4794	Draggy CTO DRAGGY	$0.000000000688	-0.71	$289.5K	$0.000000000696	$0.000000000679	$221.81	$289.5K	$289.5K
4795	INSC (Ordinals) INSC	$0.01376 ₿0.0000038	-2.73	$288.99K ₿81.11	$0.01416 ₿0.0000043	$0.01341 ₿0.0000034	$1.93K ₿2.02	$288.99K ₿81.11	$288.99K ₿81.11
4801	SKI MASK CAT SKICAT	$0.00029	-2.90	$287.12K	$0.0003003	$0.000289	$235.74K	$287.12K	$287.12K
4805	WEWECOIN WEWE	$0.00000286	-0.02	$285.56K	$0.00000287	$0.000002789	$2.83	$285.56K	$285.56K
4806	Guanciale by Virtuals GUAN	$0.0002939	3.11	$284.87K	$0.0002991	$0.0002838	$129.84K	$284.87K	$284.87K
4819	PEPE 0x69 ON BASE PEPE	$0.000000000665	-1.55	$279.62K	$0.000000000678	$0.000000000664	$410.25	$279.62K	$279.62K
4821	r/CryptoCurrency Moons MOON	$0.06778 ₿0.0000040	4.35	$281.04K ₿324.53	$0.07637 ₿0.0000042	$0.06435 ₿0.0000039	$9.28K ₿2	$281.04K ₿324.53	$281.04K ₿324.53
4830	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4835	AGIX AGX	$0.002776 ₿0.0000077	-1.22	$277.6K ₿0	$0.002813 ₿0.0000081	$0.00275 ₿0.0000072	$149.5 ₿11.28	$277.6K ₿770.68	$277.6K ₿0
4836	Quidd QUIDD	$0.001002 ₿0.00000026	0.27	$276.69K ₿64.17	$0.001004 ₿0.00000027	$0.000999 ₿0.00000026	$1.06 ₿0.02	$1M ₿267.3	$276.69K ₿64.17
4840	Let Him Cook $COOK	$0.0002774	-4.35	$275.73K	$0.0002919	$0.0002705	$1.84K	$275.73K	$275.73K
4841	Night Fury FURY	$0.0002752	-1.76	$275.2K	$0.0002815	$0.0002714	$486.9	$275.2K	$275.2K
4842	Govi GOVI	$0.01781 ₿0.0000039	1.01	$275K ₿61.34	$0.01817 ₿0.0000041	$0.01764 ₿0.0000038	$1.58K ₿0.68	$569.96K ₿127.12	$275K ₿61.34
4846	Bit Game Verse Token BGVT	$0.000004969 ₿0.00000000036	-74.26	$274.21K ₿19.97	$0.00001932	$0.000004519	$3.64 ₿0	$276.67K ₿20.15	$274.21K ₿19.97
4847	Etherland ELAND	$0.00671 ₿0.0000017	-5.95	$274.32K ₿72.2	$0.007141 ₿0.0000022	$0.006705 ₿0.0000016	$222.84 ₿4.47	$275.27K ₿73.32	$274.32K ₿72.2
4849	YEETI 液体 YEETI	$0.0002739	-6.52	$273.93K	$0.000293	$0.0002736	$1.29K	$273.93K	$273.93K
4851	Nemo Sum NEMO	$0.0002894	2.33	$273.38K	$0.0003172	$0.0002827	$7.3K	$283.47K	$273.38K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	Cat-Dog CATDOG	$0.00000312	1.90	$271.06K	$0.00000318	$0.000003069	$6.43K	$271.06K	$271.06K
4870	Thumb THUMB	$0.0013	1.71	$267.69K	$0.001305	$0.001269	$1.79	$267.69K	$267.69K
4872	Aiwithdaddyissues SHEGEN	$0.0002679	-2.84	$267.44K	$0.0002764	$0.0002636	$211.54K	$267.44K	$267.44K
4883	Badmad Robots METAL	$0.0003393 ₿0.00000073	15.36	$264.83K ₿529.52	$0.0003478 ₿0.0000014	$0.0002941 ₿0.00000069	$20.04K ₿7.24	$933.07K ₿2.02K	$264.83K ₿529.52
4885	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5479 ₿0.0000066	$0.5271 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4894	Agent S S	$0.0002607	-7.17	$260.79K	$0.0002819	$0.0002602	$1.18K	$260.79K	$260.79K
4911	monkeyhaircut MONK	$0.0002587 ₿0.00000011	0.21	$258.66K ₿0	$0.0002655 ₿0.00000012	$0.0002576 ₿0.00000010	$127.2K ₿1.98	$258.66K ₿112.03	$258.66K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4925	WECOIN WECO	$0.00002589 ₿0.0000000065	-10.74	$255.82K ₿55.1	$0.000029 ₿0.0000000073	$0.00002547 ₿0.0000000064	$978.8 ₿3.03	$257.89K ₿65.65	$255.82K ₿55.1
4927	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4932	The Resistance Cat $RECA	$0.02586	-0.65	$254.59K	$0.02613	$0.02572	$202.39	$258.11K	$254.59K
4934	Hermes Protocol HERMES	$0.001134 ₿0.00000057	-4.62	$254.25K ₿62.68	$0.001212 ₿0.00000058	$0.001134 ₿0.00000056	$237.89 ₿1.27	$611.36K ₿68.26	$254.25K ₿62.68
4939	FireStarter FLAME	$0.003709 ₿0.0000014	-2.87	$256.53K ₿100.12	$0.003869 ₿0.0000015	$0.003696 ₿0.0000014	$174.79K ₿4.92	$374.45K ₿146.14	$256.53K ₿100.12
4944	My DeFi Pet DPET	$0.005016 ₿0.00000091	-0.88	$251.93K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.72K ₿1.02	$501.54K ₿90.95	$251.93K ₿45.68
4949	Thorstarter XRUNE	$0.00222 ₿0.00000032	-53.96	$253.54K ₿36.45	$0.005788 ₿0.00000033	$0.001895 ₿0.00000031	$6.64K ₿0.32	$1.19M ₿170.93	$253.54K ₿36.45
4951	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1386 ₿0.0000016	$0.1261 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4967	Pchain PI	$0.0002428 ₿0.000000057	0.89	$247.39K ₿58.12	$0.0002443 ₿0.000000063	$0.0002354 ₿0.000000054	$2.02K ₿0.25	$379.17K ₿89.63	$247.39K ₿58.12
4976	Eclipse Fi ECLIP	$0.003047 ₿0.0000043	-8.04	$244.94K ₿125.93	$0.003324 ₿0.0000044	$0.003038 ₿0.0000042	$9.69K ₿1.37	$914.04K ₿1.29K	$244.94K ₿125.93
4982	Elexium EX	$0.06833	-6.43	$243.05K	$0.07309	$0.06828	$78.91	$245.19K	$243.05K
4983	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02762 ₿0.00000033	$0.02215 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4984	TENET TENET	$0.0005741 ₿0.0000013	-6.17	$241.91K ₿473.1	$0.0006119 ₿0.0000015	$0.0005691 ₿0.0000013	$84.37K ₿20.91	$688.97K ₿1.64K	$241.91K ₿473.1
4989	DoctorX DRX	$0.00000119	7.17	$241.02K	$0.000001199	$0.000001109	$363.79	$241.02K	$241.02K
5004	Uniswap Protocol UNI	$0.0002374 ₿0.00022	12.04	$237.42K ₿5.54K	$0.0002457 ₿0.	$0.0002119 ₿0.	$11.71K ₿0	$237.42K	$237.42K ₿5.54K
5014	AngelBlock THOL	$0.001011 ₿0.00000068	0.19	$235.62K ₿115.72	$0.001026 ₿0.00000070	$0.000944 ₿0.00000067	$82.41K ₿1.11	$404.62K ₿272.04	$235.62K ₿115.72
5017	Nostra Staked STRK NSTSTRK	$0.1379 ₿0.000026	-0.09	$234.97K ₿213.54	$0.1392 ₿0.000027	$0.1353 ₿0.000026	$114.06 ₿3.28	$234.97K ₿213.56	$234.97K ₿213.54
5020	Ton Cat TCAT	$0.0003676	5.10	$234.4K	$0.0003779	$0.0003495	$1.9K	$234.4K	$234.4K
5022	Y2K Y2K	$0.03778 ₿0.0000045	-0.84	$234K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$2.43 ₿0.29	$755.49K ₿89.66	$234K ₿20.11
5026	Derby Stars RUN DSRUN	$0.0009545 ₿0.00000067	-7.75	$232.71K ₿57.16	$0.001035 ₿0.00000077	$0.0009526 ₿0.00000064	$235.1 ₿1.13	$477.25K ₿326.88	$232.71K ₿57.16
5029	Centience CENTS	$0.0002322	-2.92	$232.31K	$0.0002434	$0.0002279	$432.21K	$232.31K	$232.31K
5031	RepubliK RPK	$0.00116 ₿0.00000040	-1.59	$232.1K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$55.93K ₿32.09	$3.48M ₿1.21K	$232.1K ₿80.53
5042	S.C. Corinthians Fan Token SCCP	$0.06012 ₿0.0000051	-1.50	$229.7K ₿43.81	$0.06106 ₿0.0000055	$0.05964 ₿0.0000046	$60.35K ₿0.6	$1.2M ₿103.53	$229.7K ₿43.81
5044	2DAI.io 2DAI	$0.0002294 ₿0.000000043	0.03	$229.41K ₿43.62	$0.0002321 ₿0.000000047	$0.0002287 ₿0.000000042	$2.44 ₿0.22	$229.41K ₿43.62	$229.41K ₿43.62
5054	Vite VITE	$0.0002047 ₿0.00000047	-2.87	$228.14K ₿515.81	$0.000211 ₿0.00000052	$0.0002017 ₿0.00000046	$56.17K ₿111.76	$228.14K ₿516.2	$228.14K ₿515.81
5063	TIME TIME	$0.0000004867	0.72	$225.65K	$0.0000004954	$0.0000004558	$259.46K	$225.65K	$225.65K
5069	Razor Network RAZOR	$0.0003999 ₿0.00000011	-21.47	$224.39K ₿64.53	$0.0005092 ₿0.00000011	$0.0003997 ₿0.00000011	$1.63K ₿0.67	$399.84K ₿115	$224.39K ₿64.53
5072	BHNetwork BHAT	$0.001251 ₿0.00000018	2.99	$223.68K ₿39.84	$0.001275 ₿0.00000020	$0.001209 ₿0.00000018	$1K ₿1	$223.68K ₿39.91	$223.68K ₿39.84
5073	Verified USD USDV	$0.3691 ₿0.000014	10.13	$223.54K ₿387.54	$0.3691 ₿0.000014	$0.2675 ₿0.000014	$5.82 ₿112.73	$223.54K ₿387.54	$223.54K ₿387.54
5080	OG Peanut PEANUT	$0.0002227	0.02	$221.63K	$0.0002245	$0.0002129	$1.41K	$221.63K	$221.63K
5081	catownkimono COK	$0.000000223	3.55	$222.66K	$0.0000002241	$0.0000002138	$134.77K	$222.66K	$222.66K
5088	Duck AI DUCKAI	$0.0002208	-6.19	$219.73K	$0.0002357	$0.0002194	$1.51K	$219.73K	$219.73K
5090	Standard Protocol STND	$0.002421 ₿0.00000058	-12.89	$220.32K ₿53.43	$0.002789 ₿0.00000059	$0.002377 ₿0.00000055	$169.22K ₿5.93	$242.17K ₿58.73	$220.32K ₿53.43
5091	ROCK ROCK	$0.01164	-10.50	$220.25K	$0.01302	$0.01155	$140.27	$244.51K	$220.25K
5104	Bonsai3 SEED	$0.0004114 ₿0.00000018	0.42	$217.39K ₿69.38	$0.000412 ₿0.00000019	$0.0004041 ₿0.00000018	$2.47 ₿0.23	$411.46K ₿188.19	$217.39K ₿69.38
5107	Fedoracoin TIPS	$0.000001019 ₿0.000000000065	-1.74	$217.07K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.36K ₿0.3	$493.68K	$217.07K ₿40.06
5109	Smart Valor VALOR	$0.003509 ₿0.0000033	17.07	$216.61K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$39.99K ₿6.73	$263.2K ₿252.54	$216.61K ₿171.34
5114	Juice Finance JUICE	$0.0003421 ₿0.0000022	-3.32	$215.73K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.35K ₿25.86	$342.39K ₿2.39K	$215.73K ₿0
5121	Cros CROS	$0.001169	0.81	$213.96K	$0.001208	$0.001109	$111.2K	$1.17M	$213.96K
5126	Vent Finance VENT	$0.0008534 ₿0.00000018	-1.82	$213.31K ₿47.43	$0.0008694 ₿0.00000018	$0.0008513 ₿0.00000017	$1.85K ₿0.2	$213.31K ₿47.43	$213.31K ₿47.43
5130	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1203 ₿0.0000014	$0.1062 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5133	Landwolf WOLF	$0.000000000504 ₿0.00000000000012	-1.04	$212.1K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$136.28 ₿13.78	$212.1K	$212.1K ₿0
5148	Possum PSM	$0.00006224 ₿0.000000013	0.68	$209.38K ₿0	$0.00006281 ₿0.000000014	$0.00006166 ₿0.000000013	$4.99 ₿0.13	$622.5K ₿139.49	$209.38K ₿0
5156	MAGA Again MAGAA	$0.0002078	1.07	$207.37K	$0.0002101	$0.0002014	$496.26K	$207.37K	$207.37K
5159	Keyboard Cat KEYCAT	$0.0002065 ₿0.000000011	0.14	$206.1K ₿0	$0.0002075 ₿0.000000017	$0.0001994 ₿0.000000011	$140.93 ₿1.29	$206.1K ₿12.37	$206.1K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005017 ₿0.000000060	$0.004833 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5176	MindCoin MIND	$0.000002719	-1.62	$203.08K	$0.00000278	$0.000002669	$152.9	$203.08K	$203.08K
5186	Pickle Finance PICKLE	$0.1251 ₿0.000028	-0.14	$201.79K ₿40.57	$0.1256 ₿0.000029	$0.1249 ₿0.000026	$1.76K ₿0.82	$436.68K ₿94.4	$201.79K ₿40.57
5187	EML Protocol EML	$0.0001339 ₿0.0000037	-1.16	$201.71K ₿148.62	$0.0001354 ₿0.0000038	$0.0001267 ₿0.0000035	$51.92K ₿0.31	$267.14K ₿7.48K	$201.71K ₿148.62
5201	STARKNET BROTHER BROTHER	$0.000000000199	-2.14	$198.86K	$0.000000000203	$0.000000000198	$6.87	$198.86K	$198.86K
5205	WickedBet Casino WIK	$0.004347 ₿0.0000019	-0.97	$196.87K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$169.06 ₿1.8	$302.42K ₿141.4	$196.87K ₿106.4
5216	FALX FALX	$0.00001959	-8.23	$195.79K	$0.00002226	$0.00001921	$19.67K	$195.79K	$195.79K
5223	markkacy KACY	$0.0001949	-5.85	$194.89K	$0.0002098	$0.0001907	$593.59K	$194.89K	$194.89K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}