9 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1324	NFPrompt NFP	$0.02687 ₿0.0000093	-2.71	$14.39M ₿0	$0.02941 ₿0.000010	$0.02685 ₿0.0000092	$3.28M ₿321.33	$26.89M ₿6.64K	$14.39M ₿0
1325	Firmachain FCT	$0.01315 ₿0.0000010	0.13	$14.34M ₿873.46	$0.0134 ₿0.0000011	$0.01293 ₿0.0000010	$136.46K ₿329.29	$14.53M ₿881.15	$14.34M ₿873.46
1326	XBorg XBG	$0.06654	1.53	$14.31M	$0.06983	$0.06493	$98.89K	$66.55M	$14.31M
1328	Swarms SWARMS	$0.01436	8.26	$14.27M	$0.01478	$0.01299	$4.75M	$14.27M	$14.27M
1329	Hamster Kombat HMSTR	$0.0002215 ₿0.000000016	-1.42	$14.26M	$0.0002343	$0.0002212	$9.96M	$22.15M	$14.26M
1330	완체인 WAN	$0.07158 ₿0.0000052	1.03	$14.23M ₿1.04K	$0.07428 ₿0.0000054	$0.07053 ₿0.0000052	$3.32M ₿60.95	$15.03M ₿1.1K	$14.23M ₿1.04K
1334	TARS AI TAI	$0.02418	11.43	$14.18M	$0.02901	$0.0216	$3.98M	$21.63M	$14.18M
1336	THORWallet DEX TGT	$0.01579 ₿0.00000048	0.77	$14.16M ₿251.73	$0.05145 ₿0.00000056	$0.04139 ₿0.00000045	$26.04 ₿2.89	$14.28M ₿422.16	$14.16M ₿251.73
1337	Hey Anon ANON	$1.05	3.11	$14.14M	$1.09	$1.02	$304.15K	$22.11M	$14.14M
1339	Token dForce USD USX	$0.9086 ₿0.000015	0.39	$14.06M ₿473.66	$0.9321 ₿0.000015	$0.9048 ₿0.000014	$12.18K ₿0.48	$122.43M ₿2.48K	$14.06M ₿473.66
1340	ARPA ARPA	$0.01425 ₿0.0000014	-0.66	$14.01M ₿1.43K	$0.01479 ₿0.0000015	$0.01426 ₿0.0000013	$6.37M ₿842.73	$28.54M ₿2.92K	$14.01M ₿1.43K
1342	Acala ACA	$0.01194 ₿0.0000022	-4.80	$13.93M ₿2.13K	$0.01287 ₿0.0000024	$0.01193 ₿0.0000021	$6.83M ₿131.9	$19.11M ₿2.38K	$13.93M ₿2.13K
1343	Gitcoin GTC	$0.1444 ₿0.000025	-1.78	$13.93M ₿1.58K	$0.1548 ₿0.000027	$0.1443 ₿0.000025	$1.4M ₿124.59	$14.45M ₿2.59K	$13.93M ₿1.58K
1345	넴 XEM	$0.001547 ₿0.00000068	12.78	$13.92M ₿6.15K	$0.001554 ₿0.00000071	$0.001328 ₿0.00000067	$2.36M ₿97.18	$13.92M ₿6.15K	$13.92M ₿6.15K
1347	Milady Cult Coin CULT	$0.0002959	4.59	$13.88M	$0.0003043	$0.000282	$1.64M	$29.61M	$13.88M
1349	AhaToken AHT	$0.001939 ₿0.00000013	0.36	$13.85M ₿676.24	$0.002093 ₿0.00000014	$0.001924 ₿0.00000013	$941.83K ₿139.1	$15M ₿1.07K	$13.85M ₿676.24
1352	Bluefin BLUE	$0.04178	-0.97	$13.79M	$0.044	$0.0417	$6.33M	$41.78M	$13.79M
1353	Zircuit ZRC	$0.00608	-6.82	$13.78M	$0.006588	$0.006061	$9.92M	$60.62M	$13.78M
1354	LimeWire LMWR	$0.03729 ₿0.000019	0.86	$13.77M ₿1.1K	$0.03812 ₿0.000020	$0.03624 ₿0.000018	$1.34M ₿73.78	$23.66M ₿15.54K	$13.77M ₿1.1K
1355	dForce Token DF	$0.01375 ₿0.00000088	-0.26	$13.76M ₿617.93	$0.0145 ₿0.00000090	$0.01374 ₿0.00000087	$996.37K ₿55.38	$13.76M ₿882.78	$13.76M ₿617.93
1357	NEURALAI NEURAL	$1.37 ₿0.000014	3.05	$13.74M ₿0	$1.46 ₿0.000016	$1.32 ₿0.000010	$53.57K ₿9.18	$13.74M ₿153.26	$13.74M ₿0
1358	Pikaboss PIKA	$0.00000003258 ₿0.00000000000024	5.26	$13.7M ₿103.39	$0.00000003301 ₿0.00000000000024	$0.00000003082 ₿0.00000000000024	$6.16K ₿0.91	$13.7M ₿103.39	$13.7M ₿103.39
1359	그로스톨코인 GRS	$0.1544 ₿0.0000094	-0.66	$13.69M ₿805.4	$0.1659 ₿0.0000098	$0.1518 ₿0.0000094	$5.59M ₿47.71	$13.69M ₿997.01	$13.69M ₿805.4
1361	Spring Staked SUI SSUI	$1.65	-0.02	$13.66M	$1.76	$1.63	$604.11K	$13.66M	$13.66M
1362	Harvest Finance FARM	$20.33 ₿0.0015	-1.05	$13.66M ₿1.01K	$21.1 ₿0.0016	$20.23 ₿0.00095	$670.42K ₿2.76K	$14.03M ₿1.04K	$13.66M ₿1.01K
1365	Alchemix USD ALUSD	$0.9918 ₿0.000014	-0.05	$13.58M ₿2.43K	$0.994 ₿0.000014	$0.9908 ₿0.000013	$183.6K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1367	NATIX Network NATIX	$0.0003322	0.23	$13.48M	$0.0003341	$0.0003305	$291.08K	$33.05M	$13.48M
1370	The Doge NFT DOG	$0.0009929 ₿0.00000023	5.10	$13.44M ₿3.5K	$0.001024 ₿0.00000024	$0.0009392 ₿0.00000022	$40.3K ₿55.01	$16.85M ₿3.98K	$13.44M ₿3.5K
1375	Metis Bridged WETH (Metis Andromeda) WETH	$3,301.28	6.19	$13.36M	$3,365.36	$3,108.55	$60.05K	$13.36M	$13.36M
1380	Sperax SPA	$0.005466 ₿0.00000026	1.74	$13.3M ₿450.94	$0.005558 ₿0.00000028	$0.005364 ₿0.00000025	$3.67M ₿32.3	$27.09M ₿1.23K	$13.3M ₿450.94
1381	Synapse SYN	$0.0605 ₿0.000018	-0.55	$13.26M ₿3.61K	$0.06272 ₿0.000020	$0.06025 ₿0.000018	$2.13M ₿355.07	$15.14M ₿3.51K	$13.26M ₿3.61K
1383	Lazio Fan Token LAZIO	$1.09 ₿0.000052	-0.27	$13.22M ₿439.39	$1.12 ₿0.000054	$1.09 ₿0.000050	$1.17M ₿86.44	$43.61M ₿2.1K	$13.22M ₿439.39
1386	TG.Casino TGC	$0.1679 ₿0.0000051	-4.81	$13.18M ₿372.08	$0.1876 ₿0.0000053	$0.1648 ₿0.0000048	$131.01K ₿4.66	$13.18M ₿448.01	$13.18M ₿372.08
1387	Hooked Protocol HOOK	$0.04233 ₿0.000018	0.97	$13.19M ₿2.68K	$0.04458 ₿0.000019	$0.04167 ₿0.000018	$4.83M ₿180.11	$21.16M ₿9.25K	$13.19M ₿2.68K
1388	Vulcan Forged PYR	$0.5513 ₿0.000091	-0.16	$13.18M ₿2.17K	$0.5747 ₿0.000096	$0.5487 ₿0.000090	$4.36M ₿105.65	$27.58M ₿4.55K	$13.18M ₿2.17K
1390	OORT OORT	$0.01989 ₿0.0000073	-9.41	$13.13M ₿476.35	$0.02217 ₿0.0000077	$0.01981 ₿0.0000072	$1.02M ₿83.41	$39.76M ₿14.72K	$13.13M ₿476.35
1391	Oasys OAS	$0.002096 ₿0.0000011	0.56	$13.05M ₿2.17K	$0.002121 ₿0.0000011	$0.002074 ₿0.0000011	$268.74K ₿16.86	$20.97M ₿11.65K	$13.05M ₿2.17K
1392	The Arena ARENA	$0.00278	7.17	$13.06M	$0.002871	$0.002576	$98.11K	$27.81M	$13.06M
1395	Ice Open Network ICE	$0.001918 ₿0.000000062	6.68	$13.03M ₿410.29	$0.00199 ₿0.000000064	$0.001787 ₿0.000000061	$2.16M ₿360.15	$40.58M ₿1.31K	$13.03M ₿410.29
1396	THORSwap THOR	$0.08203 ₿0.0000041	-17.36	$12.95M ₿717.76	$0.0994 ₿0.0000042	$0.08172 ₿0.0000041	$253.15K ₿2.54	$17.47M ₿1.75K	$12.95M ₿717.76
1397	TomoChain VIC	$0.1045 ₿0.000013	-0.27	$12.92M ₿1.35K	$0.11 ₿0.000014	$0.1045 ₿0.000013	$977.35K ₿84.76	$21.96M ₿1.38K	$12.92M ₿1.35K
1398	World of Dypians WOD	$0.03831	-1.12	$12.94M	$0.04139	$0.0358	$2.36M	$38.32M	$12.94M
1399	Dinero DINERO	$0.01532	0.01*	$12.92M	$0.01532	$0.01532	$2.44K	$19.29M	$12.92M
1400	IDEX IDEX	$0.01293 ₿0.0000012	-1.97	$12.87M ₿1.01K	$0.01331 ₿0.0000013	$0.01296 ₿0.0000012	$3.69M ₿119.93	$12.94M ₿1.24K	$12.87M ₿1.01K
1404	XSGD XSGD	$0.772 ₿0.000010	0.06	$12.84M ₿544.64	$0.773 ₿0.000010	$0.7704 ₿0.000010	$808.55K ₿270.54	$12.84M ₿544.64	$12.84M ₿544.64
1407	Alpha Fi ALPHA	$1.31	-0.59	$12.77M	$1.46	$1.3	$11.14K	$13.06M	$12.77M
1415	Kleros PNK	$0.01749 ₿0.00000043	7.59	$12.67M ₿316.59	$0.01802 ₿0.00000043	$0.01621 ₿0.00000041	$301.87K ₿4.52	$14.09M ₿339.52	$12.67M ₿316.59
1418	Layer3 L3	$0.0119	0.25	$12.61M	$0.01254	$0.01177	$6.84M	$39.65M	$12.61M
1421	RSS3 RSS3	$0.01441 ₿0.0000060	-0.90	$12.56M ₿3.95K	$0.01547 ₿0.0000065	$0.01434 ₿0.0000060	$2.08M ₿77.5	$14.77M ₿6.08K	$12.56M ₿3.95K
1423	Goldcoin GLC	$0.01084 ₿0.00000013	-14.80	$12.43M ₿150.84	$0.01343 ₿0.00000013	$0.01056 ₿0.00000012	$1.18 ₿0.09	$12.43M ₿9.52	$12.43M ₿150.84
1426	XION XION	$0.268	-3.16	$12.3M	$0.288	$0.2669	$11.07M	$53.74M	$12.3M
1427	Fuel Network FUEL	$0.001858	2.92	$12.29M	$0.001875	$0.001801	$151.08K	$18.86M	$12.29M
1432	Velas VLX	$0.004389 ₿0.00000022	-1.19	$12.22M ₿580.39	$0.004673 ₿0.00000023	$0.00437 ₿0.00000021	$79.76 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1433	Strike STRIKE	$0.6743	1.98	$12.14M	$0.746	$0.6562	$133.72K	$16.86M	$12.14M
1434	Bobo Coin BOBO	$0.0000001838 ₿0.000000000019	5.99	$12.21M ₿0	$0.0000001881 ₿0.000000000022	$0.0000001724 ₿0.000000000018	$1.15M ₿40.9	$12.22M ₿1.3K	$12.21M ₿0
1436	Web 3 Dollar USD3	$1.08	0.01*	$12.18M	$1.08	$1.08	$326.28	$12.18M	$12.18M
1437	Keyboard Cat (Base) KEYCAT	$0.001217 ₿0.00000010	-3.39	$12.18M ₿0	$0.001319 ₿0.00000015	$0.001171 ₿0.00000011	$817.35K ₿54.17	$12.18M ₿1.09K	$12.18M ₿0
1438	Gleec Coin GLEEC	$0.058 ₿0.00000015	-27.22	$12.18M ₿27.53	$0.0797 ₿0.00000017	$0.058 ₿0.00000013	$0.17 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1443	오미세고 OMG	$0.08598 ₿0.000013	0.58	$12.06M ₿1.92K	$0.08785 ₿0.000014	$0.08533 ₿0.000013	$1.46M ₿279.22	$12.06M ₿1.92K	$12.06M ₿1.92K
1445	Parcl PRCL	$0.02662	-2.95	$12.05M	$0.02857	$0.02643	$857.48K	$26.61M	$12.05M
1446	레드펄스 PHB	$0.003551 ₿0.00000017	2.57	$12.03M ₿576.15	$0.01582 ₿0.00000017	$0.01523 ₿0.00000016	$0.02 ₿0	$12.05M ₿577.05	$12.03M ₿576.15
1447	PURPLE PEPE PURPE	$0.00002858	2.74	$12.03M	$0.00003122	$0.00002752	$1.24M	$12.03M	$12.03M
1448	Star Atlas DAO POLIS	$0.03783 ₿0.0000054	1.28	$12.02M ₿1.34K	$0.03987 ₿0.0000054	$0.03707 ₿0.0000053	$159.85K ₿5.06	$13.62M ₿1.95K	$12.02M ₿1.34K
1451	TokenFi TOKEN	$0.003837 ₿0.0000020	0.48	$11.96M ₿2.85K	$0.004117 ₿0.0000021	$0.003801 ₿0.0000019	$3.72M ₿481.76	$38.38M ₿20.14K	$11.96M ₿2.85K
1453	Aura BAL AURABAL	$3.24 ₿0.00019	4.33	$11.93M ₿704.77	$3.28 ₿0.00019	$3.11 ₿0.00019	$50.77K ₿0.13	$11.93M ₿704.77	$11.93M ₿704.77
1456	Dimitra DMTR	$0.01743 ₿0.0000028	11.22	$11.91M ₿1.47K	$0.01745 ₿0.0000030	$0.01547 ₿0.0000028	$367.71K ₿26.4	$16.94M ₿1.47K	$11.91M ₿1.47K
1457	sudeng HIPPO	$0.001189	-1.70	$11.89M	$0.001249	$0.001182	$8.95M	$11.89M	$11.89M
1458	Crypto Trading Fund CTF	$0.09905	-1.61	$11.88M	$0.1049	$0.09875	$201.19	$11.88M	$11.88M
1459	Wrapped STEAMX WSTEAMX	$0.06155 ₿0.00000044	-0.03	$11.86M ₿295.37	$0.06157 ₿0.00000044	$0.06154 ₿0.00000042	$87.76 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1461	Beta Finance BETA	$0.01182 ₿0.0000013	2.19	$11.85M ₿1.09K	$0.01204 ₿0.0000014	$0.01149 ₿0.0000013	$2.32K ₿46.37	$11.85M ₿1.36K	$11.85M ₿1.09K
1464	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	-0.09	$11.79M ₿171.31	$0.9979 ₿0.000014	$0.9907 ₿0.000014	$24.62 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1465	Automata ATA	$0.02006 ₿0.0000033	1.24	$11.78M ₿1.65K	$0.02128 ₿0.0000034	$0.0198 ₿0.0000031	$13.59M ₿224.98	$20.04M ₿3.37K	$11.78M ₿1.65K
1466	IMO IMO	$1.05 ₿0.0000031	5.35	$11.77M ₿34.72	$1.05 ₿0.0000031	$0.9975 ₿0.0000030	$15.4K ₿0.02	$18.57M ₿58.53	$11.77M ₿34.72
1467	Portal PORTAL	$0.01965 ₿0.000021	2.33	$11.77M ₿3.61K	$0.02142 ₿0.000023	$0.0191 ₿0.000021	$8.68M ₿589.8	$19.65M ₿21.63K	$11.77M ₿3.61K
1469	디스트릭트0x DNT	$0.01565 ₿0.0000010	2.54	$11.76M ₿801.55	$0.01575 ₿0.0000011	$0.01525 ₿0.0000010	$23.43K ₿13.6	$15.66M ₿1.07K	$11.76M ₿801.55
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.06	$11.75M	$1	$0.9961	$33.51K	$11.75M	$11.75M
1472	Renzo Restaked SOL EZSOL	$170.83	2.83	$11.72M	$180.29	$164.64	$170.16	$11.72M	$11.72M
1474	RAMP RAMP	$0.02848 ₿0.0000018	-1.54	$11.71M ₿762.76	$0.03026 ₿0.0000020	$0.02846 ₿0.0000018	$1.84K ₿0.23	$28.49M ₿1.86K	$11.71M ₿762.76
1475	Tokemak TOKE	$0.1395 ₿0.000014	0.50	$11.68M ₿560.64	$0.1444 ₿0.000014	$0.1382 ₿0.000014	$65.07K ₿3.06	$14.13M ₿1.42K	$11.68M ₿560.64
1477	Paris Saint-Germain Fan Token PSG	$0.9056 ₿0.000080	-0.02	$11.67M ₿613.68	$0.9236 ₿0.000081	$0.9 ₿0.000074	$2.95M ₿126.92	$18.01M ₿1.6K	$11.67M ₿613.68
1478	SYMMIO SYMM	$0.01596	4.34	$11.65M	$0.01659	$0.01518	$5.52K	$13.66M	$11.65M
1481	Radio Caca RACA	$0.00002807 ₿0.0000000045	-0.73	$11.6M ₿1.63K	$0.00002917 ₿0.0000000047	$0.00002803 ₿0.0000000045	$3.14M ₿155.93	$11.71M ₿1.94K	$11.6M ₿1.63K
1484	Iron Fish IRON	$0.1684 ₿0.000025	-2.67	$11.58M ₿550.08	$0.1765 ₿0.000025	$0.1666 ₿0.000024	$138.72K ₿7.6	$11.58M ₿1.32K	$11.58M ₿550.08
1486	피어코인 PPC	$0.3861 ₿0.0000088	10.39	$11.56M ₿255.62	$0.3891 ₿0.0000090	$0.3495 ₿0.0000082	$6.17K ₿1.01	$11.56M ₿242.22	$11.56M ₿255.62
1487	FC Barcelona Fan Token BAR	$0.6069 ₿0.000055	-0.57	$11.56M ₿587.81	$0.6276 ₿0.000056	$0.6049 ₿0.000052	$4.13M ₿105.95	$24.25M ₿2.2K	$11.56M ₿587.81
1494	Bella Protocol BEL	$0.1434 ₿0.000031	0.50	$11.48M ₿1.88K	$0.1504 ₿0.000038	$0.1427 ₿0.000027	$2.63M ₿1.5K	$14.35M ₿3.16K	$11.48M ₿1.88K
1496	Zephyr Protocol ZEPH	$1.07 ₿0.00020	2.98	$11.47M ₿728.8	$1.09 ₿0.00022	$1.03 ₿0.00020	$437.32K ₿13.01	$11.47M ₿728.8	$11.47M ₿728.8
1497	Badger DAO BADGER	$0.5739 ₿0.000084	1.32	$11.46M ₿1.7K	$0.592 ₿0.000091	$0.5636 ₿0.000084	$3.86M ₿197.03	$12.08M ₿1.79K	$11.46M ₿1.7K
1498	Diamond DMD	$2.94 ₿0.000028	-0.75	$11.43M ₿107.59	$3.1 ₿0.000028	$2.93 ₿0.000027	$80.31K ₿0.22	$12.89M ₿123.77	$11.43M ₿107.59
1499	Sundog SUNDOG	$0.01137	2.02	$11.42M	$0.01211	$0.01114	$11.93M	$11.42M	$11.42M
1500	Polkastarter POLS	$0.1149 ₿0.000015	1.19	$11.4M ₿1.56K	$0.119 ₿0.000016	$0.1123 ₿0.000015	$2.06M ₿69.81	$11.5M ₿1.57K	$11.4M ₿1.56K
1505	Bitrise Token BRISE	$0.00000002828 ₿0.0000000000029	1.05	$11.24M ₿1.16K	$0.00000002916 ₿0.0000000000030	$0.00000002772 ₿0.0000000000028	$1.37M ₿31.31	$12.13M ₿1.25K	$11.24M ₿1.16K
1507	SWEAT SWEAT	$0.001481 ₿0.00000016	-1.83	$11.22M ₿1.28K	$0.001569 ₿0.00000017	$0.001481 ₿0.00000016	$2.93M ₿109.19	$29.63M ₿3.55K	$11.22M ₿1.28K
1509	Book of Ethereum BOOE	$0.1114	3.14	$11.17M	$0.1313	$0.1078	$170.82K	$11.17M	$11.17M
1517	QuantixAI QAI	$93.59 ₿0.000016	0.96	$11.07M ₿0	$96.83 ₿0.000018	$92.49 ₿0.000015	$7.92M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1519	Pangolin PNG	$0.04877 ₿0.0000069	4.17	$10.96M ₿1.49K	$0.05131 ₿0.0000075	$0.04682 ₿0.0000068	$660.6K ₿50.94	$26.27M ₿3.74K	$10.96M ₿1.49K
1520	Dego Finance DEGO	$0.5192 ₿0.000043	-0.38	$10.9M ₿234.01	$0.5426 ₿0.000045	$0.5164 ₿0.000042	$3.15M ₿75.2	$10.9M ₿647.31	$10.9M ₿234.01
1521	JumpToken JMPT	$0.7495 ₿0.000014	-0.58	$10.91M ₿203.75	$0.7737 ₿0.000014	$0.7496 ₿0.000013	$19.17K ₿0.02	$23.1M ₿445.88	$10.91M ₿203.75
1522	AS Roma Fan Token ASR	$1.36 ₿0.000085	-0.55	$10.89M ₿484.41	$1.39 ₿0.000089	$1.36 ₿0.000055	$1.77M ₿1.92K	$13.62M ₿862.71	$10.89M ₿484.41
1523	엔케이엔 NKN	$0.01364 ₿0.0000025	-1.92	$10.85M ₿2K	$0.01447 ₿0.0000027	$0.01347 ₿0.0000025	$1.77M ₿202.15	$10.85M ₿2K	$10.85M ₿2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}