Página de Resultados 9 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
928	Redbelly Network RBNT	$0.02323	-9.52	$23.66M	$0.02577	$0.02275	$285.72K	$232.01M	$23.66M
929	Undeads Games UDS	$0.3102	-6.32	$22.3M	$0.3949	$0.2884	$305.41K	$77.57M	$22.3M
930	BurnedFi BURN	$1.82 ₿0.000091	0.85	$23.97M ₿0	$1.84 ₿0.000094	$1.51 ₿0.000086	$628.2K ₿6.25	$23.97M ₿1.92K	$23.97M ₿0
931	Tree TREE	$0.2328 ₿0.0000033	-9.30	$23.83M ₿352.1	$0.2604 ₿0.0000036	$0.2072 ₿0.0000032	$90.73K ₿2.59	$28.37M ₿569.36	$23.83M ₿352.1
932	Aavegotchi GHST	$0.4627 ₿0.000036	-3.10	$23.74M ₿1.88K	$0.4847 ₿0.000039	$0.414 ₿0.000035	$13.22M ₿220.96	$24.48M ₿1.94K	$23.74M ₿1.88K
933	Aleph Zero AZERO	$0.07768 ₿0.000013	-7.21	$23.72M ₿4.3K	$0.08389 ₿0.000014	$0.07445 ₿0.000013	$570.31K ₿39.47	$40.81M ₿4.98K	$23.72M ₿4.3K
934	NFPrompt NFP	$0.05529 ₿0.0000093	-0.96	$23.62M ₿0	$0.05699 ₿0.000010	$0.0485 ₿0.0000092	$8.67M ₿321.33	$55.41M ₿6.64K	$23.62M ₿0
936	Vertex VRTX	$0.04757 ₿0.0000037	-2.31	$23.47M ₿928.89	$0.04875 ₿0.0000038	$0.04728 ₿0.0000036	$1.42M ₿50.04	$47.8M ₿4.56K	$23.47M ₿928.89
937	Neon NEON	$0.09866 ₿0.000022	-11.53	$23.73M ₿1.27K	$0.1116 ₿0.000023	$0.09134 ₿0.000019	$812.75K ₿107.31	$99.11M ₿22.04K	$23.73M ₿1.27K
938	Mobox MBOX	$0.04619 ₿0.0000060	-3.34	$23.4M ₿1.67K	$0.04883 ₿0.0000061	$0.04079 ₿0.0000059	$13.43M ₿151.62	$25.74M ₿2.36K	$23.4M ₿1.67K
939	ParaSwap PSP	$0.01498 ₿0.00000056	-11.04	$23.38M ₿713.12	$0.01684 ₿0.00000057	$0.014 ₿0.00000055	$91.48K ₿3.06	$27.19M ₿1.02K	$23.38M ₿713.12
940	Chain-key Bitcoin CKBTC	$80,326 ₿1.0076	-1.88	$23.3M ₿0	$82,790 ₿1.015	$69,946 ₿0.97	$104.25K ₿0.15	$23.3M	$23.3M ₿0
941	TomoChain VIC	$0.1905 ₿0.000013	0.41	$23.23M ₿1.35K	$0.1944 ₿0.000014	$0.1665 ₿0.000013	$3.21M ₿84.76	$40.46M ₿1.38K	$23.23M ₿1.35K
942	Stride STRD	$0.2498 ₿0.000043	-15.41	$23.15M ₿3.91K	$0.2966 ₿0.000045	$0.2417 ₿0.000040	$80.04K ₿2.77	$23.15M ₿3.91K	$23.15M ₿3.91K
943	IX Swap IXS	$0.128 ₿0.0000088	-11.31	$23.05M ₿1.47K	$0.1443 ₿0.0000092	$0.1059 ₿0.0000077	$399.13K ₿15.59	$23.05M ₿1.59K	$23.05M ₿1.47K
945	Magic MAGIC	$0.07573 ₿0.000014	3.65	$23.08M ₿3.86K	$0.07645 ₿0.000014	$0.06493 ₿0.000013	$22.67M ₿857.34	$26.35M ₿4.99K	$23.08M ₿3.86K
946	Sai SAI	$8.54 ₿0.00026	-7.55	$23.04M ₿720.5	$9.35 ₿0.00027	$7.59 ₿0.00025	$198.25 ₿0	$23.04M ₿720.5	$23.04M ₿720.5
947	Badger DAO BADGER	$1.14 ₿0.000084	-2.63	$23.04M ₿1.7K	$1.18 ₿0.000091	$0.998 ₿0.000084	$27.64M ₿197.03	$24.28M ₿1.79K	$23.04M ₿1.7K
948	Orderly Network ORDER	$0.09164	-5.41	$23.41M	$0.09746	$0.07999	$20.72M	$93.05M	$23.41M
949	Lista DAO LISTA	$0.1306	-2.97	$22.97M	$0.1365	$0.1119	$12.76M	$132.96M	$22.97M
950	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9975	-0.24	$22.89M	$1.01	$0.9925	$3.51M	$22.93M	$22.89M
951	Maple MPL	$9.3 ₿0.00027	-12.01	$22.89M ₿2.17K	$10.67 ₿0.00028	$8.67 ₿0.00027	$786.19K ₿42.06	$93.9M ₿2.77K	$22.89M ₿2.17K
952	Zerebro ZEREBRO	$0.02264	2.18	$22.65M	$0.02275	$0.01946	$26.44M	$22.65M	$22.65M
953	AhaToken AHT	$0.003608 ₿0.00000013	-1.32	$22.81M ₿676.24	$0.003759 ₿0.00000014	$0.003399 ₿0.00000013	$2.63M ₿139.1	$28.29M ₿1.07K	$22.81M ₿676.24
954	OmniFlix Network FLIX	$0.04977 ₿0.0000018	1.85	$22.77M ₿0	$0.05061 ₿0.0000021	$0.04527 ₿0.0000016	$93.39K ₿1.89	$26.24M ₿743.86	$22.77M ₿0
955	Mr. Miggles MIGGLES	$0.02379	-4.33	$23.01M	$0.025	$0.01918	$5.77M	$23.01M	$23.01M
956	Unizen ZCX	$0.03275 ₿0.0000044	-9.47	$22.67M ₿3.11K	$0.03654 ₿0.0000047	$0.03031 ₿0.0000044	$2.46M ₿36.79	$31.16M ₿4.25K	$22.67M ₿3.11K
957	PinkSale PINKSALE	$226.54 ₿0.0043	-0.30	$22.65M ₿437.63	$227.37 ₿0.0043	$226.26 ₿0.0042	$580.57 ₿0.01	$22.65M ₿437.63	$22.65M ₿437.63
958	Clash of Lilliput COL	$0.3019 ₿0.000011	-29.72	$24.99M ₿985.26	$0.4641 ₿0.000012	$0.2385 ₿0.000011	$62.57K ₿1.52	$304.48M ₿12.01K	$24.99M ₿985.26
959	META META	$1,060.06 ₿0.0068	-15.28	$22.14M ₿0	$1,258.59 ₿0.0069	$1,000.55 ₿0.0065	$321.66K ₿0.27	$22.14M	$22.14M ₿0
960	Radiant Capital RDNT	$0.01848 ₿0.0000043	-2.70	$22.54M ₿2.11K	$0.0192 ₿0.0000045	$0.01595 ₿0.0000043	$11.58M ₿328.55	$27.94M ₿4.34K	$22.54M ₿2.11K
961	LandWolf WOLF	$0.00002468	1.03	$22.25M	$0.00002479	$0.00002074	$2.95M	$22.25M	$22.25M
962	Taraxa TARA	$0.004153 ₿0.00000014	-2.44	$22.05M ₿568.42	$0.004285 ₿0.00000014	$0.003853 ₿0.00000013	$603.61K ₿8.96	$44.43M ₿1.53K	$22.05M ₿568.42
963	MNEE USD Stablecoin MNEE	$0.999	-0.19	$22.16M	$1	$0.9969	$89.08K	$22.16M	$22.16M
966	ANyONe Protocol ANYONE	$0.2755 ₿0.000048	-6.59	$22.2M ₿3.58K	$0.3004 ₿0.000052	$0.2253 ₿0.000048	$843.74K ₿29.72	$27.77M ₿4.89K	$22.2M ₿3.58K
967	Swarms SWARMS	$0.02178	-4.19	$22M	$0.02309	$0.01918	$17.5M	$22M	$22M
969	Aquarius AQUA	$0.0006398 ₿0.000000015	-6.77	$21.92M ₿343.35	$0.000699 ₿0.000000015	$0.0005965 ₿0.000000014	$265.2K ₿2.36	$65.61M ₿1.54K	$21.92M ₿343.35
970	Neiro on ETH NEIRO	$0.02172	2.62	$22.03M	$0.02192	$0.01983	$9.35M	$22.03M	$22.03M
971	GoGoPool GGP	$3.07 ₿0.00020	-8.00	$21.78M ₿706.93	$3.38 ₿0.00020	$2.76 ₿0.00019	$26.46K ₿0.8	$59.43M ₿3.82K	$21.78M ₿706.93
972	GME (Ethereum) GME	$0.00005225	-10.38	$21.68M	$0.00005974	$0.00004505	$490.22K	$21.68M	$21.68M
973	Stader SD	$0.3825 ₿0.000014	-11.57	$21.66M ₿536.94	$0.4425 ₿0.000014	$0.319 ₿0.000013	$6.5M ₿16.63	$46.14M ₿2.14K	$21.66M ₿536.94
974	TARS AI TAI	$0.0362	-0.95	$21.6M	$0.03747	$0.03284	$8.53M	$32.95M	$21.6M
975	Star Atlas ATLAS	$0.001158 ₿0.00000010	-4.05	$21.65M ₿1.63K	$0.001212 ₿0.00000010	$0.001079 ₿0.00000010	$1.35M ₿25.07	$41.7M ₿3.77K	$21.65M ₿1.63K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02464 ₿0.00000031	$0.02336 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Sperax SPA	$0.01121 ₿0.00000026	-15.53	$21.51M ₿450.94	$0.01356 ₿0.00000028	$0.009554 ₿0.00000025	$9M ₿32.3	$50.18M ₿1.23K	$21.51M ₿450.94
978	Kava Lend HARD	$0.1582 ₿0.0000035	1.61	$21.47M ₿473.65	$0.1611 ₿0.0000037	$0.147 ₿0.0000035	$1.76M ₿23.81	$31.85M ₿702.78	$21.47M ₿473.65
979	Daddy Tate DADDY	$0.03618	-3.64	$21.73M	$0.03762	$0.03161	$1.94M	$21.73M	$21.73M
980	Pikaboss PIKA	$0.00000004996 ₿0.00000000000024	-5.61	$21.38M ₿103.39	$0.00000005325 ₿0.00000000000024	$0.00000004694 ₿0.00000000000024	$44.22K ₿0.91	$21.38M ₿103.39	$21.38M ₿103.39
981	Fracton Protocol FT	$0.2397 ₿0.000030	-0.69	$21.14M ₿0	$0.2448 ₿0.000031	$0.2389 ₿0.000030	$1.87M ₿10.94	$24.17M ₿3.06K	$21.14M ₿0
982	sUSD (Optimism) SUSD	$0.9244	-1.71	$21.36M	$0.9488	$0.9095	$1.96M	$21.25M	$21.36M
983	Savings crvUSD SCRVUSD	$1.04	0.03	$21.3M	$1.04	$1.04	$15.93M	$21.22M	$21.3M
984	OHO Blockchain OHO	$0.0008802 ₿0.000000010	-2.88	$21.43M ₿265.16	$0.0009086 ₿0.000000011	$0.000819 ₿0.000000010	$180.88K ₿22.1	$39.94M ₿494.42	$21.43M ₿265.16
985	Lumia LUMIA	$0.2781	-4.74	$21.21M	$0.2941	$0.2486	$7.95M	$67.27M	$21.21M
986	Loom Network LOOMOLD	$0.02505 ₿0.0000015	-25.17	$21.11M ₿1.24K	$0.03351 ₿0.0000015	$0.01771 ₿0.0000014	$455.78K ₿7.75	$25.32M ₿1.49K	$21.11M ₿1.24K
987	stake.link SDL	$0.3605 ₿0.0000077	-5.31	$21.23M ₿111.98	$0.386 ₿0.0000078	$0.3233 ₿0.0000076	$25.9K ₿0	$36.35M ₿769.09	$21.23M ₿111.98
988	Ice Open Network ICE	$0.003101 ₿0.000000062	-0.08	$21M ₿410.29	$0.003128 ₿0.000000064	$0.002791 ₿0.000000061	$4.72M ₿360.15	$65.39M ₿1.31K	$21M ₿410.29
989	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$228.82 ₿0.0028	$207.54 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
990	StraitsX XUSD XUSD	$0.9996	-0.02	$21.07M	$0.9999	$0.9992	$3.29M	$21.07M	$21.07M
991	Catizen CATI	$0.1014	6.88	$21.05M	$0.1021	$0.0911	$30.67M	$102.2M	$21.05M
992	ARPA ARPA	$0.02117 ₿0.0000014	-3.53	$20.8M ₿1.43K	$0.02228 ₿0.0000015	$0.01878 ₿0.0000013	$18.62M ₿842.73	$42.36M ₿2.92K	$20.8M ₿1.43K
993	Sentinel Protocol BOUNTY	$0.04107 ₿0.0000014	-2.95	$20.96M ₿739.68	$0.04399 ₿0.0000015	$0.03756 ₿0.0000014	$5.51M ₿51.48	$20.96M ₿743.04	$20.96M ₿739.68
994	NEURALAI NEURAL	$2.07 ₿0.000014	-21.62	$20.72M ₿0	$2.68 ₿0.000016	$1.72 ₿0.000010	$435.8K ₿9.18	$20.72M ₿153.26	$20.72M ₿0
995	Nakamoto Games NAKA	$0.3173 ₿0.000027	-1.48	$20.91M ₿1.77K	$0.3264 ₿0.000028	$0.2949 ₿0.000026	$8.22M ₿393.83	$57.92M ₿4.91K	$20.91M ₿1.77K
997	SideShift Token XAI	$0.1403 ₿0.0000027	-0.53	$20.86M ₿360.39	$0.1432 ₿0.0000027	$0.1395 ₿0.0000026	$73.34K ₿0.14	$29.88M ₿568.86	$20.86M ₿360.39
998	XPLA XPLA	$0.02709 ₿0.0000030	-8.27	$21.65M ₿1.66K	$0.03094 ₿0.0000031	$0.02475 ₿0.0000030	$603.01K ₿1.42	$54.59M ₿6.2K	$21.65M ₿1.66K
999	Just a chill guy CHILLGUY	$0.02069	0.34	$20.7M	$0.02091	$0.01824	$16.36M	$20.7M	$20.7M
1000	Pirate Chain ARRR	$0.1044 ₿0.0000031	-1.78	$20.28M ₿609.89	$0.1073 ₿0.0000032	$0.09904 ₿0.0000028	$63.95K ₿1.52	$20.67M ₿621.66	$20.28M ₿609.89
1001	HERBCOIN HERB	$0.2197	16.68	$20.83M	$0.3303	$0.1866	$14.62K	$22.57M	$20.83M
1002	Quickswap QUICK	$0.02746 ₿0.0000011	10.55	$20.39M ₿693.1	$0.02734 ₿0.0000011	$0.023 ₿0.0000011	$16.83M ₿60.39	$27.15M ₿1K	$20.39M ₿693.1
1003	Frontier Token FRONT	$0.2293 ₿0.000017	-10.08	$20.53M ₿1.55K	$0.256 ₿0.000018	$0.2093 ₿0.000016	$5.29K ₿463.69	$20.53M ₿1.59K	$20.53M ₿1.55K
1004	MOOxMOO MOOX	$0.1547 ₿0.0000022	0.90	$20.49M ₿292.77	$0.1547 ₿0.0000022	$0.1524 ₿0.0000021	$50.2K ₿1.5	$155.21M ₿2.22K	$20.49M ₿292.77
1005	Quickswap QUICK	$27.21 ₿0.0011	7.88	$20.06M ₿719.54	$27.05 ₿0.0012	$23.38 ₿0.0011	$116.83K ₿0.29	$26.73M ₿1.19K	$20.06M ₿719.54
1006	T-mac DAO TMG	$11.81 ₿0.00017	4.10	$20.47M ₿312.16	$11.75 ₿0.00018	$10.95 ₿0.00016	$3.18K ₿0.07	$11.7B ₿178.38K	$20.47M ₿312.16
1007	Litentry LIT	$0.4531 ₿0.000020	-10.85	$20.26M ₿1.02K	$0.5493 ₿0.000021	$0.4188 ₿0.000020	$259.79K ₿41.35	$44.86M ₿2.05K	$20.26M ₿1.02K
1008	ankrETH ANKRETH	$1,904.19 ₿0.058	-8.90	$20.24M ₿1.04K	$2,109.11 ₿0.059	$1,691.36 ₿0.058	$13.08K ₿0.61	$20.24M ₿1.04K	$20.24M ₿1.04K
1009	Cratos CRTS	$0.0003251 ₿0.000000016	-6.62	$19.6M ₿953.52	$0.0004001 ₿0.000000019	$0.0002772 ₿0.000000014	$9.93M ₿7.93	$31.19M ₿1.64K	$19.6M ₿953.52
1010	Pocket Network POKT	$0.01037 ₿0.0000033	-1.72	$20.41M ₿5.59K	$0.01055 ₿0.0000038	$0.009499 ₿0.0000033	$302.43K ₿30.49	$24.33M ₿5.74K	$20.41M ₿5.59K
1011	VitaDAO VITA	$0.7981 ₿0.000039	-8.67	$20.25M ₿1.04K	$0.8799 ₿0.000040	$0.7114 ₿0.000038	$3.95M ₿5.88	$21.58M ₿1.09K	$20.25M ₿1.04K
1012	Spectral SPEC	$1.46	-2.42	$20.36M	$1.51	$1.2	$15.54M	$144.37M	$20.36M
1013	sudeng HIPPO	$0.002033	-52.50	$19.74M	$0.006479	$0.001774	$59.35M	$19.74M	$19.74M
1014	Mainframe MFT	$0.00216 ₿0.00000016	0.28	$20.07M ₿1.55K	$0.002154 ₿0.00000016	$0.001946 ₿0.00000016	$32.39 ₿0.17	$21.38M ₿1.65K	$20.07M ₿1.55K
1015	NKN NKN	$0.0257 ₿0.0000025	-0.06	$19.97M ₿2K	$0.02591 ₿0.0000027	$0.0239 ₿0.0000025	$8.78M ₿202.15	$19.97M ₿2K	$19.97M ₿2K
1016	Fidu FIDU	$0.4416 ₿0.000010	5.24	$20.26M ₿520.66	$0.4433 ₿0.000010	$0.4193 ₿0.0000099	$6.39 ₿0.04	$20.26M ₿520.66	$20.26M ₿520.66
1017	Vyvo Smart Chain VSC	$0.00467 ₿0.00000034	-4.43	$20.41M ₿782.85	$0.005232 ₿0.00000035	$0.004556 ₿0.00000033	$128.09K ₿9.63	$94.16M ₿6.98K	$20.41M ₿782.85
1018	Mango Markets MNGO	$0.01802 ₿0.00000051	-9.84	$20.06M ₿666.43	$0.02029 ₿0.00000051	$0.01758 ₿0.00000032	$9.58K ₿17.03	$89.76M ₿2.56K	$20.06M ₿666.43
1019	SX Network SX	$0.03605 ₿0.0000016	-1.22	$20.1M ₿720.46	$0.03658 ₿0.0000016	$0.03582 ₿0.0000015	$1.02K ₿0.11	$36.02M ₿1.64K	$20.1M ₿720.46
1020	Ava AI AVA	$0.02057	0.43	$20.1M	$0.02048	$0.01738	$13.93M	$20.1M	$20.1M
1022	Self Chain SLF	$0.2064	4.18	$19.96M	$0.2057	$0.1824	$12.16M	$69.14M	$19.96M
1023	Dexalot ALOT	$0.3567 ₿0.0000096	-3.84	$19.67M ₿463.72	$0.3756 ₿0.0000097	$0.3401 ₿0.0000091	$50.42K ₿2.85	$35.36M ₿967.58	$19.67M ₿463.72
1024	Phoenix PHB	$0.3873 ₿0.000031	1.95	$19.8M ₿1.56K	$0.3873 ₿0.000034	$0.3309 ₿0.000031	$14.33M ₿119.2	$19.8M ₿1.56K	$19.8M ₿1.56K
1025	agEUR EURA	$1.09 ₿0.000015	-0.03	$19.76M ₿272.47	$1.11 ₿0.000015	$1.07 ₿0.000015	$554.23K ₿19.45	$19.76M ₿272.47	$19.76M ₿272.47
1026	Alchemix ALCX	$8.23 ₿0.00056	-2.56	$19.47M ₿1.22K	$8.57 ₿0.00058	$7.07 ₿0.00049	$5.71M ₿419.86	$24.56M ₿1.62K	$19.47M ₿1.22K
1027	Step Finance STEP	$0.06151 ₿0.0000010	-11.52	$19.46M ₿394.64	$0.07256 ₿0.0000010	$0.05897 ₿0.0000010	$169.98K ₿0.51	$21.42M ₿660.3	$19.46M ₿394.64
1028	PARSIQ PRQ	$0.06706 ₿0.0000028	-6.14	$19.56M ₿591.61	$0.07205 ₿0.0000031	$0.06006 ₿0.0000026	$1.02M ₿43.82	$20.73M ₿872.98	$19.56M ₿591.61
1029	VeBetterDAO B3TR	$0.1003	-5.99	$19.55M	$0.1094	$0.09077	$93.58K	$19.55M	$19.55M
1032	IDEX IDEX	$0.02081 ₿0.0000012	-1.80	$19.31M ₿1.01K	$0.02119 ₿0.0000013	$0.0179 ₿0.0000012	$6.72M ₿119.93	$20.71M ₿1.24K	$19.31M ₿1.01K
1033	REI Network REI	$0.01986 ₿0.0000015	0.47	$19.04M ₿1.54K	$0.02004 ₿0.0000016	$0.01735 ₿0.0000015	$1.99M ₿367.76	$19.49M ₿1.59K	$19.04M ₿1.54K
1034	NAVI Protocol NAVX	$0.04055 ₿0.0000038	7.25	$18.88M ₿385.2	$0.04012 ₿0.0000040	$0.03298 ₿0.0000038	$4.95M ₿208.67	$39.55M ₿3.9K	$18.88M ₿385.2
1035	Wrapped QUIL QUIL	$0.02149	-16.87	$19.18M	$0.02587	$0.01713	$1.16M	$19.18M	$19.18M
1036	Shardus ULT	$0.0442 ₿0.0000027	-6.13	$19.39M ₿1.22K	$0.04736 ₿0.0000028	$0.04076 ₿0.0000027	$7.69K ₿0.15	$44.11M ₿2.77K	$19.39M ₿1.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}