Страница результатов 9 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	HOPR HOPR	$0.0231 ₿0.00000026	-3.19	$12.53M ₿141.87	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$46.34K ₿1.16	$13.11M ₿148.46	$12.53M ₿141.87
1465	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.33	$12.52M ₿141.84	$1.53 ₿0.000017	$1.5 ₿0.000016	$931.54 ₿0.01	$12.52M ₿141.84	$12.52M ₿141.84
1466	TARS AI TAI	$0.02133 ₿0.00000024	-6.39	$12.49M ₿141.08	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$726.14K ₿8.23	$19.06M ₿215.22	$12.49M ₿141.08
1469	Sentinel Protocol BOUNTY	$0.02446 ₿0.00000027	-2.43	$12.44M ₿140.54	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿18.34	$13.59M ₿153.54	$12.44M ₿140.54
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.47	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.47	$12.43M ₿140.47
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.84 ₿0	$12.42M ₿140.35	$12.42M ₿140.35
1473	Neon NEON	$0.05149 ₿0.00000058	-3.17	$12.37M ₿139.51	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$579.52K ₿6.56	$51.66M ₿582.58	$12.37M ₿139.51
1475	TrustToken TRU	$0.009009 ₿0.00000010	0.05	$12.35M ₿139.64	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$1.92M ₿24.53	$12.48M ₿141.14	$12.35M ₿139.64
1482	XION XION	$0.1727 ₿0.0000019	0.90	$12.22M ₿137.59	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.89M ₿34.44	$34.5M ₿388.39	$12.22M ₿137.59
1483	Singularry SINGULARRY	$0.01219 ₿0.00000013	4.16	$12.2M ₿138.13	$0.01224 ₿0.00000013	$0.01156 ₿0.00000012	$12.21K ₿0.14	$12.2M ₿138.13	$12.2M ₿138.13
1485	LUKSO LYX	$0.3989 ₿0.0000044	2.73	$12.18M ₿136.78	$0.3978 ₿0.0000044	$0.375 ₿0.0000042	$421.04K ₿5.17	$16.8M ₿188.65	$12.18M ₿136.78
1487	Ninja Squad Token NST	$1.41 ₿0.000015	-0.06	$12.15M ₿137.42	$1.42 ₿0.000016	$1.4 ₿0.000015	$120.31K ₿1.36	$12.15M ₿137.42	$12.15M ₿137.42
1490	YieldNest Restaked ETH YNETH	$3,089.59 ₿0.034	0.36	$12.11M ₿137.02	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.68 ₿0	$12.11M ₿137.02	$12.11M ₿137.02
1492	DevvE DEVVE	$0.1381 ₿0.0000015	-0.52	$12.07M ₿136.45	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$305.72K ₿3.45	$16.57M ₿187.37	$12.07M ₿136.45
1493	Swarm BZZ	$0.1903 ₿0.0000021	-0.92	$12.01M ₿135.76	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$150.59K ₿1.71	$12.01M ₿135.76	$12.01M ₿135.76
1494	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.89	$12M ₿135.55	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$798.41K ₿8.99	$12M ₿135.55	$12M ₿135.55
1500	Bluefin BLUE	$0.0301 ₿0.00000034	-6.27	$11.89M ₿134.2	$0.03247 ₿0.00000036	$0.03004 ₿0.00000033	$633.16K ₿7.16	$30.11M ₿340.03	$11.89M ₿134.2
1501	Wrapped Mantle WMNT	$0.8999 ₿0.000010	0.40	$11.87M ₿133.96	$0.9113 ₿0.000010	$0.8937 ₿0.0000099	$200.17K ₿2.21	$11.87M ₿133.96	$11.87M ₿133.96
1502	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	2.46	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9986 ₿0.000011	-0.11	$11.83M ₿133.71	$0.9998 ₿0.000011	$0.996 ₿0.000011	$53.47K ₿0.61	$11.68M ₿133.71	$11.83M ₿133.71
1505	Stonks STNK	$20.27 ₿0.00022	20.54	$11.79M ₿133.09	$23.75 ₿0.00026	$16.82 ₿0.00018	$155.55K ₿1.75	$11.79M ₿133.09	$11.79M ₿133.09
1507	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿133.06	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.06	$11.78M ₿133.06
1514	Zerebro ZEREBRO	$0.01168 ₿0.00000013	-3.66	$11.68M ₿131.84	$0.01215 ₿0.00000013	$0.01153 ₿0.00000013	$2.06M ₿29.16	$11.68M ₿131.84	$11.68M ₿131.84
1515	Gitcoin GTC	$0.1333 ₿0.0000015	-1.66	$11.67M ₿131.54	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$737.93K ₿8.76	$13.34M ₿150.35	$11.67M ₿131.54
1516	FC Barcelona Fan Token BAR	$0.5544 ₿0.0000062	-0.17	$11.64M ₿131.84	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.22M ₿16.23	$22.15M ₿250.75	$11.64M ₿131.84
1519	Harvest Finance FARM	$17.22 ₿0.00019	-1.51	$11.57M ₿130.99	$17.55 ₿0.00019	$17.04 ₿0.00019	$472.98K ₿5.25	$11.89M ₿134.54	$11.57M ₿130.99
1521	Hooked Protocol HOOK	$0.0361 ₿0.00000040	-2.02	$11.54M ₿130.43	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.05M ₿45.67	$18.03M ₿203.8	$11.54M ₿130.43
1523	Oasys OAS	$0.00182 ₿0.000000020	2.53	$11.53M ₿129.44	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$234.68K ₿2.53	$18.25M ₿204.85	$11.53M ₿129.44
1524	Synapse SYN	$0.05267 ₿0.00000059	-2.37	$11.53M ₿130.45	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.28	$13.15M ₿148.88	$11.53M ₿130.45
1525	VitaDAO VITA	$0.4466 ₿0.0000050	0.84	$11.51M ₿129.74	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.63K ₿7.16	$12.52M ₿141.17	$11.51M ₿129.74
1527	Paris Saint-Germain Fan Token PSG	$0.8306 ₿0.0000093	0.02	$11.5M ₿130.23	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.13M ₿24.1	$16.51M ₿187.02	$11.5M ₿130.23
1535	Swarms SWARMS	$0.01137 ₿0.00000012	-3.39	$11.35M ₿129.02	$0.01177 ₿0.00000013	$0.01132 ₿0.00000012	$1.81M ₿20.52	$11.35M ₿129.02	$11.35M ₿129.02
1537	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.25	$11.32M ₿127.94	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$199.11 ₿0	$11.32M ₿127.94	$11.32M ₿127.94
1539	OORT OORT	$0.01627 ₿0.00000018	-1.02	$11.24M ₿127.49	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$238.29K ₿2.68	$32.52M ₿369.01	$11.24M ₿127.49
1541	Radiant Capital RDNT	$0.008693 ₿0.000000098	-1.51	$11.23M ₿127.11	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$1.97M ₿24.12	$13.04M ₿147.56	$11.23M ₿127.11
1542	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-1.90	$11.25M ₿127.03	$0.00000002904 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.13M ₿12.29	$12.14M ₿137.1	$11.25M ₿127.03
1549	Fuel Network FUEL	$0.001572 ₿0.000000017	0.44	$11.1M ₿126.29	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$89.12K ₿1	$16.08M ₿182.96	$11.1M ₿126.29
1550	Zeta ZEX	$0.05907 ₿0.00000066	-0.91	$11.09M ₿125.15	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$186.3K ₿2.11	$59.08M ₿666.49	$11.09M ₿125.15
1552	OmiseGO OMG	$0.07857 ₿0.00000087	0.28	$11.02M ₿124.54	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$437.21K ₿13.62	$11.02M ₿124.54	$11.02M ₿124.54
1554	Planet IX (OLD) IXT	$0.1385 ₿0.0000015	4.85	$11.01M ₿124.69	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$4.98K ₿0.05	$21.23M ₿240.35	$11.01M ₿124.69
1556	Kleros PNK	$0.01517 ₿0.00000017	0.01*	$10.99M ₿124.56	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$57.05K ₿0.43	$12.22M ₿138.51	$10.99M ₿124.56
1562	RAMP RAMP	$0.02669 ₿0.00000030	0.66	$10.97M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.55 ₿0	$26.68M ₿301.54	$10.97M ₿123.92
1565	AMO Coin AMO	$0.0005131 ₿0.0000000057	-3.88	$10.84M ₿123.17	$0.000538 ₿0.0000000060	$0.0005129 ₿0.0000000057	$79.66K ₿0.87	$10.84M ₿123.17	$10.84M ₿123.17
1568	Bella Protocol BEL	$0.1358 ₿0.0000015	-1.56	$10.87M ₿122.92	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.32M ₿26.06	$13.58M ₿153.65	$10.87M ₿122.92
1569	DAO Maker DAO	$0.04336 ₿0.00000049	-1.11	$10.83M ₿123.25	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$413.4K ₿4.67	$11.98M ₿136.32	$10.83M ₿123.25
1571	NAVI Protocol NAVX	$0.01329 ₿0.00000014	-2.78	$10.85M ₿122.58	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$359.18K ₿4.05	$13.29M ₿150.19	$10.85M ₿122.58
1576	Sperax SPA	$0.004412 ₿0.000000049	1.17	$10.75M ₿121.38	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$766.86K ₿8.64	$21.87M ₿246.99	$10.75M ₿121.38
1579	Soil SOIL	$0.1626 ₿0.0000018	14.35	$10.74M ₿120.96	$0.1622 ₿0.0000018	$0.1408 ₿0.0000015	$183.53K ₿2.02	$16.23M ₿182.83	$10.74M ₿120.96
1581	dForce Token DF	$0.01062 ₿0.00000012	-2.61	$10.65M ₿119.98	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$446.31K ₿6.17	$10.65M ₿119.98	$10.65M ₿119.98
1582	Vulcan Forged PYR	$0.4457 ₿0.0000050	-3.28	$10.65M ₿120.5	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.73M ₿27.83	$22.28M ₿252.11	$10.65M ₿120.5
1583	Zeus Network ZEUS	$0.01276 ₿0.00000014	-2.74	$10.63M ₿119.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.98	$12.77M ₿143.71	$10.63M ₿119.63
1585	Strike STRIKE	$0.5877 ₿0.0000066	4.40	$10.58M ₿119.44	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.58K ₿0.58	$14.7M ₿165.89	$10.58M ₿119.44
1586	Poollotto.finance PLT	$0.6583 ₿0.0000074	-5.46	$10.58M ₿119.52	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.74 ₿0	$12.69M ₿143.35	$10.58M ₿119.52
1587	TomoChain VIC	$0.08454 ₿0.00000095	-2.76	$10.57M ₿119.34	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$839.16K ₿9.52	$17.75M ₿200.43	$10.57M ₿119.34
1590	Badger DAO BADGER	$0.5265 ₿0.0000059	-1.27	$10.54M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$966.48K ₿10.9	$11.11M ₿125	$10.54M ₿118.63
1595	Galeon GALEON	$0.01276 ₿0.00000014	-9.59	$10.45M ₿118.08	$0.01411 ₿0.00000015	$0.01269 ₿0.00000014	$36.69K ₿0.42	$32.92M ₿371.74	$10.45M ₿118.08
1597	Automata ATA	$0.01773 ₿0.00000020	0.24	$10.42M ₿117.7	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.56	$17.73M ₿200.24	$10.42M ₿117.7
1598	sudeng HIPPO	$0.001043 ₿0.000000011	2.10	$10.42M ₿115.11	$0.001043 ₿0.000000011	$0.0009728 ₿0.000000010	$3.59M ₿39.8	$10.42M ₿115.11	$10.42M ₿115.11
1599	PinLink PIN	$0.1305 ₿0.0000014	-3.08	$10.42M ₿117.75	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$422.85K ₿4.78	$13.02M ₿147.19	$10.42M ₿117.75
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.34	$10.41M ₿117.69	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.17K ₿0.08	$13.94M ₿157.5	$10.41M ₿117.69
1601	Peercoin PPC	$0.3446 ₿0.0000038	1.16	$10.35M ₿116.88	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.45K ₿0.59	$10.35M ₿116.88	$10.35M ₿116.88
1603	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-3.97	$10.26M ₿115.88	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.92K ₿3.02	$11.39M ₿128.59	$10.26M ₿115.88
1605	Juventus Fan Token JUV	$0.7093 ₿0.0000080	-0.43	$10.29M ₿116.33	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿15.61	$14.16M ₿160.09	$10.29M ₿116.33
1606	Friend.tech FRIEND	$0.1081 ₿0.0000011	454.72	$10.26M ₿110.86	$0.1081 ₿0.0000011	$0.01822 ₿0.00000020	$2.64K ₿0.03	$10.26M ₿110.86	$10.26M ₿110.86
1607	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.73	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.48 ₿0.01	$10.24M ₿115.73	$10.24M ₿115.73
1608	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1610	The Doge NFT DOG	$0.0007454 ₿0.0000000084	-0.02	$10.21M ₿116.2	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.59K ₿0.25	$12.65M ₿144.03	$10.21M ₿116.2
1611	BitMEX BMEX	$0.1021 ₿0.0000011	1.31	$10.2M ₿115.26	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.48K ₿0.25	$46.02M ₿519.98	$10.2M ₿115.26
1614	JumpToken JMPT	$0.6955 ₿0.0000078	-0.37	$10.17M ₿114.94	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.28K ₿0.14	$21.41M ₿242.07	$10.17M ₿114.94
1615	RSS3 RSS3	$0.01123 ₿0.00000012	-2.54	$10.12M ₿114.48	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.97	$11.54M ₿130.52	$10.12M ₿114.48
1617	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.06	$10.08M ₿113.97	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$219.19K ₿2.48	$37.09M ₿419.12	$10.08M ₿113.97
1619	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-2.17	$10.07M ₿113.83	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.83	$10.07M ₿113.83
1621	IMO IMO	$0.9007 ₿0.000010	-0.79	$10.06M ₿113.76	$0.9128 ₿0.000010	$0.9006 ₿0.000010	$36.83K ₿0.42	$15.84M ₿179.09	$10.06M ₿113.76
1622	Renzo Restaked SOL EZSOL	$159.28 ₿0.0017	-0.28	$10.06M ₿113.6	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.07K ₿0.22	$10.06M ₿113.6	$10.06M ₿113.6
1625	Osmosis allBTC BTC	$88,638 ₿1	-0.83	$10.01M ₿112.57	$89,524 ₿1	$87,076 ₿1	$323.46K ₿3.64	$10.01M ₿112.57	$10.01M ₿112.57
1629	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.78	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿112.78	$9.98M ₿112.78
1630	Stables Labs USDX USDX	$0.01457 ₿0.00000016	-6.34	$9.98M ₿112.86	$0.01556 ₿0.00000017	$0.01452 ₿0.00000016	$16.39 ₿0	$9.98M ₿112.86	$9.98M ₿112.86
1631	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.30	$9.98M ₿112.56	$1.03 ₿0.000011	$1.01 ₿0.000011	$700.91 ₿0.01	$10.14M ₿114.44	$9.98M ₿112.56
1633	Wecan WECAN	$0.00166 ₿0.000000018	-1.64	$9.96M ₿112.69	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$37.09K ₿0.42	$9.96M ₿112.69	$9.96M ₿112.69
1636	Grin GRIN	$0.04481 ₿0.00000050	-1.62	$9.91M ₿111.73	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.28K ₿0.3	$9.91M ₿111.73	$9.91M ₿111.73
1638	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.02	$9.83M ₿111.11	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$345.54K ₿3.91	$9.83M ₿111.11	$9.83M ₿111.11
1639	NEURALAI NEURAL	$0.98 ₿0.000011	-1.52	$9.79M ₿110.74	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$29.37K ₿0.33	$9.79M ₿110.74	$9.79M ₿110.74
1640	Quickswap QUICK	$12.43 ₿0.00014	-1.23	$9.79M ₿110.6	$12.67 ₿0.00014	$12.36 ₿0.00013	$2.59K ₿0.04	$12.42M ₿140.36	$9.79M ₿110.6
1645	Sundog SUNDOG	$0.009672 ₿0.00000010	-2.16	$9.69M ₿109.18	$0.009926 ₿0.00000011	$0.00947 ₿0.00000010	$3.59M ₿40.41	$9.69M ₿109.18	$9.69M ₿109.18
1652	Aavegotchi GHST	$0.1877 ₿0.0000021	-5.76	$9.59M ₿108.21	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.91M ₿21.53	$9.89M ₿111.58	$9.59M ₿108.21
1653	Oraichain Token ORAI	$0.4888 ₿0.0000055	4.66	$9.58M ₿108.28	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$250.37K ₿2.84	$9.7M ₿109.62	$9.58M ₿108.28
1654	Ski Mask Dog SKI	$0.009583 ₿0.00000010	-4.69	$9.58M ₿108.96	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.99K ₿4.33	$9.58M ₿108.96	$9.58M ₿108.96
1658	NKN NKN	$0.01197 ₿0.00000013	-2.73	$9.53M ₿107.51	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$525.71K ₿5.79	$9.53M ₿107.55	$9.53M ₿107.51
1664	Suilend SEND	$0.1502 ₿0.0000017	-1.58	$9.42M ₿106.43	$0.1529 ₿0.0000017	$0.1499 ₿0.0000016	$130.77K ₿1.48	$15.01M ₿169.61	$9.42M ₿106.43
1665	MCDex MCB	$2.48 ₿0.000027	4.01	$9.42M ₿106.41	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.57 ₿0	$11.89M ₿134.39	$9.42M ₿106.41
1667	Thought THT	$0.0252 ₿0.00000028	-9.95	$9.4M ₿106.25	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.53K ₿0.09	$35.65M ₿402.76	$9.4M ₿106.25
1673	Diamond DMD	$2.41 ₿0.000027	-3.24	$9.38M ₿105.88	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.32K ₿0.23	$10.56M ₿119.24	$9.38M ₿105.88
1674	XBorg XBG	$0.04372 ₿0.00000049	-1.04	$9.38M ₿105.9	$0.04448 ₿0.00000049	$0.04348 ₿0.00000049	$17.76K ₿0.2	$43.61M ₿492.55	$9.38M ₿105.9
1677	PURPLE PEPE PURPE	$0.00002228 ₿0.00000000025	-1.81	$9.37M ₿105.82	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.17M ₿13.24	$9.37M ₿105.82	$9.37M ₿105.82
1679	IDEX IDEX	$0.009372 ₿0.00000010	-0.49	$9.32M ₿105.44	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.57M ₿17.87	$9.37M ₿105.95	$9.32M ₿105.44
1681	Agoras: Tau Net AGRS	$0.5171 ₿0.0000058	-0.48	$9.31M ₿105.24	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.96K ₿0.08	$21.73M ₿245.56	$9.31M ₿105.24
1684	Dego Finance DEGO	$0.4424 ₿0.0000050	-1.32	$9.29M ₿105.32	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$854.58K ₿10.49	$9.29M ₿105.32	$9.29M ₿105.32
1685	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-5.61	$9.28M ₿104.83	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$357.28K ₿4.06	$9.28M ₿104.83	$9.28M ₿104.83
1688	district0x DNT	$0.01218 ₿0.00000013	-1.77	$9.23M ₿104.27	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.09K ₿0.19	$12.28M ₿138.8	$9.23M ₿104.27
1689	FIO Protocol FIO	$0.01105 ₿0.00000012	-2.09	$9.22M ₿103.89	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$1.13M ₿12.87	$11.04M ₿124.46	$9.22M ₿103.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}