9结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
913	Hifi Finance HIFI	$0.1774 ₿0.000016	-5.72	$25.92M ₿1.98K	$0.1892 ₿0.000018	$0.1715 ₿0.000016	$8.25M ₿384.77	$29.6M ₿2.31K	$25.92M ₿1.98K
914	Aavegotchi GHST	$0.5055 ₿0.000036	-1.19	$25.85M ₿1.88K	$0.5264 ₿0.000039	$0.5041 ₿0.000035	$8.37M ₿220.96	$26.65M ₿1.94K	$25.85M ₿1.88K
915	Alpha Quark Token AQT	$0.9636 ₿0.000025	0.49	$25.82M ₿685.38	$0.9988 ₿0.000025	$0.9343 ₿0.000025	$3.37M ₿45.39	$28.9M ₿767.78	$25.82M ₿685.38
916	NFPrompt NFP	$0.06073 ₿0.0000093	1.67	$25.89M ₿0	$0.06152 ₿0.000010	$0.0579 ₿0.0000092	$3.96M ₿321.33	$60.71M ₿6.64K	$25.89M ₿0
917	Step Finance STEP	$0.0809 ₿0.0000010	1.88	$25.71M ₿394.64	$0.08122 ₿0.0000010	$0.07846 ₿0.0000010	$47.35K ₿0.51	$28.29M ₿660.3	$25.71M ₿394.64
918	Mossland MOC	$0.05983 ₿0.0000017	1.47	$25.7M ₿715.01	$0.06271 ₿0.0000017	$0.05825 ₿0.0000017	$2.12M ₿32.73	$29.92M ₿866.7	$25.7M ₿715.01
919	Tree TREE	$0.2537 ₿0.0000033	3.36	$25.73M ₿352.1	$0.2671 ₿0.0000036	$0.2446 ₿0.0000032	$75.45K ₿2.59	$30.64M ₿569.36	$25.73M ₿352.1
920	Sai SAI	$9.56 ₿0.00026	1.88	$25.68M ₿720.5	$9.75 ₿0.00027	$9.35 ₿0.00025	$62.49 ₿0	$25.68M ₿720.5	$25.68M ₿720.5
922	Stader MaticX MATICX	$0.2172 ₿0.000014	-0.09	$25.7M ₿1.94K	$0.2234 ₿0.000014	$0.2157 ₿0.000014	$1.84M ₿5.02	$25.7M ₿1.94K	$25.7M ₿1.94K
923	Santos FC Fan Token SANTOS	$2.54 ₿0.00010	1.45	$25.56M ₿576.33	$2.58 ₿0.00010	$2.47 ₿0.000098	$4.26M ₿53.64	$76.32M ₿3.12K	$25.56M ₿576.33
924	Unizen ZCX	$0.03707 ₿0.0000044	4.65	$25.45M ₿3.11K	$0.03804 ₿0.0000047	$0.03526 ₿0.0000044	$1.42M ₿36.79	$34.98M ₿4.25K	$25.45M ₿3.11K
925	Compound Dai CDAI	$0.02446 ₿0.00000034	0.02	$25.4M ₿1.03K	$0.02449 ₿0.00000034	$0.02442 ₿0.00000032	$111.39 ₿0.07	$25.4M ₿1.03K	$25.4M ₿1.03K
926	Wrapped QUIL QUIL	$0.02795	1.71	$25.22M	$0.02915	$0.02704	$642.88K	$25.22M	$25.22M
927	Pepe Unchained PEPU	$0.003161	11.33	$25.22M	$0.003185	$0.002839	$990.32K	$25.22M	$25.22M
928	Swarms SWARMS	$0.02523	-3.99	$25.17M	$0.02682	$0.0233	$16.29M	$25.17M	$25.17M
929	LimeWire LMWR	$0.0769 ₿0.000019	4.61	$25.11M ₿1.1K	$0.07827 ₿0.000020	$0.07273 ₿0.000018	$2.69M ₿73.78	$48.73M ₿15.54K	$25.11M ₿1.1K
930	Token Pocket TPT	$0.00723 ₿0.00000010	-0.71	$25.06M ₿348.65	$0.007347 ₿0.00000010	$0.007129 ₿0.000000096	$106.78K ₿1.46	$25.06M ₿348.65	$25.06M ₿348.65
931	Zerebro ZEREBRO	$0.02514	-0.08	$25.07M	$0.02582	$0.02332	$19.26M	$25.07M	$25.07M
934	Groestlcoin GRS	$0.2854 ₿0.0000094	1.13	$24.91M ₿805.4	$0.2927 ₿0.0000098	$0.2811 ₿0.0000094	$309.84K ₿47.71	$24.91M ₿997.01	$24.91M ₿805.4
935	TomoChain VIC	$0.2064 ₿0.000013	0.68	$24.89M ₿1.35K	$0.2097 ₿0.000014	$0.2002 ₿0.000013	$2.58M ₿84.76	$43.37M ₿1.38K	$24.89M ₿1.35K
937	Litentry LIT	$0.5504 ₿0.000020	12.19	$24.86M ₿1.02K	$0.5672 ₿0.000021	$0.4906 ₿0.000020	$57.5K ₿41.35	$55.04M ₿2.05K	$24.86M ₿1.02K
938	Magic MAGIC	$0.08136 ₿0.000014	0.68	$24.77M ₿3.86K	$0.08366 ₿0.000014	$0.07957 ₿0.000013	$13.94M ₿857.34	$28.29M ₿4.99K	$24.77M ₿3.86K
939	Badger DAO BADGER	$1.24 ₿0.000084	4.16	$24.77M ₿1.7K	$1.26 ₿0.000091	$1.18 ₿0.000084	$12.4M ₿197.03	$26.1M ₿1.79K	$24.77M ₿1.7K
940	Mr. Miggles MIGGLES	$0.02575	3.83	$24.68M	$0.02689	$0.02458	$3.38M	$24.68M	$24.68M
941	Aergo AERGO	$0.05217 ₿0.0000023	5.94	$24.66M ₿1.05K	$0.0536 ₿0.0000024	$0.04924 ₿0.0000023	$2.35M ₿27.23	$26.09M ₿1.18K	$24.66M ₿1.05K
943	Chain-key Bitcoin CKBTC	$83,322 ₿1.0076	2.05	$24.55M ₿0	$84,499 ₿1.015	$81,536 ₿0.97	$83.67K ₿0.15	$24.55M	$24.55M ₿0
944	Lista DAO LISTA	$0.1425	4.61	$24.51M	$0.1439	$0.136	$5.77M	$141.89M	$24.51M
945	LandWolf WOLF	$0.00002712	5.88	$24.45M	$0.00002805	$0.00002506	$2.83M	$24.45M	$24.45M
946	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$330.81K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
947	Radiant Capital RDNT	$0.01999 ₿0.0000043	0.01*	$24.18M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.5M ₿328.55	$29.97M ₿4.34K	$24.18M ₿2.11K
948	Electronic USD EUSD	$0.9991 ₿0.000014	-0.05	$24.12M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$887.91K ₿6.75	$24.12M ₿322.2	$24.12M ₿322.2
949	XPLA XPLA	$0.02992 ₿0.0000030	-2.96	$24.03M ₿1.66K	$0.0323 ₿0.0000031	$0.02965 ₿0.0000030	$164.12K ₿1.42	$60.57M ₿6.2K	$24.03M ₿1.66K
950	Loom Network LOOMOLD	$0.02879 ₿0.0000015	153.24	$24.02M ₿1.24K	$0.03549 ₿0.0000015	$0.01047 ₿0.0000014	$992.94K ₿7.75	$28.8M ₿1.49K	$24.02M ₿1.24K
951	Vertex VRTX	$0.04883 ₿0.0000037	0.68	$23.96M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.26M ₿50.04	$48.79M ₿4.56K	$23.96M ₿928.89
953	VitaDAO VITA	$0.9355 ₿0.000039	4.40	$23.88M ₿1.04K	$0.9413 ₿0.000040	$0.8961 ₿0.000038	$1.94M ₿5.88	$25.46M ₿1.09K	$23.88M ₿1.04K
954	Kekius Maximus KEKIUS	$0.02356	10.23	$23.6M	$0.02455	$0.02093	$7.23M	$23.6M	$23.6M
955	Aquarius AQUA	$0.0007035 ₿0.000000015	0.47	$23.57M ₿343.35	$0.0007139 ₿0.000000015	$0.0006917 ₿0.000000014	$80.28K ₿2.36	$70.56M ₿1.54K	$23.57M ₿343.35
957	OmniFlix Network FLIX	$0.05187 ₿0.0000018	-3.60	$23.46M ₿0	$0.0568 ₿0.0000021	$0.05133 ₿0.0000016	$85.06K ₿1.89	$27.06M ₿743.86	$23.46M ₿0
958	Star Atlas ATLAS	$0.001251 ₿0.00000010	3.34	$23.41M ₿1.63K	$0.001289 ₿0.00000010	$0.0012 ₿0.00000010	$1.17M ₿25.07	$45.09M ₿3.77K	$23.41M ₿1.63K
959	Just a chill guy CHILLGUY	$0.02337	2.07	$23.34M	$0.02391	$0.02249	$12.04M	$23.34M	$23.34M
961	PinkSale PINKSALE	$232.77 ₿0.0043	1.51	$23.29M ₿437.63	$233.7 ₿0.0043	$227.96 ₿0.0042	$663.38 ₿0.01	$23.29M ₿437.63	$23.29M ₿437.63
962	AhaToken AHT	$0.003738 ₿0.00000013	-0.56	$23.26M ₿676.24	$0.003989 ₿0.00000014	$0.00373 ₿0.00000013	$931.87K ₿139.1	$28.9M ₿1.07K	$23.26M ₿676.24
963	stake.link SDL	$0.3971 ₿0.0000077	0.18	$23.2M ₿111.98	$0.4103 ₿0.0000078	$0.3893 ₿0.0000076	$1.46K ₿0	$39.7M ₿769.09	$23.2M ₿111.98
965	Daddy Tate DADDY	$0.03871	4.49	$23.16M	$0.03878	$0.03636	$1.36M	$23.16M	$23.16M
966	ankrETH ANKRETH	$2,158.67 ₿0.058	1.61	$23.16M ₿1.04K	$2,184.27 ₿0.059	$2,106.2 ₿0.058	$44.33 ₿0.61	$23.16M ₿1.04K	$23.16M ₿1.04K
967	Spectral SPEC	$1.65	5.79	$23.15M	$1.7	$1.55	$7.65M	$164.15M	$23.15M
968	Ice Open Network ICE	$0.003445 ₿0.000000062	12.63	$23.4M ₿410.29	$0.003467 ₿0.000000064	$0.003054 ₿0.000000061	$9.81M ₿360.15	$72.87M ₿1.31K	$23.4M ₿410.29
970	Orderly Network ORDER	$0.1006	-4.94	$23.11M	$0.1072	$0.1	$14.28M	$100.22M	$23.11M
971	Pikaboss PIKA	$0.00000005485 ₿0.00000000000024	-2.76	$23.07M ₿103.39	$0.00000005727 ₿0.00000000000024	$0.00000005429 ₿0.00000000000024	$25.03K ₿0.91	$23.07M ₿103.39	$23.07M ₿103.39
972	Mainframe MFT	$0.002449 ₿0.00000016	-1.28	$23M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$9.13 ₿0.17	$24.5M ₿1.65K	$23M ₿1.55K
973	Savings crvUSD SCRVUSD	$1.04	-0.02	$22.95M	$1.04	$1.04	$4.71M	$22.95M	$22.95M
975	ARPA ARPA	$0.02332 ₿0.0000014	1.57	$22.91M ₿1.43K	$0.02365 ₿0.0000015	$0.02243 ₿0.0000013	$12.8M ₿842.73	$46.65M ₿2.92K	$22.91M ₿1.43K
976	VIDT DAO VIDT	$0.02715 ₿0.00000068	15.65	$22.87M ₿528.77	$0.02806 ₿0.00000072	$0.0224 ₿0.00000068	$25.19M ₿44.3	$27.15M ₿686.7	$22.87M ₿528.77
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02611 ₿0.00000031	$0.02476 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
978	Pirate Chain ARRR	$0.1158 ₿0.0000031	-0.69	$22.73M ₿609.89	$0.1227 ₿0.0000032	$0.1115 ₿0.0000028	$48.84K ₿1.52	$23.17M ₿621.66	$22.73M ₿609.89
979	Mobox MBOX	$0.05327 ₿0.0000060	-0.16	$22.67M ₿1.67K	$0.05469 ₿0.0000061	$0.05128 ₿0.0000059	$10.64M ₿151.62	$29.34M ₿2.36K	$22.67M ₿1.67K
981	TARS AI TAI	$0.03903	-1.63	$22.65M	$0.04016	$0.03627	$6.41M	$34.56M	$22.65M
982	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9977	-0.20	$22.64M	$1	$0.9947	$1.71M	$22.64M	$22.64M
983	T-mac DAO TMG	$12.83 ₿0.00017	2.23	$22.45M ₿312.16	$12.86 ₿0.00018	$11.3 ₿0.00016	$6.75K ₿0.07	$12.83B ₿178.38K	$22.45M ₿312.16
984	Nakamoto Games NAKA	$0.3437 ₿0.000027	3.29	$22.38M ₿1.77K	$0.3548 ₿0.000028	$0.331 ₿0.000026	$8.55M ₿393.83	$61.99M ₿4.91K	$22.38M ₿1.77K
985	Pocket Network POKT	$0.01137 ₿0.0000033	-0.37	$22.33M ₿5.59K	$0.01164 ₿0.0000038	$0.01101 ₿0.0000033	$205.18K ₿30.49	$26.62M ₿5.74K	$22.33M ₿5.59K
986	VeBetterDAO B3TR	$0.1142	2.03	$22.29M	$0.1249	$0.1072	$128.43K	$22.29M	$22.29M
987	Ava AI AVA	$0.02234	-3.21	$22.24M	$0.02356	$0.02031	$8.64M	$22.24M	$22.24M
988	OHO Blockchain OHO	$0.0009211 ₿0.000000010	2.45	$22.24M ₿265.16	$0.0009314 ₿0.000000011	$0.0008986 ₿0.000000010	$184.71K ₿22.1	$41.45M ₿494.42	$22.24M ₿265.16
989	MNEE USD Stablecoin MNEE	$1	0.38	$22.13M	$1	$0.9969	$85.8K	$22.13M	$22.13M
991	Mango Markets MNGO	$0.01975 ₿0.00000051	-2.07	$22.08M ₿666.43	$0.02018 ₿0.00000051	$0.01972 ₿0.00000032	$1.36K ₿17.03	$98.78M ₿2.56K	$22.08M ₿666.43
992	Ampleforth Governance Token FORTH	$1.92 ₿0.000082	-2.78	$22M ₿874.38	$2.02 ₿0.000086	$1.9 ₿0.000082	$5.54M ₿55.33	$29.38M ₿1.27K	$22M ₿874.38
994	HashAI HASHAI	$0.000244 ₿0.000000034	3.74	$21.85M ₿0	$0.000253 ₿0.000000035	$0.0002271 ₿0.000000030	$281.47K ₿36.98	$23.2M ₿3.3K	$21.85M ₿0
995	Frontier Token FRONT	$0.2422 ₿0.000017	-0.02	$21.82M ₿1.55K	$0.2464 ₿0.000018	$0.239 ₿0.000016	$668.43 ₿463.69	$21.82M ₿1.59K	$21.82M ₿1.55K
996	Vyvo Smart Chain VSC	$0.005026 ₿0.00000034	-2.16	$21.76M ₿782.85	$0.005318 ₿0.00000035	$0.004995 ₿0.00000033	$208.46K ₿9.63	$100.65M ₿6.98K	$21.76M ₿782.85
997	BasedAI BASEDAI	$0.6106 ₿0.00015	3.81	$21.75M ₿0	$0.6148 ₿0.00015	$0.5727 ₿0.00014	$58.73K ₿56.24	$21.75M ₿5.36K	$21.75M ₿0
998	Sentinel Protocol BOUNTY	$0.0429 ₿0.0000014	1.08	$21.71M ₿739.68	$0.04446 ₿0.0000015	$0.04153 ₿0.0000014	$999.85K ₿51.48	$21.71M ₿743.04	$21.71M ₿739.68
1000	Bluefin BLUE	$0.07357	-1.33	$21.58M	$0.07777	$0.06821	$5.12M	$73.56M	$21.58M
1001	Unicorn Fart Dust UFD	$0.02137	7.33	$21.36M	$0.02439	$0.01989	$4.8M	$21.36M	$21.36M
1002	MATH MATH	$0.1168 ₿0.0000087	2.55	$21.26M ₿1.5K	$0.117 ₿0.000011	$0.1112 ₿0.0000042	$194.59K ₿1.1K	$23.38M ₿1.72K	$21.26M ₿1.5K
1003	Fracton Protocol FT	$0.2431 ₿0.000030	0.05	$21.27M ₿0	$0.2446 ₿0.000031	$0.2414 ₿0.000030	$1.93M ₿10.94	$24.32M ₿3.06K	$21.27M ₿0
1004	Neuron NRN	$0.04974	46.81	$21.21M	$0.05068	$0.03388	$851.7K	$49.08M	$21.21M
1005	Dexalot ALOT	$0.3807 ₿0.0000096	-0.07	$21.19M ₿463.72	$0.3847 ₿0.0000097	$0.374 ₿0.0000091	$18.31K ₿2.85	$38.1M ₿967.58	$21.19M ₿463.72
1006	SX Network SX	$0.03795 ₿0.0000016	2.11	$21.18M ₿720.46	$0.04302 ₿0.0000016	$0.03632 ₿0.0000015	$506.59 ₿0.11	$37.95M ₿1.64K	$21.18M ₿720.46
1007	Rarible RARI	$1.16 ₿0.000075	1.89	$21.18M ₿881.15	$1.17 ₿0.000082	$1.13 ₿0.000071	$223.54K ₿48.94	$29.04M ₿1.9K	$21.18M ₿881.15
1008	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$242.46 ₿0.0028	$219.92 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1009	Phoenix PHB	$0.41 ₿0.000031	0.68	$21.08M ₿1.56K	$0.4229 ₿0.000034	$0.3982 ₿0.000031	$6.47M ₿119.2	$21.08M ₿1.56K	$21.08M ₿1.56K
1010	Shardus ULT	$0.04796 ₿0.0000027	2.31	$21.08M ₿1.22K	$0.04867 ₿0.0000028	$0.04684 ₿0.0000027	$1.44 ₿0.15	$47.96M ₿2.77K	$21.08M ₿1.22K
1011	sUSD (Optimism) SUSD	$0.9388	-0.52	$21.05M	$0.9481	$0.936	$387.59K	$21.05M	$21.05M
1012	Wrapped Centrifuge WCFG	$0.1206 ₿0.000012	1.49	$21.04M ₿4.37K	$0.1263 ₿0.000012	$0.1151 ₿0.000011	$116.1K ₿15.04	$21.04M	$21.04M ₿4.37K
1013	Catizen CATI	$0.1024	-0.38	$21.03M	$0.1057	$0.09849	$29.87M	$102.08M	$21.03M
1014	MorpheusAI MOR	$6.47	0.67	$20.99M	$6.6	$6.3	$30.23K	$36.64M	$20.99M
1015	Cratos CRTS	$0.0003341 ₿0.000000016	85.70	$20.78M ₿953.52	$0.0003529 ₿0.000000019	$0.000179 ₿0.000000014	$29.1M ₿7.93	$33.05M ₿1.64K	$20.78M ₿953.52
1016	Myria MYRIA	$0.0007357 ₿0.00000012	-1.01	$20.73M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007277 ₿0.00000012	$1.01M ₿42.41	$36.63M ₿6.19K	$20.73M ₿2.16K
1017	SideShift Token XAI	$0.1409 ₿0.0000027	0.06	$20.71M ₿360.39	$0.1419 ₿0.0000027	$0.1394 ₿0.0000026	$20.66K ₿0.14	$29.67M ₿568.86	$20.71M ₿360.39
1018	Aki Network AKI	$0.01224 ₿0.00000024	29.47	$20.69M ₿0	$0.0128 ₿0.00000026	$0.009354 ₿0.00000024	$127.44K ₿33.09	$24.54M	$20.69M ₿0
1019	Kava Lend HARD	$0.1535 ₿0.0000035	-0.51	$20.66M ₿473.65	$0.1572 ₿0.0000037	$0.1518 ₿0.0000035	$1.16M ₿23.81	$30.66M ₿702.78	$20.66M ₿473.65
1020	Alchemix ALCX	$8.62 ₿0.00056	2.48	$20.62M ₿1.22K	$8.74 ₿0.00058	$8.35 ₿0.00049	$3.27M ₿419.86	$26.01M ₿1.62K	$20.62M ₿1.22K
1021	agEUR EURA	$1.1 ₿0.000015	-0.40	$20.6M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$2.42M ₿19.45	$20.6M ₿272.47	$20.6M ₿272.47
1022	DIMO DIMO	$0.06594 ₿0.0000055	-1.28	$20.58M ₿1.19K	$0.06748 ₿0.0000057	$0.06545 ₿0.0000053	$57.66K ₿5.67	$65.83M ₿5.57K	$20.58M ₿1.19K
1023	Agoric BLD	$0.03037 ₿0.0000018	-0.92	$20.55M ₿1.21K	$0.03221 ₿0.0000020	$0.02994 ₿0.0000017	$861.38K ₿6.22	$32.59M ₿1.98K	$20.55M ₿1.21K
1024	OORT OORT	$0.05401 ₿0.0000073	10.11	$20.54M ₿476.35	$0.0565 ₿0.0000077	$0.04889 ₿0.0000072	$1.43M ₿83.41	$107.94M ₿14.72K	$20.54M ₿476.35
1025	Pepecoin PEP	$0.0002292 ₿0.00000000046	2.79	$20.54M ₿0	$0.0002294 ₿0.00000000060	$0.0002124 ₿0.00000000046	$283.92K ₿0.15	$20.54M ₿8.44	$20.54M ₿0
1026	WATCoin WATC	$0.0004094	14.48	$20.53M	$0.0004711	$0.0003328	$84.12K	$22.74M	$20.53M
1027	PARSIQ PRQ	$0.06988 ₿0.0000028	16.48	$20.47M ₿591.61	$0.07692 ₿0.0000031	$0.05999 ₿0.0000026	$2.27M ₿43.82	$21.69M ₿872.98	$20.47M ₿591.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}