Pagina dei risultati 9 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Stronghold Staked SOL STRONGSOL	$165.37 ₿0.0017	-2.21	$13.81M ₿144.55	$169.11 ₿0.0017	$163.4 ₿0.0017	$17.2K ₿0.18	$13.81M ₿144.55	$13.81M ₿144.55
1420	Bluefin BLUE	$0.03463 ₿0.00000036	-4.05	$13.79M ₿144.35	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$880.71K ₿59.34	$34.94M ₿365.77	$13.79M ₿144.35
1421	HOPR HOPR	$0.02543 ₿0.00000026	-2.46	$13.78M ₿143.91	$0.02612 ₿0.00000027	$0.02532 ₿0.00000026	$110.59K ₿1.16	$14.42M ₿150.59	$13.78M ₿143.91
1422	MCOIN MCOIN	$0.07778 ₿0.00000081	-1.34	$13.77M ₿144.17	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$272.14K ₿2.84	$38.91M ₿407.25	$13.77M ₿144.17
1427	Wrapped Mantle WMNT	$0.952 ₿0.0000099	-2.19	$13.72M ₿143.61	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$412.93K ₿4.37	$13.72M ₿143.61	$13.72M ₿143.61
1428	Access Protocol ACS	$0.0003025 ₿0.0000000031	-1.32	$13.71M ₿143.48	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$715.71K ₿7.49	$27.12M ₿283.9	$13.71M ₿143.48
1430	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.03	$13.67M ₿143.07	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$122.97K ₿1.29	$13.67M ₿143.07	$13.67M ₿143.07
1431	Gleec Coin GLEEC	$0.06495 ₿0.00000068	-53.59	$13.64M ₿142.7	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.5K ₿0.06	$13.64M ₿142.7	$13.64M ₿142.7
1432	YieldNest Restaked ETH YNETH	$3,477.95 ₿0.036	-1.78	$13.63M ₿142.79	$3,540.98 ₿0.036	$3,450.5 ₿0.036	$385.09 ₿0	$13.63M ₿142.79	$13.63M ₿142.79
1434	DAO Maker DAO	$0.05402 ₿0.00000056	-0.70	$13.56M ₿141.93	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$697.2K ₿7.32	$15M ₿156.98	$13.56M ₿141.93
1436	ASD ASD	$0.01813 ₿0.00000018	-5.47	$13.46M ₿140.95	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.05M ₿11.05	$13.46M ₿140.95	$13.46M ₿140.95
1438	Forta FORT	$0.02137 ₿0.00000022	0.06	$13.44M ₿140.81	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$271.64K ₿2.86	$21.37M ₿223.83	$13.44M ₿140.81
1442	Humans.ai HEART	$0.001721 ₿0.000000018	-0.02	$13.42M ₿140.95	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$165.03K ₿1.73	$13.42M ₿140.95	$13.42M ₿140.95
1446	Switch Token SWITCH	$0.0002886 ₿0.0000000029	4.28	$13.28M ₿138.96	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$19.2K ₿0.2	$14.27M ₿149.38	$13.28M ₿138.96
1447	Coinweb CWEB	$0.002042 ₿0.000000021	-1.36	$13.23M ₿138.67	$0.002073 ₿0.000000021	$0.00204 ₿0.000000021	$152.13K ₿1.59	$15.53M ₿162.8	$13.23M ₿138.67
1449	THORSwap THOR	$0.08371 ₿0.00000087	0.15	$13.22M ₿138.36	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$36.66K ₿0.39	$17.68M ₿185.08	$13.22M ₿138.36
1450	Gitcoin GTC	$0.1373 ₿0.0000014	-3.89	$13.21M ₿138.22	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$955.8K ₿9.99	$13.71M ₿143.4	$13.21M ₿138.22
1456	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	6.58	$13.14M ₿136.67	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.34M ₿24.55	$23.27M ₿241.98	$13.14M ₿136.67
1462	PURPLE PEPE PURPE	$0.000031 ₿0.00000000032	2.75	$13.05M ₿136.64	$0.0000313 ₿0.00000000032	$0.00003002 ₿0.00000000030	$1.13M ₿11.97	$13.05M ₿136.64	$13.05M ₿136.64
1463	Alephium ALPH	$0.1041 ₿0.0000010	-1.18	$13.04M ₿136.48	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$181.92K ₿1.82	$22.72M ₿237.74	$13.04M ₿136.48
1465	doginme DOGINME	$0.0001924 ₿0.0000000020	-3.18	$13.01M ₿136.19	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$479.15K ₿5.02	$13.01M ₿136.19	$13.01M ₿136.19
1466	Radiant Capital RDNT	$0.01009 ₿0.00000010	-2.25	$13.01M ₿136.17	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.37M ₿24.58	$15.1M ₿158.09	$13.01M ₿136.17
1470	Harvest Finance FARM	$19.26 ₿0.00020	-1.33	$12.94M ₿135.65	$19.55 ₿0.00020	$18.66 ₿0.00019	$986.99K ₿10.26	$13.29M ₿139.33	$12.94M ₿135.65
1471	Gold DAO GOLDAO	$0.01624 ₿0.00000017	-2.03	$12.94M ₿135.33	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.8K ₿0.03	$16.12M ₿168.67	$12.94M ₿135.33
1472	OORT OORT	$0.01879 ₿0.00000019	-0.61	$12.94M ₿135.28	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$266.28K ₿2.79	$37.59M ₿393.18	$12.94M ₿135.28
1474	Zeus Network ZEUS	$0.01557 ₿0.00000016	-16.63	$12.89M ₿135	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.39M ₿25.13	$15.73M ₿164.74	$12.89M ₿135
1475	Zeta ZEX	$0.06867 ₿0.00000071	0.88	$12.89M ₿134.86	$0.06883 ₿0.00000072	$0.06796 ₿0.00000070	$233.66K ₿2.45	$68.65M ₿718.24	$12.89M ₿134.86
1476	Ninja Squad Token NST	$1.5 ₿0.000015	-2.29	$12.87M ₿134.73	$1.58 ₿0.000016	$1.48 ₿0.000015	$159.67K ₿1.68	$12.87M ₿134.73	$12.87M ₿134.73
1478	Fwog FWOG	$0.01313 ₿0.00000013	-11.33	$12.85M ₿134.77	$0.01508 ₿0.00000015	$0.01311 ₿0.00000013	$2.33M ₿24.44	$12.85M ₿134.77	$12.85M ₿134.77
1480	XSGD XSGD	$0.7772 ₿0.0000081	0.17	$12.83M ₿134.37	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$257.74K ₿2.69	$12.83M ₿134.37	$12.83M ₿134.37
1482	Penpie PNP	$1.76 ₿0.000018	-0.97	$12.79M ₿133.89	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.31K ₿0.09	$17.61M ₿184.35	$12.79M ₿133.89
1488	The Doge NFT DOG	$0.0009352 ₿0.0000000097	-0.68	$12.69M ₿132.85	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$29.32K ₿0.32	$15.88M ₿166.24	$12.69M ₿132.85
1489	ARPA ARPA	$0.01288 ₿0.00000013	-1.90	$12.66M ₿132.4	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$3.73M ₿45.51	$25.79M ₿269.6	$12.66M ₿132.4
1491	Pikaboss PIKA	$0.00000003001 ₿0.00000000000031	-1.37	$12.61M ₿132.02	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$1.63K ₿0.02	$12.61M ₿132.02	$12.61M ₿132.02
1494	FC Barcelona Fan Token BAR	$0.6038 ₿0.0000063	0.66	$12.53M ₿130.96	$0.6042 ₿0.0000063	$0.5899 ₿0.0000061	$4.32M ₿45.31	$24.11M ₿252.09	$12.53M ₿130.96
1496	Ski Mask Dog SKI	$0.01253 ₿0.00000013	-5.48	$12.52M ₿131.14	$0.01332 ₿0.00000013	$0.01238 ₿0.00000012	$399.99K ₿4.18	$12.52M ₿131.14	$12.52M ₿131.14
1497	Hooked Protocol HOOK	$0.03908 ₿0.00000040	-1.54	$12.51M ₿130.9	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.33M ₿57.19	$19.54M ₿204.54	$12.51M ₿130.9
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	0.01	$12.5M ₿130.76	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.64K ₿0.38	$12.5M ₿130.76	$12.5M ₿130.76
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01	$12.44M ₿130.2	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$116.85 ₿0	$12.44M ₿130.2	$12.44M ₿130.2
1505	NEURALAI NEURAL	$1.23 ₿0.000012	-3.65	$12.33M ₿129.11	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.18K ₿0.37	$12.33M ₿129.11	$12.33M ₿129.11
1507	Velas VLX	$0.004414 ₿0.000000046	-0.97	$12.29M ₿128.85	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.2 ₿0	$12.29M ₿128.85	$12.29M ₿128.85
1509	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.09 ₿0.034	-0.04	$12.26M ₿128.96	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$47.81K ₿0.68	$12.26M ₿128.96	$12.26M ₿128.96
1511	LUKSO LYX	$0.4002 ₿0.0000041	-3.74	$12.22M ₿127.98	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$669.5K ₿7.01	$16.86M ₿176.51	$12.22M ₿127.98
1513	Keyboard Cat (Base) KEYCAT	$0.001219 ₿0.000000012	-10.31	$12.21M ₿127.9	$0.001363 ₿0.000000014	$0.001215 ₿0.000000012	$442.13K ₿4.62	$12.21M ₿127.9	$12.21M ₿127.9
1514	Gearbox GEAR	$0.001219 ₿0.000000012	-8.61	$12.2M ₿127.65	$0.001337 ₿0.000000013	$0.001213 ₿0.000000012	$235.19K ₿2.46	$12.2M ₿127.65	$12.2M ₿127.65
1518	Paris Saint-Germain Fan Token PSG	$0.889 ₿0.0000093	-0.13	$12.11M ₿126.72	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.89M ₿40.97	$17.66M ₿184.78	$12.11M ₿126.72
1519	Oraichain Token ORAI	$0.619 ₿0.0000064	-1.35	$12.11M ₿126.83	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$343.53K ₿3.65	$12.26M ₿128.4	$12.11M ₿126.83
1520	Kleros PNK	$0.0167 ₿0.00000017	0.34	$12.1M ₿126.65	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$89.54K ₿0.94	$13.45M ₿140.84	$12.1M ₿126.65
1523	TomoChain VIC	$0.09653 ₿0.0000010	-0.96	$12.06M ₿126.22	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$792.6K ₿4.79	$20.27M ₿212.2	$12.06M ₿126.22
1524	Swarm BZZ	$0.1907 ₿0.0000019	-3.65	$12.05M ₿126.36	$0.1986 ₿0.0000020	$0.1908 ₿0.0000019	$163.16K ₿1.71	$12.05M ₿126.36	$12.05M ₿126.36
1526	Sperax SPA	$0.00491 ₿0.000000051	-1.22	$12.01M ₿125.71	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$2M ₿21.01	$24.44M ₿255.81	$12.01M ₿125.71
1527	Vulcan Forged PYR	$0.502 ₿0.0000052	-0.38	$12.01M ₿125.75	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.19M ₿33.17	$25.12M ₿263.11	$12.01M ₿125.75
1528	AMO Coin AMO	$0.0005637 ₿0.0000000059	-0.48	$11.95M ₿125.1	$0.0005679 ₿0.0000000059	$0.0005588 ₿0.0000000057	$71.03K ₿0.73	$11.95M ₿125.1	$11.95M ₿125.1
1531	Oasys OAS	$0.001894 ₿0.000000019	-1.33	$11.93M ₿124.84	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$162.06K ₿1.7	$18.93M ₿198.16	$11.93M ₿124.84
1534	Bitrise Token BRISE	$0.00000002995 ₿0.00000000000031	-2.06	$11.86M ₿124.05	$0.00000003064 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.45M ₿15.22	$12.8M ₿133.89	$11.86M ₿124.05
1535	RAMP RAMP	$0.02887 ₿0.00000030	-1.06	$11.86M ₿124.23	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$167.02 ₿0	$28.86M ₿302.29	$11.86M ₿124.23
1536	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.83	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1537	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.07	$11.86M ₿124.09	$1 ₿0.000010	$0.9965 ₿0.000010	$86.57K ₿0.96	$11.86M ₿124.09	$11.86M ₿124.09
1540	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	-5.64	$11.82M ₿123.77	$0.0000001807 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.67M ₿17.5	$11.82M ₿123.77	$11.82M ₿123.77
1542	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.22	$11.76M ₿123.1	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.1	$11.76M ₿123.1
1545	Wecan WECAN	$0.001956 ₿0.000000020	1.55	$11.75M ₿123	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$36.77K ₿0.39	$11.75M ₿123	$11.75M ₿123
1546	IMO IMO	$1.05 ₿0.000011	-1.64	$11.75M ₿123.83	$1.07 ₿0.000011	$1.03 ₿0.000010	$63.49K ₿0.67	$18.49M ₿194.95	$11.75M ₿123.83
1547	Parcl PRCL	$0.02604 ₿0.00000027	-5.39	$11.72M ₿122.76	$0.02753 ₿0.00000028	$0.02505 ₿0.00000026	$1.72M ₿17.9	$25.9M ₿271.17	$11.72M ₿122.76
1548	Strike STRIKE	$0.6506 ₿0.0000068	-4.33	$11.7M ₿122.67	$0.6868 ₿0.0000070	$0.6376 ₿0.0000066	$18.84K ₿0.2	$16.26M ₿170.37	$11.7M ₿122.67
1549	OmiseGO OMG	$0.08303 ₿0.00000087	-2.65	$11.66M ₿122.08	$0.08545 ₿0.00000089	$0.07906 ₿0.00000082	$535.1K ₿5.63	$11.66M ₿122.08	$11.66M ₿122.08
1555	dForce Token DF	$0.01158 ₿0.00000012	-1.02	$11.6M ₿121.3	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$970.35K ₿12.06	$11.6M ₿121.3	$11.6M ₿121.3
1556	XBorg XBG	$0.05392 ₿0.00000056	-1.66	$11.59M ₿121.91	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$36.29K ₿0.38	$53.92M ₿567.04	$11.59M ₿121.91
1562	sudeng HIPPO	$0.001145 ₿0.000000012	-3.01	$11.54M ₿121.02	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.2M ₿78.68	$11.54M ₿121.02	$11.54M ₿121.02
1564	Juventus Fan Token JUV	$0.8007 ₿0.0000083	3.26	$11.52M ₿120.65	$0.8036 ₿0.0000084	$0.7501 ₿0.0000077	$10.57M ₿110.14	$15.91M ₿166.61	$11.52M ₿120.65
1565	Badger DAO BADGER	$0.5764 ₿0.0000060	-1.20	$11.48M ₿120.21	$0.5889 ₿0.0000061	$0.5726 ₿0.0000059	$3.26M ₿34.22	$12.09M ₿126.66	$11.48M ₿120.21
1566	Helium Mobile MOBILE	$0.0001824 ₿0.0000000019	-0.67	$11.47M ₿120.02	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$342.64K ₿3.6	$42.17M ₿441.38	$11.47M ₿120.02
1567	Renzo Restaked SOL EZSOL	$179.46 ₿0.0018	-1.68	$11.45M ₿119.87	$182.82 ₿0.0018	$177.25 ₿0.0018	$4.5 ₿0	$11.45M ₿119.87	$11.45M ₿119.87
1570	BitMEX BMEX	$0.1143 ₿0.0000011	-1.24	$11.41M ₿119.37	$0.1159 ₿0.0000012	$0.1137 ₿0.0000011	$24.88K ₿0.26	$51.47M ₿538.52	$11.41M ₿119.37
1573	Zephyr Protocol ZEPH	$1.03 ₿0.000010	9.82	$11.31M ₿118.38	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$459.13K ₿4.82	$11.31M ₿118.38	$11.31M ₿118.38
1574	Suilend SEND	$0.1809 ₿0.0000018	-1.84	$11.26M ₿117.79	$0.1849 ₿0.0000019	$0.1805 ₿0.0000018	$151.98K ₿1.59	$18.09M ₿189.23	$11.26M ₿117.79
1575	Iron Fish IRON	$0.1608 ₿0.0000016	0.69	$11.23M ₿117.58	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$150.78K ₿1.58	$11.24M ₿117.66	$11.23M ₿117.58
1576	Ava AI AVA	$0.01122 ₿0.00000011	4.24	$11.23M ₿118.7	$0.01137 ₿0.00000011	$0.01042 ₿0.00000010	$2.53M ₿22.73	$11.23M ₿118.7	$11.23M ₿118.7
1578	Fuel Network FUEL	$0.001614 ₿0.000000016	-0.60	$11.22M ₿117.47	$0.00163 ₿0.000000017	$0.00159 ₿0.000000016	$223.22K ₿2.33	$16.45M ₿172.2	$11.22M ₿117.47
1580	Bobo Coin BOBO	$0.0000001683 ₿0.0000000000017	-5.83	$11.2M ₿117.28	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$395.96K ₿4.15	$11.22M ₿117.42	$11.2M ₿117.28
1584	Bella Protocol BEL	$0.1393 ₿0.0000014	-1.11	$11.16M ₿116.78	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.36M ₿24.37	$13.95M ₿145.98	$11.16M ₿116.78
1585	ORIGYN OGY	$0.001357 ₿0.000000014	0.06	$11.14M ₿116.64	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$288.91K ₿3.02	$14.14M ₿148.01	$11.14M ₿116.64
1586	Crypto Trading Fund CTF	$0.09282 ₿0.00000097	-5.49	$11.13M ₿116.54	$0.09935 ₿0.0000010	$0.09269 ₿0.00000096	$47.4 ₿0	$11.13M ₿116.54	$11.13M ₿116.54
1591	NATIX Network NATIX	$0.0002731 ₿0.0000000028	1.21	$11.08M ₿115.96	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$378.52K ₿3.97	$27.15M ₿284.17	$11.08M ₿115.96
1593	Poollotto.finance PLT	$0.6876 ₿0.0000071	-1.38	$11.05M ₿115.63	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$36.39 ₿0	$13.25M ₿138.69	$11.05M ₿115.63
1594	Automata ATA	$0.01877 ₿0.00000019	2.40	$11.04M ₿116	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.54	$18.79M ₿197.35	$11.04M ₿116
1598	NKN NKN	$0.01379 ₿0.00000014	-1.54	$10.98M ₿114.95	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.19M ₿12.62	$10.98M ₿114.97	$10.98M ₿114.95
1599	Quickswap QUICK	$13.86 ₿0.00014	-2.67	$10.94M ₿114.3	$14.31 ₿0.00014	$13.67 ₿0.00014	$4.05K ₿0.08	$13.89M ₿145.03	$10.94M ₿114.3
1600	VitaDAO VITA	$0.4244 ₿0.0000044	-2.12	$10.92M ₿114.28	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$615.73K ₿6.53	$11.89M ₿124.36	$10.92M ₿114.28
1604	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1607	Osmosis allBTC BTC	$95,369 ₿1	-0.97	$10.78M ₿112.84	$97,590 ₿1	$94,478 ₿1	$1.86M ₿19.5	$10.78M ₿112.84	$10.78M ₿112.84
1609	Bitcoin Gold BTG	$0.6127 ₿0.0000064	0.96	$10.73M ₿112.34	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.1K ₿0.01	$10.73M ₿112.34	$10.73M ₿112.34
1611	JumpToken JMPT	$0.7328 ₿0.0000076	-0.90	$10.72M ₿112.17	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$11.05K ₿0.12	$22.58M ₿236.22	$10.72M ₿112.17
1612	Peercoin PPC	$0.3567 ₿0.0000037	0.13	$10.71M ₿112.1	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$60.8K ₿0.64	$10.71M ₿112.1	$10.71M ₿112.1
1613	Mythos MYTH	$0.01327 ₿0.00000014	-4.81	$10.71M ₿113.25	$0.01408 ₿0.00000014	$0.0127 ₿0.00000013	$40.98K ₿0.83	$13.44M ₿142.19	$10.71M ₿113.25
1614	IlluminatiCoin NATI	$0.0000003191 ₿0.0000000000033	-1.81	$10.66M ₿111.62	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$64.98K ₿0.68	$10.66M ₿111.62	$10.66M ₿111.62
1615	Sundog SUNDOG	$0.01062 ₿0.00000011	-0.24	$10.62M ₿111.25	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.76M ₿81.36	$10.62M ₿111.25	$10.62M ₿111.25
1617	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1618	Quickswap QUICK	$0.01342 ₿0.00000014	-1.66	$10.57M ₿110.71	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.25M ₿13.12	$12.62M ₿132.17	$10.57M ₿110.71
1621	Mey Network MEY	$0.1214 ₿0.0000012	-1.10	$10.54M ₿110.31	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$199.68K ₿2.09	$277.83M ₿2.91K	$10.54M ₿110.31
1625	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.45	$10.5M ₿109.86	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.92 ₿0	$10.5M ₿109.86	$10.5M ₿109.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}