Pagina dei risultati 9 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Stronghold Staked SOL STRONGSOL	$165.3 ₿0.0017	-1.15	$13.83M ₿144.64	$169.11 ₿0.0017	$163.4 ₿0.0017	$17.53K ₿0.18	$13.83M ₿144.64	$13.83M ₿144.64
1419	MCOIN MCOIN	$0.07784 ₿0.00000081	-1.09	$13.78M ₿144.13	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$266.8K ₿2.79	$38.92M ₿407.14	$13.78M ₿144.13
1422	HOPR HOPR	$0.02537 ₿0.00000026	-2.26	$13.75M ₿143.86	$0.02612 ₿0.00000027	$0.02532 ₿0.00000026	$110.45K ₿1.16	$14.39M ₿150.54	$13.75M ₿143.86
1423	Bluefin BLUE	$0.03494 ₿0.00000036	-2.62	$13.83M ₿144.61	$0.03634 ₿0.00000037	$0.03405 ₿0.00000035	$5.84M ₿61.04	$35.03M ₿366.42	$13.83M ₿144.61
1424	Wrapped Mantle WMNT	$0.9478 ₿0.0000099	-1.96	$13.72M ₿143.5	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$415.34K ₿4.34	$13.72M ₿143.5	$13.72M ₿143.5
1425	Access Protocol ACS	$0.0003026 ₿0.0000000031	-1.03	$13.72M ₿143.5	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$730.48K ₿7.64	$27.15M ₿283.93	$13.72M ₿143.5
1429	Alchemix USD ALUSD	$0.9915 ₿0.000010	-0.01*	$13.68M ₿143.15	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$119.36K ₿1.25	$13.68M ₿143.15	$13.68M ₿143.15
1431	YieldNest Restaked ETH YNETH	$3,482.49 ₿0.036	-1.05	$13.65M ₿142.8	$3,543.72 ₿0.036	$3,450.5 ₿0.036	$385.59 ₿0	$13.65M ₿142.8	$13.65M ₿142.8
1433	DAO Maker DAO	$0.05405 ₿0.00000056	0.26	$13.56M ₿141.88	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$721.4K ₿7.55	$15M ₿156.92	$13.56M ₿141.88
1434	Switch Token SWITCH	$0.0002913 ₿0.0000000030	4.19	$13.55M ₿141.73	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$19.37K ₿0.2	$14.57M ₿152.36	$13.55M ₿141.73
1438	Forta FORT	$0.0214 ₿0.00000022	1.10	$13.47M ₿140.87	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$277.1K ₿2.9	$21.41M ₿223.93	$13.47M ₿140.87
1439	Humans.ai HEART	$0.001726 ₿0.000000018	0.13	$13.45M ₿140.72	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$163.92K ₿1.71	$13.45M ₿140.72	$13.45M ₿140.72
1441	Gleec Coin GLEEC	$0.06396 ₿0.00000066	-54.29	$13.43M ₿140.53	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.44K ₿0.06	$13.43M ₿140.53	$13.43M ₿140.53
1444	ASD ASD	$0.01802 ₿0.00000018	-6.04	$13.39M ₿140.06	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.06M ₿11.08	$13.39M ₿140.06	$13.39M ₿140.06
1446	Coinweb CWEB	$0.002047 ₿0.000000021	-1.67	$13.25M ₿138.66	$0.002084 ₿0.000000021	$0.00204 ₿0.000000021	$155.15K ₿1.62	$15.56M ₿162.78	$13.25M ₿138.66
1448	THORSwap THOR	$0.08348 ₿0.00000087	0.34	$13.23M ₿138.44	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$37.09K ₿0.39	$17.7M ₿185.2	$13.23M ₿138.44
1449	Gitcoin GTC	$0.1373 ₿0.0000014	-3.21	$13.23M ₿138.43	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$969.57K ₿10.14	$13.73M ₿143.62	$13.23M ₿138.43
1452	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	8.85	$13.2M ₿138.04	$1.18 ₿0.000012	$1.04 ₿0.000010	$534.87K ₿5.59	$23.36M ₿244.41	$13.2M ₿138.04
1459	Zeus Network ZEUS	$0.01604 ₿0.00000016	-13.34	$13.12M ₿137.27	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.32M ₿24.3	$16.02M ₿167.53	$13.12M ₿137.27
1463	PURPLE PEPE PURPE	$0.00003101 ₿0.00000000032	3.32	$13.07M ₿136.69	$0.0000313 ₿0.00000000032	$0.00003 ₿0.00000000030	$1.14M ₿11.93	$13.07M ₿136.69	$13.07M ₿136.69
1464	Alephium ALPH	$0.1042 ₿0.0000010	-1.58	$13.06M ₿136.64	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$201.04K ₿2.1	$22.75M ₿238.02	$13.06M ₿136.64
1468	doginme DOGINME	$0.0001924 ₿0.0000000020	-2.88	$13.01M ₿136.14	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$494.67K ₿5.17	$13.01M ₿136.14	$13.01M ₿136.14
1469	Radiant Capital RDNT	$0.01004 ₿0.00000010	-2.42	$12.98M ₿135.74	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.29M ₿23.91	$15.07M ₿157.58	$12.98M ₿135.74
1471	Fwog FWOG	$0.01319 ₿0.00000013	-10.71	$12.94M ₿135.37	$0.01508 ₿0.00000015	$0.01321 ₿0.00000013	$2.33M ₿24.33	$12.94M ₿135.37	$12.94M ₿135.37
1472	Harvest Finance FARM	$19.25 ₿0.00020	-1.08	$12.93M ₿135.28	$19.6 ₿0.00020	$18.66 ₿0.00019	$1.02M ₿10.68	$13.28M ₿138.95	$12.93M ₿135.28
1473	OORT OORT	$0.01876 ₿0.00000019	-0.56	$12.91M ₿135.05	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$265.63K ₿2.78	$37.52M ₿392.5	$12.91M ₿135.05
1474	Zeta ZEX	$0.06872 ₿0.00000071	1.05	$12.9M ₿134.98	$0.06883 ₿0.00000072	$0.06796 ₿0.00000070	$235.09K ₿2.46	$68.71M ₿718.86	$12.9M ₿134.98
1476	Ninja Squad Token NST	$1.5 ₿0.000015	-1.02	$12.89M ₿134.88	$1.58 ₿0.000016	$1.48 ₿0.000015	$164.43K ₿1.72	$12.89M ₿134.88	$12.89M ₿134.88
1477	Gold DAO GOLDAO	$0.01639 ₿0.00000017	0.30	$12.89M ₿134.84	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.84K ₿0.03	$16.06M ₿168.05	$12.89M ₿134.84
1480	XSGD XSGD	$0.777 ₿0.0000081	0.04	$12.84M ₿134.37	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$288.66K ₿3.02	$12.84M ₿134.37	$12.84M ₿134.37
1482	Penpie PNP	$1.76 ₿0.000018	-0.65	$12.8M ₿133.91	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.3K ₿0.09	$17.63M ₿184.38	$12.8M ₿133.91
1487	The Doge NFT DOG	$0.0009361 ₿0.0000000097	-0.12	$12.7M ₿132.82	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$31.18K ₿0.33	$15.89M ₿166.2	$12.7M ₿132.82
1491	ARPA ARPA	$0.01286 ₿0.00000013	-1.29	$12.64M ₿132.27	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$3.76M ₿39.29	$25.75M ₿269.33	$12.64M ₿132.27
1492	Pikaboss PIKA	$0.00000003003 ₿0.00000000000031	-0.78	$12.64M ₿132.17	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$2.01K ₿0.02	$12.64M ₿132.17	$12.64M ₿132.17
1495	Ski Mask Dog SKI	$0.01255 ₿0.00000013	-5.04	$12.55M ₿131.31	$0.01332 ₿0.00000013	$0.01238 ₿0.00000012	$313.46K ₿3.28	$12.55M ₿131.31	$12.55M ₿131.31
1497	Hooked Protocol HOOK	$0.03906 ₿0.00000040	-1.20	$12.5M ₿130.7	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.86M ₿61.32	$19.52M ₿204.21	$12.5M ₿130.7
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.49M ₿130.71	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.64K ₿0.38	$12.49M ₿130.71	$12.49M ₿130.71
1500	FC Barcelona Fan Token BAR	$0.6016 ₿0.0000062	-1.02	$12.49M ₿130.69	$0.6086 ₿0.0000063	$0.5899 ₿0.0000061	$4.7M ₿49.16	$24.05M ₿251.56	$12.49M ₿130.69
1502	Keyboard Cat (Base) KEYCAT	$0.001243 ₿0.000000013	-7.83	$12.43M ₿130.01	$0.001363 ₿0.000000014	$0.001215 ₿0.000000012	$468.66K ₿4.9	$12.43M ₿130.01	$12.43M ₿130.01
1503	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.21	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.2 ₿0	$12.45M ₿130.21	$12.45M ₿130.21
1507	NEURALAI NEURAL	$1.24 ₿0.000012	-2.55	$12.39M ₿129.57	$1.3 ₿0.000013	$1.23 ₿0.000012	$34.66K ₿0.36	$12.39M ₿129.57	$12.39M ₿129.57
1509	Velas VLX	$0.004417 ₿0.000000046	0.14	$12.33M ₿128.95	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.27 ₿0	$12.33M ₿128.95	$12.33M ₿128.95
1510	LUKSO LYX	$0.4007 ₿0.0000041	-2.64	$12.25M ₿128.18	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$673.81K ₿7.05	$16.9M ₿176.78	$12.25M ₿128.18
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,323.79 ₿0.034	0.03	$12.28M ₿128.51	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$50.64K ₿0.53	$12.28M ₿128.51	$12.28M ₿128.51
1515	Gearbox GEAR	$0.00122 ₿0.000000012	-8.02	$12.2M ₿127.62	$0.001346 ₿0.000000013	$0.001213 ₿0.000000012	$253.19K ₿2.65	$12.2M ₿127.62	$12.2M ₿127.62
1518	Oraichain Token ORAI	$0.6211 ₿0.0000064	-0.06	$12.12M ₿126.84	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$352.14K ₿3.68	$12.27M ₿128.41	$12.12M ₿126.84
1520	Swarm BZZ	$0.1913 ₿0.0000019	-3.27	$12.11M ₿126.67	$0.1986 ₿0.0000020	$0.1913 ₿0.0000019	$162.1K ₿1.7	$12.11M ₿126.67	$12.11M ₿126.67
1521	Kleros PNK	$0.01672 ₿0.00000017	0.51	$12.11M ₿126.68	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$94.67K ₿0.99	$13.46M ₿140.87	$12.11M ₿126.68
1523	Paris Saint-Germain Fan Token PSG	$0.885 ₿0.0000092	-0.99	$12.07M ₿126.29	$0.8983 ₿0.0000094	$0.8779 ₿0.0000090	$4.19M ₿43.76	$17.6M ₿184.16	$12.07M ₿126.29
1525	TomoChain VIC	$0.09609 ₿0.0000010	-0.62	$12.03M ₿125.56	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$796.22K ₿8.33	$20.23M ₿211.08	$12.03M ₿125.56
1527	Vulcan Forged PYR	$0.5026 ₿0.0000052	0.22	$12.02M ₿125.72	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$2.78M ₿29.12	$25.14M ₿263.04	$12.02M ₿125.72
1528	AMO Coin AMO	$0.0005629 ₿0.0000000058	-0.26	$11.96M ₿124.83	$0.0005679 ₿0.0000000059	$0.0005588 ₿0.0000000057	$70.49K ₿0.74	$11.96M ₿124.83	$11.96M ₿124.83
1531	Oasys OAS	$0.001892 ₿0.000000019	-1.06	$11.91M ₿124.55	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$162.8K ₿1.7	$18.9M ₿197.71	$11.91M ₿124.55
1534	Wrapped STEAMX WSTEAMX	$0.07304 ₿0.00000076	2.21	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1535	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.02	$11.85M ₿124.01	$1 ₿0.000010	$0.9965 ₿0.000010	$91.63K ₿0.96	$11.85M ₿124.01	$11.85M ₿124.01
1536	Bitrise Token BRISE	$0.00000002994 ₿0.00000000000031	-2.03	$11.85M ₿124	$0.00000003066 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.48M ₿15.45	$12.79M ₿133.83	$11.85M ₿124
1537	IMO IMO	$1.06 ₿0.000011	-0.99	$11.84M ₿123.88	$1.07 ₿0.000011	$1.03 ₿0.000010	$17.59K ₿0.18	$18.64M ₿195.03	$11.84M ₿123.88
1538	Sperax SPA	$0.00486 ₿0.000000050	-2.36	$11.84M ₿123.83	$0.004981 ₿0.000000051	$0.004859 ₿0.000000050	$2.08M ₿21.67	$24.09M ₿251.98	$11.84M ₿123.83
1540	Coq Inu COQ	$0.00000017 ₿0.0000000000017	-5.52	$11.81M ₿123.49	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.72M ₿17.94	$11.81M ₿123.49	$11.81M ₿123.49
1541	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.03	$11.79M ₿123.29	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.79M ₿123.29	$11.79M ₿123.29
1544	Parcl PRCL	$0.0259 ₿0.00000027	-5.53	$11.73M ₿122.69	$0.02753 ₿0.00000028	$0.02505 ₿0.00000026	$1.73M ₿17.94	$25.91M ₿271.02	$11.73M ₿122.69
1546	Strike STRIKE	$0.6525 ₿0.0000068	-3.10	$11.74M ₿122.78	$0.6868 ₿0.0000070	$0.6376 ₿0.0000066	$20.87K ₿0.22	$16.3M ₿170.52	$11.74M ₿122.78
1547	Wecan WECAN	$0.001954 ₿0.000000020	1.45	$11.73M ₿122.7	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$36.86K ₿0.39	$11.73M ₿122.7	$11.73M ₿122.7
1548	RAMP RAMP	$0.02853 ₿0.00000029	-3.83	$11.73M ₿122.7	$0.02978 ₿0.00000030	$0.02833 ₿0.00000029	$315.16 ₿0	$28.54M ₿298.56	$11.73M ₿122.7
1551	XBorg XBG	$0.05428 ₿0.00000056	-0.86	$11.67M ₿122.12	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$41.46K ₿0.43	$54.3M ₿567.99	$11.67M ₿122.12
1553	OmiseGO OMG	$0.08304 ₿0.00000086	-1.44	$11.64M ₿121.82	$0.08547 ₿0.00000089	$0.07906 ₿0.00000082	$544.09K ₿5.69	$11.64M ₿121.82	$11.64M ₿121.82
1557	dForce Token DF	$0.01159 ₿0.00000012	-0.48	$11.58M ₿121.18	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$903.02K ₿9.43	$11.58M ₿121.18	$11.58M ₿121.18
1562	Zephyr Protocol ZEPH	$1.05 ₿0.000011	13.70	$11.63M ₿121.62	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$423.61K ₿4.43	$11.63M ₿121.62	$11.63M ₿121.62
1563	Juventus Fan Token JUV	$0.7937 ₿0.0000083	2.09	$11.52M ₿120.49	$0.8021 ₿0.0000083	$0.7501 ₿0.0000077	$11.62M ₿121.35	$15.91M ₿166.39	$11.52M ₿120.49
1564	sudeng HIPPO	$0.001146 ₿0.000000011	-2.06	$11.59M ₿121.22	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.08M ₿11.32	$11.59M ₿121.22	$11.59M ₿121.22
1565	Badger DAO BADGER	$0.5774 ₿0.0000060	-1.41	$11.49M ₿120.19	$0.5889 ₿0.0000061	$0.5729 ₿0.0000059	$3.38M ₿35.33	$12.11M ₿126.64	$11.49M ₿120.19
1566	Renzo Restaked SOL EZSOL	$179.5 ₿0.0018	-1.54	$11.45M ₿119.79	$183.19 ₿0.0018	$177.25 ₿0.0018	$4.5 ₿0	$11.45M ₿119.79	$11.45M ₿119.79
1567	Helium Mobile MOBILE	$0.0001824 ₿0.0000000019	-0.38	$11.44M ₿119.68	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$345.98K ₿3.62	$42.08M ₿440.12	$11.44M ₿119.68
1570	BitMEX BMEX	$0.1142 ₿0.0000011	-1.36	$11.39M ₿119.2	$0.1159 ₿0.0000012	$0.1137 ₿0.0000011	$24.96K ₿0.26	$51.4M ₿537.75	$11.39M ₿119.2
1573	Suilend SEND	$0.1809 ₿0.0000018	-1.75	$11.31M ₿118.28	$0.1849 ₿0.0000019	$0.1812 ₿0.0000018	$152.15K ₿1.59	$18.16M ₿190.02	$11.31M ₿118.28
1574	Fuel Network FUEL	$0.001615 ₿0.000000016	-1.62	$11.24M ₿117.54	$0.001643 ₿0.000000017	$0.00159 ₿0.000000016	$223.58K ₿2.34	$16.47M ₿172.29	$11.24M ₿117.54
1575	Ava AI AVA	$0.01125 ₿0.00000011	5.30	$11.23M ₿117.48	$0.01134 ₿0.00000011	$0.01042 ₿0.00000010	$2.47M ₿25.85	$11.23M ₿117.48	$11.23M ₿117.48
1576	Bobo Coin BOBO	$0.0000001674 ₿0.0000000000017	-4.72	$11.12M ₿116.3	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$255.17K ₿2.67	$11.13M ₿116.44	$11.12M ₿116.3
1579	Iron Fish IRON	$0.1608 ₿0.0000016	0.62	$11.2M ₿117.18	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$139.68K ₿1.46	$11.21M ₿117.25	$11.2M ₿117.18
1582	Bella Protocol BEL	$0.1391 ₿0.0000014	-0.66	$11.14M ₿116.49	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.34M ₿24.44	$13.92M ₿145.62	$11.14M ₿116.49
1583	Poollotto.finance PLT	$0.6929 ₿0.0000072	-0.62	$11.13M ₿116.34	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$20.94 ₿0	$13.35M ₿139.55	$11.13M ₿116.34
1584	Crypto Trading Fund CTF	$0.09282 ₿0.00000097	-4.01	$11.13M ₿116.41	$0.09935 ₿0.0000010	$0.09269 ₿0.00000096	$47.4 ₿0	$11.13M ₿116.41	$11.13M ₿116.41
1586	ORIGYN OGY	$0.001354 ₿0.000000014	1.96	$11.12M ₿116.34	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$280.74K ₿2.93	$14.11M ₿147.64	$11.12M ₿116.34
1589	NATIX Network NATIX	$0.0002731 ₿0.0000000028	0.71	$11.08M ₿115.91	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$379.89K ₿3.97	$27.15M ₿284.04	$11.08M ₿115.91
1591	Automata ATA	$0.01883 ₿0.00000019	3.32	$11.07M ₿115.78	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.54	$18.83M ₿196.98	$11.07M ₿115.78
1597	NKN NKN	$0.01381 ₿0.00000014	-0.39	$10.99M ₿114.99	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.61	$10.99M ₿115.01	$10.99M ₿114.99
1599	Quickswap QUICK	$13.86 ₿0.00014	-1.45	$10.94M ₿114.48	$14.31 ₿0.00014	$13.67 ₿0.00014	$5.27K ₿0.08	$13.88M ₿145.26	$10.94M ₿114.48
1600	VitaDAO VITA	$0.4245 ₿0.0000044	-3.54	$10.93M ₿114.35	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$629.27K ₿6.58	$11.89M ₿124.44	$10.93M ₿114.35
1606	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1608	Osmosis allBTC BTC	$95,551 ₿1	-0.57	$10.8M ₿112.96	$97,590 ₿1	$94,478 ₿1	$1.86M ₿19.48	$10.8M ₿112.96	$10.8M ₿112.96
1609	Stonks STNK	$18.45 ₿0.00019	-7.46	$10.74M ₿112.36	$20.65 ₿0.00021	$18.42 ₿0.00019	$44.53K ₿0.47	$10.74M ₿112.36	$10.74M ₿112.36
1610	JumpToken JMPT	$0.7367 ₿0.0000077	-0.31	$10.74M ₿112.32	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$10.97K ₿0.11	$22.61M ₿236.55	$10.74M ₿112.32
1611	Bitcoin Gold BTG	$0.6127 ₿0.0000064	1.13	$10.73M ₿112.25	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.1K ₿0.01	$10.73M ₿112.25	$10.73M ₿112.25
1613	Mythos MYTH	$0.01362 ₿0.00000014	-1.28	$10.85M ₿113.49	$0.01408 ₿0.00000014	$0.0127 ₿0.00000013	$79.32K ₿0.83	$13.62M ₿142.5	$10.85M ₿113.49
1614	Sundog SUNDOG	$0.0106 ₿0.00000011	0.61	$10.6M ₿110.93	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.97M ₿77.19	$10.6M ₿110.93	$10.6M ₿110.93
1615	Peercoin PPC	$0.3539 ₿0.0000037	-0.86	$10.62M ₿111.08	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$60.81K ₿0.64	$10.62M ₿111.08	$10.62M ₿111.08
1616	Mey Network MEY	$0.122 ₿0.0000012	-0.60	$10.63M ₿111.18	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$199.41K ₿2.08	$280.22M ₿2.93K	$10.63M ₿111.18
1617	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1618	IlluminatiCoin NATI	$0.0000003226 ₿0.0000000000033	0.41	$10.65M ₿111.38	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$64.39K ₿0.67	$10.65M ₿111.38	$10.65M ₿111.38
1620	Quickswap QUICK	$0.01337 ₿0.00000013	-1.69	$10.55M ₿110.41	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.25M ₿13.11	$12.6M ₿131.81	$10.55M ₿110.41
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}