Страница результатов 7 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	Sonic SVM SONIC	$0.06696 ₿0.00000075	3.00	$24.08M ₿272.26	$0.06832 ₿0.00000076	$0.06489 ₿0.00000072	$29.59M ₿334.37	$160.52M ₿1.82K	$24.08M ₿272.26
1047	Binance-Peg Avalanche AVAX	$11.96 ₿0.00013	-1.24	$23.98M ₿271.16	$12.13 ₿0.00013	$11.85 ₿0.00013	$17.32K ₿0.2	$23.98M ₿271.16	$23.98M ₿271.16
1050	HydraDX HDX	$0.004013 ₿0.000000045	-1.53	$23.66M ₿267.4	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.87K ₿0.15	$25.78M ₿291.3	$23.66M ₿267.4
1052	SynFutures F	$0.007133 ₿0.000000080	9.32	$23.66M ₿267.52	$0.00747 ₿0.000000084	$0.006511 ₿0.000000072	$12.01M ₿135.72	$71.64M ₿810.06	$23.66M ₿267.52
1054	Catizen CATI	$0.05938 ₿0.00000067	-0.20	$23.58M ₿266.64	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.3M ₿26	$59.27M ₿670.22	$23.58M ₿266.64
1055	OHO Blockchain OHO	$0.0009726 ₿0.000000010	-1.29	$23.56M ₿266.29	$0.0009863 ₿0.000000011	$0.0009684 ₿0.000000010	$199.48K ₿2.25	$43.83M ₿495.3	$23.56M ₿266.29
1059	MovieBloc MBL	$0.001229 ₿0.000000013	3.48	$23.38M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.85M ₿32.2	$36.89M ₿417.07	$23.38M ₿264.28
1061	USUALx USUALX	$0.04495 ₿0.00000050	-2.48	$23.25M ₿262.86	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$9.95K ₿0.11	$23.25M ₿262.86	$23.25M ₿262.86
1062	WazirX WRX	$0.05066 ₿0.00000057	-1.99	$23.15M ₿261.74	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$34.29K ₿0.39	$50.71M ₿573.34	$23.15M ₿261.74
1063	Foom FOOM	$0.000000131 ₿0.0000000000014	0.57	$22.93M ₿259.16	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.39K ₿1.24	$22.93M ₿259.16	$22.93M ₿259.16
1065	Travala.com AVA	$0.3231 ₿0.0000036	-2.25	$22.96M ₿259.64	$0.3306 ₿0.0000037	$0.3214 ₿0.0000036	$5.24M ₿59.2	$22.96M ₿259.64	$22.96M ₿259.64
1066	Compound Basic Attention Token CBAT	$0.003672 ₿0.000000041	-3.02	$22.96M ₿259.56	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.96M ₿259.56	$22.96M ₿259.56
1069	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.45	$22.84M ₿258.23	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.69K ₿0.37	$22.84M ₿258.23	$22.84M ₿258.23
1071	Hegic HEGIC	$0.02107 ₿0.00000023	-1.75	$22.71M ₿256.63	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.63	$22.71M ₿256.63
1072	JOE JOE	$0.05598 ₿0.00000063	-2.87	$22.6M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿19.05	$27.98M ₿316.26	$22.6M ₿255.42
1074	PONKE PONKE	$0.04065 ₿0.00000045	-6.78	$22.53M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.64M ₿29.88	$22.54M ₿255.27	$22.53M ₿255.24
1075	Gleec Coin GLEEC	$0.1091 ₿0.0000012	0.94	$22.52M ₿254.62	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$245.36K ₿2.77	$22.52M ₿254.62	$22.52M ₿254.62
1077	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.49	$22.4M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$812.22K ₿9.18	$23.45M ₿265.05	$22.4M ₿253.13
1078	Avail AVAIL	$0.006088 ₿0.000000068	-0.92	$22.32M ₿252.41	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$724.21K ₿8.18	$64.86M ₿733.4	$22.32M ₿252.41
1084	Moonbeam GLMR	$0.02129 ₿0.00000024	-2.57	$22.2M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.51M ₿28.38	$25.86M ₿292.24	$22.2M ₿250.87
1085	Coin98 C98	$0.02209 ₿0.00000024	-0.55	$22.09M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.33M ₿26.34	$22.09M ₿249.64	$22.09M ₿249.64
1086	Maverick Protocol MAV	$0.02609 ₿0.00000029	1.13	$22M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.91M ₿32.88	$52.19M ₿589.83	$22M ₿248.6
1087	Arcblock ABT	$0.2227 ₿0.0000025	0.16	$21.96M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.89K ₿1.4	$41.43M ₿468.26	$21.96M ₿248.18
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,939.13 ₿0.033	-0.62	$21.83M ₿246.87	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$19.91K ₿0.23	$21.83M ₿246.87	$21.83M ₿246.87
1090	Act I The AI Prophecy ACT	$0.02295 ₿0.00000025	-0.62	$21.8M ₿246.5	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.19M ₿137.76	$21.8M ₿246.5	$21.8M ₿246.5
1091	Sceptre Staked FLR SFLR	$0.0182 ₿0.00000020	3.42	$21.79M ₿246.41	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$460.1K ₿5.2	$21.79M ₿246.41	$21.79M ₿246.41
1094	Carrot CRT	$113.88 ₿0.0012	0.07	$21.77M ₿246.18	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.37K ₿0.03	$21.77M ₿246.18	$21.77M ₿246.18
1097	Huobi Token HT	$0.1987 ₿0.0000022	-2.75	$21.74M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.74M ₿245.8	$21.74M ₿245.8
1098	BounceBit BB	$0.05302 ₿0.00000059	-1.30	$21.7M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.9M ₿77.94	$111.26M ₿1.26K	$21.7M ₿245.31
1100	SuperRare RARE	$0.02643 ₿0.00000029	0.03	$21.67M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5M ₿56.46	$26.43M ₿298.74	$21.67M ₿244.92
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.00236 ₿0.000000026	-1.11	$21.52M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.17K ₿1.58	$23.3M ₿263.31	$21.52M ₿243.23
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000011	-0.03	$21.5M ₿243.13	$1 ₿0.000011	$0.997 ₿0.000011	$199.98K ₿2.26	$21.5M ₿243.13	$21.5M ₿243.13
1105	BENQI QI	$0.002973 ₿0.000000033	-3.16	$21.45M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$625.09K ₿7.06	$21.45M ₿242.38	$21.45M ₿242.38
1106	Nosana NOS	$0.2569 ₿0.0000029	-0.87	$21.43M ₿242.17	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$215.2K ₿2.43	$25.7M ₿290.37	$21.43M ₿242.17
1114	Velodrome Finance VELO	$0.02017 ₿0.00000022	-2.42	$21.34M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.44M ₿27.62	$47.41M ₿535.74	$21.34M ₿241.15
1117	Propy PRO	$0.3666 ₿0.0000041	-4.06	$21.23M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.55M ₿51.38	$36.66M ₿414.32	$21.23M ₿239.88
1118	Cetus Protocol CETUS	$0.02358 ₿0.00000026	-2.63	$21.16M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.24M ₿36.61	$23.58M ₿266.53	$21.16M ₿239.11
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Renzo REZ	$0.00472 ₿0.000000053	2.65	$21.12M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.35M ₿71.78	$46.12M ₿521.48	$21.12M ₿238.81
1123	Fusionist ACE	$0.2422 ₿0.0000027	-0.53	$21.08M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.15M ₿80.84	$35.44M ₿400.52	$21.08M ₿238.29
1124	Gods Unchained GODS	$0.05347 ₿0.00000060	-0.38	$21.07M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$311.91K ₿3.53	$26.74M ₿302.24	$21.07M ₿238.18
1129	Solayer Staked SOL SSOL	$143.07 ₿0.0016	-0.19	$20.83M ₿235.55	$143.91 ₿0.0016	$142.3 ₿0.0016	$111.65K ₿1.26	$20.83M ₿235.55	$20.83M ₿235.55
1131	Metadium META	$0.01201 ₿0.00000013	0.25	$20.77M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$228.05K ₿2.58	$24.04M ₿271.81	$20.77M ₿234.79
1133	stake.link SDL	$0.378 ₿0.0000042	-4.22	$20.77M ₿234.72	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$37.8M ₿427.22	$20.77M ₿234.72
1138	Tensor TNSR	$0.06164 ₿0.00000069	-0.12	$20.63M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.02M ₿101.9	$61.65M ₿697.05	$20.63M ₿233.24
1141	Gems VIP GEMS	$0.03189 ₿0.00000036	-0.57	$20.53M ₿232.12	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.23M ₿13.88	$26.72M ₿302.09	$20.53M ₿232.12
1142	Celer Network CELR	$0.003626 ₿0.000000040	-3.65	$20.48M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.73	$36.27M ₿410.1	$20.48M ₿231.52
1144	Dogs DOGS	$0.00003936 ₿0.00000000044	-2.68	$20.35M ₿230.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.66M ₿52.72	$21.65M ₿244.86	$20.35M ₿230.06
1146	HairDAO HAIR	$29.12 ₿0.00032	-5.88	$20.24M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.83 ₿0	$44.66M ₿504.69	$20.24M ₿228.73
1148	StrikeCoin STRX	$0.02381 ₿0.00000026	-0.73	$20.2M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.21K ₿0.23	$21.12M ₿238.79	$20.2M ₿228.33
1149	Cookie DAO COOKIE	$0.02931 ₿0.00000033	2.54	$20.17M ₿228.03	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.02M ₿34.08	$29.31M ₿331.42	$20.17M ₿228.03
1155	Metaplex MPLX	$0.03808 ₿0.00000043	-1.27	$19.96M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$626.81K ₿7.08	$38.08M ₿430.37	$19.96M ₿225.61
1157	Origin Protocol OGN	$0.03013 ₿0.00000034	-1.21	$19.84M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.49M ₿480.47	$19.84M ₿224.34
1163	OpenServ SERV	$0.02622 ₿0.00000029	-6.60	$19.67M ₿222.44	$0.02816 ₿0.00000031	$0.02574 ₿0.00000028	$1.18M ₿13.31	$26.23M ₿296.58	$19.67M ₿222.44
1166	ELYSIA EL	$0.002872 ₿0.000000032	5.37	$19.54M ₿220.91	$0.003439 ₿0.000000038	$0.002722 ₿0.000000030	$5.22M ₿59	$19.54M ₿220.91	$19.54M ₿220.91
1167	inSure DeFi SURE	$0.0007377 ₿0.0000000083	66.94	$19.53M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.68 ₿0	$64.89M ₿733.62	$19.53M ₿220.77
1171	Bityuan BTY	$0.02729 ₿0.00000030	-0.53	$19.46M ₿220	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$252.95K ₿2.86	$19.46M ₿220	$19.46M ₿220
1173	SEDA SEDA	$0.02985 ₿0.00000033	-1.33	$19.37M ₿219.04	$0.03029 ₿0.00000033	$0.02968 ₿0.00000033	$261.55K ₿2.96	$30.41M ₿343.8	$19.37M ₿219.04
1174	Elastos ELA	$0.8383 ₿0.0000094	-0.75	$19.34M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.98K ₿1.49	$21.96M ₿248.32	$19.34M ₿218.71
1176	MARBLEX MBX	$0.07208 ₿0.00000081	-2.82	$19.35M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$335.3K ₿3.79	$23.16M ₿261.73	$19.35M ₿218.68
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.88	$19.28M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$880.91K ₿9.96	$25.64M ₿289.88	$19.28M ₿217.98
1180	Bone ShibaSwap BONE	$0.07698 ₿0.00000087	-1.20	$19.24M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$908.8K ₿10.27	$19.25M ₿217.58	$19.24M ₿217.48
1181	Mango Markets MNGO	$0.01693 ₿0.00000019	-15.23	$19.19M ₿216.9	$0.02083 ₿0.00000023	$0.01716 ₿0.00000019	$20.41K ₿0.23	$85.84M ₿970.49	$19.19M ₿216.9
1183	L2 Standard Bridged WETH (Blast) WETH	$2,939.8 ₿0.033	-0.57	$19.15M ₿216.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$20.29K ₿0.23	$19.15M ₿216.54	$19.15M ₿216.54
1184	Boba Network BOBA	$0.03869 ₿0.00000043	-1.55	$19.1M ₿215.82	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$332.32K ₿3.76	$19.34M ₿218.62	$19.1M ₿215.82
1185	Wrapped QUIL QUIL	$0.02114 ₿0.00000023	-8.23	$19.08M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$261.59K ₿2.96	$19.08M ₿215.71	$19.08M ₿215.71
1188	Tribe TRIBE	$0.5 ₿0.0000056	1.47	$19.04M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.79K ₿0.77	$500.73M ₿5.66K	$19.04M ₿215.21
1194	DeGate DG	$0.04868 ₿0.00000054	0.32	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Dent DENT	$0.0001952 ₿0.0000000022	0.45	$18.68M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.52M ₿220.66	$18.68M ₿211.07
1200	PolySwarm NCT	$0.009867 ₿0.00000011	-0.33	$18.6M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$214.46K ₿2.42	$18.61M ₿210.39	$18.6M ₿210.34
1204	aura AURA	$0.01911 ₿0.00000021	-4.95	$18.45M ₿208.56	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.69	$18.45M ₿208.56	$18.45M ₿208.56
1207	Storj STORJ	$0.1272 ₿0.0000014	-2.20	$18.3M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.07M ₿34.71	$54.09M ₿611.23	$18.3M ₿206.8
1208	Hashflow HFT	$0.02632 ₿0.00000029	-2.17	$18.25M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.78M ₿31.44	$26.32M ₿297.49	$18.25M ₿206.27
1209	CorgiAI CORGIAI	$0.00005615 ₿0.00000000063	6.44	$18.29M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.21K ₿0.65	$20.92M ₿236.38	$18.29M ₿206.73
1218	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.45	$18.03M ₿203.85	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.44M ₿38.93	$21.63M ₿244.58	$18.03M ₿203.85
1219	Supra SUPRA	$0.0007844 ₿0.0000000088	-1.05	$18M ₿203.57	$0.0008072 ₿0.0000000090	$0.0007793 ₿0.0000000087	$276.23K ₿3.12	$63.46M ₿717.53	$18M ₿203.57
1223	Puffer PUFFER	$0.04838 ₿0.00000054	-2.66	$17.9M ₿202.43	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.35M ₿26.6	$48.39M ₿547.16	$17.9M ₿202.43
1225	The Innovation Game TIG	$0.6709 ₿0.0000075	17.38	$17.81M ₿201.37	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.85M ₿43.46	$31.69M ₿358.36	$17.81M ₿201.37
1226	PIVX PIVX	$0.1779 ₿0.0000020	-2.84	$17.8M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.67	$17.8M ₿201.13	$17.8M ₿201.13
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.71M ₿200.25	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.19M ₿13.41	$17.71M ₿200.25	$17.71M ₿200.25
1233	OG Fan Token OG	$3.86 ₿0.000043	0.36	$17.57M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.16M ₿69.58	$19.29M ₿218.08	$17.57M ₿198.65
1234	Inverse Finance INV	$27.96 ₿0.00031	0.62	$17.46M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.63K ₿0.74	$20.34M ₿229.99	$17.46M ₿197.37
1236	ANyONe Protocol ANYONE	$0.2175 ₿0.0000024	-10.21	$17.39M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$674.24K ₿7.62	$21.75M ₿245.83	$17.39M ₿196.51
1238	EthicHub ETHIX	$0.2461 ₿0.0000027	-0.87	$17.35M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.4K ₿0.02	$24.61M ₿278.27	$17.35M ₿196.17
1239	SideShift Token XAI	$0.111 ₿0.0000012	0.27	$17.34M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.09 ₿0.01	$23.32M ₿263.61	$17.34M ₿196.03
1240	Saga SAGA	$0.05036 ₿0.00000056	2.14	$17.31M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.55M ₿119.23	$54.84M ₿619.7	$17.31M ₿195.65
1241	Comtech Gold CGO	$159.47 ₿0.0018	0.10	$17.22M ₿194.62	$160.24 ₿0.0018	$159.22 ₿0.0017	$991.79K ₿11.21	$17.22M ₿194.62	$17.22M ₿194.62
1242	Acet Token ACT	$0.01002 ₿0.00000011	-4.62	$17.21M ₿194.55	$0.01052 ₿0.00000011	$0.009996 ₿0.00000011	$10.89K ₿0.12	$22.46M ₿253.82	$17.21M ₿194.55
1244	DODO DODO	$0.01716 ₿0.00000019	-1.59	$17.16M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.3	$17.16M ₿193.94	$17.16M ₿193.94
1245	Alchemix ALCX	$6.82 ₿0.000077	-2.33	$17.12M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.01M ₿11.46	$21.14M ₿238.97	$17.12M ₿193.57
1246	Abelian ABEL	$0.1288 ₿0.0000014	7.37	$17.05M ₿192.68	$0.1293 ₿0.0000014	$0.1177 ₿0.0000013	$104.07K ₿1.18	$29.02M ₿327.94	$17.05M ₿192.68
1249	Alpha Quark Token AQT	$0.6316 ₿0.0000071	2.07	$16.93M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.19M ₿13.42	$18.95M ₿214.15	$16.93M ₿191.35
1251	Goldfinch GFI	$0.1803 ₿0.0000020	3.88	$16.89M ₿190.94	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.82K ₿2.99	$20.66M ₿233.56	$16.89M ₿190.94
1253	IX Swap IXS	$0.09363 ₿0.0000010	-2.53	$16.85M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.67K ₿1.39	$16.85M ₿190.48	$16.85M ₿190.48
1254	Realio Network RIO	$0.168 ₿0.0000019	-1.87	$16.81M ₿190.01	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.59	$16.81M ₿190.01	$16.81M ₿190.01
1257	Stader MaticX MATICX	$0.1458 ₿0.0000016	-1.97	$16.76M ₿189.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.76M ₿189.37	$16.76M ₿189.37
1258	Switch Token SWITCH	$0.0003598 ₿0.0000000040	8.26	$16.76M ₿189.41	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.12K ₿0.05	$17.99M ₿203.35	$16.76M ₿189.41
1260	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.26	$16.69M ₿188.73	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$140.1K ₿1.58	$46.47M ₿525.4	$16.69M ₿188.73
1261	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.42	$16.67M ₿188.42	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.05K ₿1.31	$19.07M ₿215.46	$16.67M ₿188.42
1264	Freysa AI FAI	$0.002024 ₿0.000000022	-1.05	$16.47M ₿186.27	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$425.56K ₿4.81	$16.47M ₿186.27	$16.47M ₿186.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}