Страница результатов 7 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	Sonic SVM SONIC	$0.06675 ₿0.00000075	2.68	$23.99M ₿271.62	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$29.23M ₿330.66	$159.95M ₿1.81K	$23.99M ₿271.62
1048	Binance-Peg Avalanche AVAX	$11.95 ₿0.00013	-0.97	$23.88M ₿270.34	$12.13 ₿0.00013	$11.85 ₿0.00013	$15.65K ₿0.18	$23.88M ₿270.34	$23.88M ₿270.34
1053	Catizen CATI	$0.05936 ₿0.00000067	0.16	$23.62M ₿267.21	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.18M ₿24.64	$59.36M ₿671.64	$23.62M ₿267.21
1055	OHO Blockchain OHO	$0.0009704 ₿0.000000010	-1.62	$23.51M ₿266.16	$0.0009864 ₿0.000000011	$0.0009684 ₿0.000000010	$161.16K ₿1.82	$43.73M ₿495.07	$23.51M ₿266.16
1056	MovieBloc MBL	$0.001235 ₿0.000000013	3.96	$23.49M ₿265.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.86M ₿32.31	$37.07M ₿419.46	$23.49M ₿265.8
1057	HydraDX HDX	$0.004018 ₿0.000000045	-1.23	$23.48M ₿265.88	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.89K ₿0.15	$25.58M ₿289.65	$23.48M ₿265.88
1060	WazirX WRX	$0.05084 ₿0.00000057	-2.06	$23.21M ₿262.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.12K ₿0.43	$50.85M ₿575.29	$23.21M ₿262.63
1061	USUALx USUALX	$0.04622 ₿0.00000050	-3.86	$23.2M ₿262.7	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$10.25K ₿0.11	$23.2M ₿262.7	$23.2M ₿262.7
1064	Travala.com AVA	$0.3244 ₿0.0000036	-1.83	$23.03M ₿260.63	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.11M ₿57.78	$23.03M ₿260.63	$23.03M ₿260.63
1065	Foom FOOM	$0.0000001311 ₿0.0000000000014	3.83	$22.96M ₿259.79	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$107.8K ₿1.22	$22.96M ₿259.79	$22.96M ₿259.79
1066	Compound Basic Attention Token CBAT	$0.003665 ₿0.000000041	-3.70	$22.91M ₿259.23	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.91M ₿259.23	$22.91M ₿259.23
1069	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.62	$22.84M ₿258.47	$2.3 ₿0.000025	$2.28 ₿0.000025	$33.32K ₿0.38	$22.84M ₿258.47	$22.84M ₿258.47
1071	Hegic HEGIC	$0.02104 ₿0.00000023	-1.79	$22.66M ₿256.62	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.26 ₿0	$22.66M ₿256.62	$22.66M ₿256.62
1072	JOE JOE	$0.05589 ₿0.00000063	-2.88	$22.55M ₿255.19	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿18.99	$27.93M ₿315.98	$22.55M ₿255.19
1073	PONKE PONKE	$0.04048 ₿0.00000045	-7.21	$22.49M ₿254.42	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.64M ₿29.82	$22.49M ₿254.45	$22.49M ₿254.42
1075	Avail AVAIL	$0.006111 ₿0.000000069	-0.61	$22.39M ₿253.34	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$708.11K ₿8.01	$65.06M ₿736.12	$22.39M ₿253.34
1079	A Hunters Dream CAW	$0.00000003522 ₿0.00000000000039	-2.21	$22.21M ₿251.43	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$806.77K ₿9.13	$23.25M ₿263.27	$22.21M ₿251.43
1082	Moonbeam GLMR	$0.02122 ₿0.00000024	-2.94	$22.06M ₿249.73	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.5M ₿28.32	$25.69M ₿290.91	$22.06M ₿249.73
1083	Coin98 C98	$0.02201 ₿0.00000024	-0.95	$22.02M ₿249.13	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.56M ₿28.99	$22.02M ₿249.13	$22.02M ₿249.13
1084	Maverick Protocol MAV	$0.0261 ₿0.00000029	1.64	$21.99M ₿248.8	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.95M ₿33.42	$52.17M ₿590.31	$21.99M ₿248.8
1086	Sceptre Staked FLR SFLR	$0.01827 ₿0.00000020	4.14	$21.86M ₿247.34	$0.01828 ₿0.00000020	$0.01731 ₿0.00000019	$462.89K ₿5.24	$21.86M ₿247.34	$21.86M ₿247.34
1087	Act I The AI Prophecy ACT	$0.02302 ₿0.00000026	-0.44	$21.83M ₿246.94	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.09M ₿135.66	$21.83M ₿246.94	$21.83M ₿246.94
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,936.27 ₿0.033	-0.65	$21.82M ₿246.83	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.11K ₿0.23	$21.82M ₿246.83	$21.82M ₿246.83
1090	Arcblock ABT	$0.2211 ₿0.0000025	-0.23	$21.8M ₿246.68	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.52K ₿1.52	$41.13M ₿465.43	$21.8M ₿246.68
1093	Carrot CRT	$113.87 ₿0.0012	0.07	$21.77M ₿246.33	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.37K ₿0.03	$21.77M ₿246.34	$21.77M ₿246.33
1095	Huobi Token HT	$0.1992 ₿0.0000022	-2.50	$21.74M ₿245.96	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.12K ₿0.16	$21.74M ₿245.96	$21.74M ₿245.96
1096	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.50	$21.71M ₿245.63	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$286.92K ₿3.25	$21.71M ₿245.63	$21.71M ₿245.63
1097	BounceBit BB	$0.05295 ₿0.00000059	-0.52	$21.7M ₿245.53	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.19M ₿70.02	$111.28M ₿1.26K	$21.7M ₿245.53
1098	SuperRare RARE	$0.02645 ₿0.00000029	0.17	$21.69M ₿245.43	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.98M ₿56.29	$26.46M ₿299.37	$21.69M ₿245.43
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	0.04	$21.52M ₿243.47	$1 ₿0.000011	$0.997 ₿0.000011	$106.35K ₿1.22	$21.52M ₿243.47	$21.52M ₿243.47
1105	Nosana NOS	$0.2567 ₿0.0000029	-0.34	$21.44M ₿242.8	$0.2606 ₿0.0000029	$0.2566 ₿0.0000028	$226.63K ₿2.56	$25.71M ₿291.13	$21.44M ₿242.8
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.002357 ₿0.000000026	-1.74	$21.43M ₿242.69	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.73K ₿1.6	$23.2M ₿262.73	$21.43M ₿242.69
1107	BENQI QI	$0.002972 ₿0.000000033	-3.39	$21.42M ₿242.36	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$520.99K ₿5.9	$21.42M ₿242.36	$21.42M ₿242.36
1118	Velodrome Finance VELO	$0.02006 ₿0.00000022	-2.63	$21.21M ₿240.21	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.41M ₿27.28	$47.13M ₿533.66	$21.21M ₿240.21
1119	Propy PRO	$0.3662 ₿0.0000041	-3.94	$21.2M ₿239.93	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.4M ₿49.75	$36.62M ₿414.42	$21.2M ₿239.93
1121	Cetus Protocol CETUS	$0.02358 ₿0.00000026	-2.31	$21.17M ₿239.57	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.34M ₿36.17	$23.6M ₿267.05	$21.17M ₿239.57
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Fusionist ACE	$0.2427 ₿0.0000027	-0.26	$21.12M ₿238.95	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.15M ₿80.86	$35.49M ₿401.63	$21.12M ₿238.95
1124	Gods Unchained GODS	$0.05345 ₿0.00000060	-0.71	$21.05M ₿238.21	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$324.66K ₿3.67	$26.71M ₿302.27	$21.05M ₿238.21
1126	Renzo REZ	$0.004672 ₿0.000000052	1.81	$21.02M ₿237.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.59M ₿74.61	$45.9M ₿519.3	$21.02M ₿237.81
1127	Metadium META	$0.01207 ₿0.00000013	1.79	$20.96M ₿237.16	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$228.22K ₿2.58	$24.27M ₿274.55	$20.96M ₿237.16
1130	Solayer Staked SOL SSOL	$142.95 ₿0.0016	-0.19	$20.8M ₿235.4	$143.91 ₿0.0016	$142.3 ₿0.0015	$111.07K ₿1.26	$20.8M ₿235.4	$20.8M ₿235.4
1131	stake.link SDL	$0.3768 ₿0.0000042	-4.37	$20.72M ₿234.48	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.26K ₿0.04	$37.71M ₿426.79	$20.72M ₿234.48
1136	Tensor TNSR	$0.06159 ₿0.00000069	0.50	$20.6M ₿233.07	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.13M ₿103.25	$61.56M ₿696.56	$20.6M ₿233.07
1139	Celer Network CELR	$0.003634 ₿0.000000041	-3.24	$20.5M ₿231.95	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.79	$36.31M ₿410.85	$20.5M ₿231.95
1140	Mango Markets MNGO	$0.01827 ₿0.00000020	-12.59	$20.47M ₿231.61	$0.0209 ₿0.00000023	$0.01943 ₿0.00000021	$7.8K ₿0.09	$91.57M ₿1.04K	$20.47M ₿231.61
1141	Gems VIP GEMS	$0.03176 ₿0.00000035	-0.85	$20.46M ₿231.45	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.21M ₿13.66	$26.62M ₿301.22	$20.46M ₿231.45
1144	Dogs DOGS	$0.00003918 ₿0.00000000044	-2.89	$20.25M ₿229.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.63M ₿52.35	$21.55M ₿243.8	$20.25M ₿229.06
1146	HairDAO HAIR	$29.1 ₿0.00032	-4.68	$20.23M ₿228.89	$31.03 ₿0.00034	$29 ₿0.00032	$51.79 ₿0	$44.63M ₿505.04	$20.23M ₿228.89
1147	StrikeCoin STRX	$0.02379 ₿0.00000026	-0.79	$20.18M ₿228.34	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.19K ₿0.23	$21.1M ₿238.8	$20.18M ₿228.34
1148	Cookie DAO COOKIE	$0.02926 ₿0.00000033	2.74	$20.13M ₿227.8	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.02M ₿34.23	$29.26M ₿331.1	$20.13M ₿227.8
1157	Metaplex MPLX	$0.03804 ₿0.00000043	-1.57	$19.94M ₿225.7	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$642.5K ₿7.27	$38.03M ₿430.54	$19.94M ₿225.7
1159	Origin Protocol OGN	$0.03015 ₿0.00000034	-1.26	$19.84M ₿224.51	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.78	$42.49M ₿480.84	$19.84M ₿224.51
1163	OpenServ SERV	$0.02625 ₿0.00000029	-6.40	$19.69M ₿221.29	$0.02816 ₿0.00000031	$0.02574 ₿0.00000028	$1.17M ₿13.23	$26.25M ₿295.05	$19.69M ₿221.29
1166	ELYSIA EL	$0.002871 ₿0.000000032	5.09	$19.54M ₿221.04	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.21M ₿59	$19.54M ₿221.04	$19.54M ₿221.04
1168	inSure DeFi SURE	$0.0007369 ₿0.0000000083	65.38	$19.52M ₿220.82	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.6 ₿0	$64.85M ₿733.77	$19.52M ₿220.82
1171	Bityuan BTY	$0.02728 ₿0.00000030	-0.42	$19.45M ₿220.09	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$255.35K ₿2.89	$19.45M ₿220.09	$19.45M ₿220.09
1174	SEDA SEDA	$0.02983 ₿0.00000033	-1.25	$19.36M ₿219.03	$0.03029 ₿0.00000033	$0.02968 ₿0.00000033	$266.23K ₿3.01	$30.38M ₿343.79	$19.36M ₿219.03
1176	Elastos ELA	$0.8371 ₿0.0000094	-1.21	$19.32M ₿218.57	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.38K ₿1.52	$21.93M ₿248.16	$19.32M ₿218.57
1178	MARBLEX MBX	$0.07174 ₿0.00000081	-2.70	$19.26M ₿218.07	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.34K ₿2.78	$23.05M ₿260.99	$19.26M ₿218.07
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.83	$19.23M ₿217.62	$1.72 ₿0.000019	$1.66 ₿0.000018	$818.26K ₿9.26	$25.57M ₿289.4	$19.23M ₿217.62
1183	Bone ShibaSwap BONE	$0.07656 ₿0.00000086	-1.80	$19.14M ₿216.55	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$902.76K ₿10.21	$19.15M ₿216.64	$19.14M ₿216.55
1184	Boba Network BOBA	$0.0387 ₿0.00000043	-1.53	$19.1M ₿216.24	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$335.63K ₿3.8	$19.34M ₿219.04	$19.1M ₿216.24
1185	L2 Standard Bridged WETH (Blast) WETH	$2,933.85 ₿0.033	-0.77	$19.08M ₿215.83	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$42.07K ₿0.48	$19.08M ₿215.83	$19.08M ₿215.83
1188	Tribe TRIBE	$0.4998 ₿0.0000056	0.86	$19M ₿215.03	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.9K ₿0.77	$499.85M ₿5.66K	$19M ₿215.03
1189	Wrapped QUIL QUIL	$0.02103 ₿0.00000023	-9.79	$18.98M ₿214.75	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$263.15K ₿2.98	$18.98M ₿214.75	$18.98M ₿214.75
1194	DeGate DG	$0.04868 ₿0.00000054	-0.19	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009871 ₿0.00000011	-0.94	$18.61M ₿210.61	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$219.49K ₿2.48	$18.62M ₿210.65	$18.61M ₿210.61
1199	Dent DENT	$0.0001934 ₿0.0000000021	-0.03	$18.6M ₿210.47	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.88	$19.44M ₿220.03	$18.6M ₿210.47
1203	aura AURA	$0.01907 ₿0.00000021	-5.08	$18.37M ₿207.9	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.62	$18.37M ₿207.9	$18.37M ₿207.9
1205	CorgiAI CORGIAI	$0.00005585 ₿0.00000000063	11.02	$18.31M ₿207.25	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.31K ₿0.65	$20.94M ₿236.96	$18.31M ₿207.25
1206	Storj STORJ	$0.1272 ₿0.0000014	-2.07	$18.31M ₿207.17	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.13M ₿35.39	$54.11M ₿612.33	$18.31M ₿207.17
1208	Hashflow HFT	$0.02628 ₿0.00000029	-2.27	$18.19M ₿205.97	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.76M ₿31.18	$26.23M ₿297.05	$18.19M ₿205.97
1216	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.29	$18.03M ₿203.95	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.42M ₿37.72	$21.63M ₿244.69	$18.03M ₿203.95
1217	The Innovation Game TIG	$0.6784 ₿0.0000076	18.70	$18M ₿203.66	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.89M ₿44.07	$32.04M ₿362.45	$18M ₿203.66
1219	Supra SUPRA	$0.0007838 ₿0.0000000088	0.84	$17.99M ₿203.54	$0.0008072 ₿0.0000000090	$0.0007773 ₿0.0000000086	$117.46K ₿1.33	$63.41M ₿717.43	$17.99M ₿203.54
1223	Puffer PUFFER	$0.04842 ₿0.00000054	-2.43	$17.92M ₿202.62	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.49M ₿28.14	$48.43M ₿547.67	$17.92M ₿202.62
1226	PIVX PIVX	$0.1773 ₿0.0000020	-3.09	$17.73M ₿200.63	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.63	$17.73M ₿200.63	$17.73M ₿200.63
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.07	$17.71M ₿200.52	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.21M ₿13.74	$17.71M ₿200.52	$17.71M ₿200.52
1232	OG Fan Token OG	$3.86 ₿0.000043	-0.15	$17.57M ₿198.83	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.35M ₿58.83	$19.29M ₿218.27	$17.57M ₿198.83
1233	Inverse Finance INV	$27.99 ₿0.00031	0.71	$17.46M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.6K ₿0.74	$20.35M ₿230.24	$17.46M ₿197.59
1234	SideShift Token XAI	$0.1111 ₿0.0000012	0.39	$17.36M ₿196.41	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.78 ₿0.01	$23.34M ₿264.12	$17.36M ₿196.41
1235	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.95	$17.34M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.4K ₿0.02	$24.59M ₿278.26	$17.34M ₿196.17
1236	Saga SAGA	$0.05051 ₿0.00000057	2.50	$17.31M ₿196.03	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.61M ₿119.22	$54.84M ₿620.92	$17.31M ₿196.03
1237	Comtech Gold CGO	$159.41 ₿0.0018	-0.14	$17.27M ₿195.57	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.72K ₿11.24	$17.27M ₿195.57	$17.27M ₿195.57
1239	Acet Token ACT	$0.01006 ₿0.00000011	-3.77	$17.22M ₿194.81	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.95K ₿0.12	$22.46M ₿254.16	$17.22M ₿194.81
1240	ANyONe Protocol ANYONE	$0.2159 ₿0.0000024	-11.39	$17.19M ₿194.51	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$664.68K ₿7.52	$21.5M ₿243.33	$17.19M ₿194.51
1242	DODO DODO	$0.01712 ₿0.00000019	-1.74	$17.12M ₿193.9	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿19.09	$17.12M ₿193.9	$17.12M ₿193.9
1244	Alchemix ALCX	$6.82 ₿0.000077	-2.45	$17.09M ₿193.38	$6.99 ₿0.000078	$6.74 ₿0.000076	$1M ₿11.37	$21.1M ₿238.73	$17.09M ₿193.38
1247	Alpha Quark Token AQT	$0.6316 ₿0.0000071	2.08	$16.93M ₿191.72	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.17M ₿13.27	$18.95M ₿214.56	$16.93M ₿191.72
1248	IX Swap IXS	$0.09344 ₿0.0000010	-2.72	$16.82M ₿190.32	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.82K ₿1.39	$16.82M ₿190.32	$16.82M ₿190.32
1249	Realio Network RIO	$0.1683 ₿0.0000019	-1.91	$16.82M ₿190.46	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.59	$16.82M ₿190.46	$16.82M ₿190.46
1251	Goldfinch GFI	$0.1798 ₿0.0000020	3.20	$16.79M ₿190.08	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$262.31K ₿2.97	$20.53M ₿232.5	$16.79M ₿190.08
1253	Stader MaticX MATICX	$0.1463 ₿0.0000016	-1.83	$16.77M ₿189.86	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$6.37K ₿0.07	$16.77M ₿189.86	$16.77M ₿189.86
1255	Switch Token SWITCH	$0.0003588 ₿0.0000000040	7.95	$16.71M ₿189.07	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.88K ₿0.04	$17.94M ₿202.98	$16.71M ₿189.07
1256	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.44	$16.71M ₿189.14	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.36K ₿1.32	$19.1M ₿216.28	$16.71M ₿189.14
1257	Aquarius AQUA	$0.0004638 ₿0.0000000052	-0.51	$16.7M ₿189.1	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$41.21K ₿0.47	$46.49M ₿526.44	$16.7M ₿189.1
1259	Abelian ABEL	$0.1255 ₿0.0000014	4.66	$16.61M ₿187.94	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$102.03K ₿1.15	$28.27M ₿319.87	$16.61M ₿187.94
1260	Freysa AI FAI	$0.002026 ₿0.000000022	0.94	$16.6M ₿185.84	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$428.53K ₿4.83	$16.6M ₿185.84	$16.6M ₿185.84
1262	Syscoin SYS	$0.01938 ₿0.00000021	-2.07	$16.46M ₿186.32	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.15M ₿24.31	$16.46M ₿186.32	$16.46M ₿186.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}