Страница результатов 7 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1197	Wilder World WILD	$0.01924 ₿0.00000030	-1.13	$9.22M ₿145.54	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.6K ₿3.01	$9.62M ₿151.84	$9.22M ₿145.54
1199	ELYSIA EL	$0.001354 ₿0.000000021	5.09	$9.22M ₿144.6	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$484.55K ₿7.64	$9.22M ₿144.6	$9.22M ₿144.6
1204	ThunderCore TT	$0.0006688 ₿0.000000010	1.69	$9.17M ₿144.96	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$157.97K ₿2.5	$9.17M ₿144.96	$9.17M ₿144.96
1208	Forta FORT	$0.01431 ₿0.00000022	14.28	$8.7M ₿137.36	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$888.98K ₿13.89	$13.69M ₿216.34	$8.7M ₿137.36
1209	Thena THE	$0.06807 ₿0.0000010	2.66	$8.99M ₿141.95	$0.06865 ₿0.0000010	$0.06631 ₿0.0000010	$3.96M ₿62.63	$19.19M ₿303.1	$8.99M ₿141.95
1210	Mossland MOC	$0.02011 ₿0.00000031	1.93	$9.02M ₿142.57	$0.02041 ₿0.00000032	$0.01963 ₿0.00000031	$62.53K ₿0.97	$10.06M ₿158.95	$9.02M ₿142.57
1212	Paris Saint-Germain Fan Token PSG	$0.5597 ₿0.0000088	3.07	$9M ₿142.54	$0.5671 ₿0.0000090	$0.5431 ₿0.0000086	$5.18M ₿81.65	$11.13M ₿176.31	$9M ₿142.54
1214	Dymension DYM	$0.01652 ₿0.00000026	5.72	$8.96M ₿141.52	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.74M ₿185.37	$17.62M ₿278.27	$8.96M ₿141.52
1215	THORSwap THOR	$0.03497 ₿0.00000055	-0.56	$8.9M ₿140.55	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.82K ₿0.08	$8.9M ₿140.55	$8.9M ₿140.55
1217	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	400.34	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1220	Big Dog Fink BINK	$0.00005902 ₿0.00000000093	2.33	$8.78M ₿138.78	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$98.59 ₿0	$8.78M ₿138.78	$8.78M ₿138.78
1222	Alchemix ALCX	$3.45 ₿0.000054	3.23	$8.72M ₿137.49	$3.47 ₿0.000055	$3.34 ₿0.000053	$664.3K ₿10.53	$10.93M ₿172.43	$8.72M ₿137.49
1225	XION XION	$0.1227 ₿0.0000019	5.46	$8.7M ₿137.44	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$843.52K ₿13.32	$24.55M ₿387.94	$8.7M ₿137.44
1227	BounceBit BB	$0.02118 ₿0.00000033	1.46	$8.67M ₿137.02	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.42M ₿52.18	$44.46M ₿702.64	$8.67M ₿137.02
1228	AS Roma Fan Token ASR	$1.01 ₿0.000015	2.14	$8.67M ₿136.43	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.23M ₿50.92	$10.08M ₿158.66	$8.67M ₿136.43
1230	Hashflow HFT	$0.01043 ₿0.00000016	4.06	$8.61M ₿136.04	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.61M ₿72.94	$10.44M ₿164.87	$8.61M ₿136.04
1232	Fusionist ACE	$0.08459 ₿0.0000013	1.48	$8.6M ₿135.82	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.88M ₿45.57	$12.36M ₿195.32	$8.6M ₿135.82
1233	MCOIN MCOIN	$0.04852 ₿0.00000076	6.44	$8.49M ₿134.04	$0.04853 ₿0.00000076	$0.04557 ₿0.00000072	$295.39K ₿4.66	$23.97M ₿378.65	$8.49M ₿134.04
1235	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	0.52	$8.58M ₿135.65	$1.02 ₿0.000016	$0.9989 ₿0.000015	$2.02K ₿0.03	$8.58M ₿135.65	$8.58M ₿135.65
1238	Supra SUPRA	$0.0002956 ₿0.0000000046	1.89	$8.54M ₿134.96	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$211.66K ₿3.99	$24.05M ₿379.99	$8.54M ₿134.96
1241	Elastos ELA	$0.3682 ₿0.0000058	0.89	$8.52M ₿134.58	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$114.35K ₿1.86	$9.67M ₿152.88	$8.52M ₿134.58
1243	Just a chill guy CHILLGUY	$0.008499 ₿0.00000013	1.22	$8.48M ₿134.07	$0.009086 ₿0.00000014	$0.008396 ₿0.00000013	$5.81M ₿91.62	$8.48M ₿134.07	$8.48M ₿134.07
1248	Iagon IAG	$0.02247 ₿0.00000035	4.72	$8.45M ₿133.54	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$143.17K ₿2.26	$22.47M ₿355.14	$8.45M ₿133.54
1253	USUALx USUALX	$0.01774 ₿0.00000028	6.49	$8.39M ₿132.66	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.65K ₿0.03	$8.39M ₿132.66	$8.39M ₿132.66
1256	Atletico Madrid ATM	$0.9829 ₿0.000015	2.68	$8.32M ₿131.63	$0.999 ₿0.000015	$0.953 ₿0.000015	$1.13M ₿28.12	$9.83M ₿155.57	$8.32M ₿131.63
1257	SquidGrow SQGROW	$0.008288 ₿0.00000013	-3.74	$8.29M ₿131.04	$0.008629 ₿0.00000013	$0.008182 ₿0.00000012	$20.11K ₿0.32	$8.29M ₿131.04	$8.29M ₿131.04
1260	AdEx ADX	$0.05591 ₿0.00000088	-0.04	$8.27M ₿130.68	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$3.52M ₿55.72	$8.39M ₿132.54	$8.27M ₿130.68
1261	Vulcan Forged PYR	$0.1822 ₿0.0000028	0.62	$8.26M ₿130.52	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.59M ₿45.49	$9.1M ₿143.8	$8.26M ₿130.52
1262	SMARDEX SDEX	$0.000843 ₿0.000000013	-4.28	$8.26M ₿130.52	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.48K ₿2.06	$8.32M ₿131.39	$8.26M ₿130.52
1264	APX APX	$0.2201 ₿0.0000034	-0.04	$8.25M ₿130	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$746.28 ₿0.01	$875.22M ₿13.79K	$8.25M ₿130
1269	ARPA ARPA	$0.008237 ₿0.00000013	0.77	$8.1M ₿128	$0.008396 ₿0.00000013	$0.008174 ₿0.00000012	$3.15M ₿49.76	$16.49M ₿260.64	$8.1M ₿128
1270	GRIFFAIN GRIFFAIN	$0.00809 ₿0.00000012	1.08	$8.09M ₿127.88	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.5M ₿44.68	$8.09M ₿127.88	$8.09M ₿127.88
1271	MCDex MCB	$2.13 ₿0.000033	0.33	$8.09M ₿127.83	$2.14 ₿0.000034	$2.12 ₿0.000033	$668.7 ₿0.01	$10.22M ₿161.45	$8.09M ₿127.83
1275	Sentinel Protocol BOUNTY	$0.01537 ₿0.00000024	1.33	$8.07M ₿127.59	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$190.11K ₿3.01	$8.64M ₿136.51	$8.07M ₿127.59
1280	DexTools DEXT	$0.111 ₿0.0000017	-6.43	$7.92M ₿125.06	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$115.29K ₿1.82	$12.5M ₿197.48	$7.92M ₿125.06
1281	JumpToken JMPT	$0.5362 ₿0.0000084	-1.00	$7.9M ₿124.81	$0.5462 ₿0.0000086	$0.5349 ₿0.0000084	$6.38K ₿0.1	$16.48M ₿260.37	$7.9M ₿124.81
1283	Diverge Loop DLC	$0.008866 ₿0.00000014	-13.48	$7.89M ₿124.69	$0.01057 ₿0.00000016	$0.008767 ₿0.00000013	$360.86K ₿5.76	$8.87M ₿140.1	$7.89M ₿124.69
1284	Cloud CLOUD	$0.0136 ₿0.00000021	-0.58	$7.88M ₿124.55	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$164.86K ₿2.61	$13.64M ₿215.53	$7.88M ₿124.55
1286	Hydranet HDN	$0.03835 ₿0.00000060	1.00	$7.84M ₿123.85	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.45K ₿1.25	$11.49M ₿181.58	$7.84M ₿123.85
1287	VitaDAO VITA	$0.3012 ₿0.0000047	2.55	$7.85M ₿124.26	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.62K ₿0.07	$8.46M ₿134.01	$7.85M ₿124.26
1289	Spice SFI	$97.34 ₿0.0015	2.46	$7.79M ₿123.09	$101.82 ₿0.0016	$94.45 ₿0.0014	$38.14K ₿0.6	$8.97M ₿141.66	$7.79M ₿123.09
1290	Hanu Yokia HANU	$0.00000005199 ₿0.00000000000082	0.93	$7.79M ₿123.01	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$76.53 ₿0	$30.85M ₿487.15	$7.79M ₿123.01
1294	MARBLEX MBX	$0.02768 ₿0.00000043	2.03	$7.7M ₿121.61	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.66	$8.89M ₿140.47	$7.7M ₿121.61
1297	AhaToken AHT	$0.001057 ₿0.000000016	0.05	$7.69M ₿121.38	$0.00107 ₿0.000000016	$0.001031 ₿0.000000016	$40.86K ₿0.64	$8.11M ₿128.1	$7.69M ₿121.38
1298	Coinweb CWEB	$0.001148 ₿0.000000018	-2.04	$7.65M ₿120.68	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$100.9K ₿1.6	$8.72M ₿137.65	$7.65M ₿120.68
1302	Bitrise Token BRISE	$0.00000001924 ₿0.00000000000030	1.14	$7.61M ₿120.43	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$589.69K ₿9.32	$8.22M ₿129.98	$7.61M ₿120.43
1308	Coq Inu COQ	$0.0000001084 ₿0.0000000000017	11.29	$7.59M ₿119.89	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.89	$7.59M ₿119.89	$7.59M ₿119.89
1310	Eesee ESE	$0.01129 ₿0.00000017	6.06	$7.52M ₿118.72	$0.01185 ₿0.00000018	$0.01062 ₿0.00000016	$468.5K ₿7.43	$8.58M ₿135.56	$7.52M ₿118.72
1311	DAO Maker DAO	$0.02989 ₿0.00000047	-0.59	$7.51M ₿118.7	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.64M ₿19	$8.31M ₿131.33	$7.51M ₿118.7
1312	Foom FOOM	$0.00000004281 ₿0.00000000000067	1.89	$7.49M ₿118.35	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.35	$7.49M ₿118.35
1314	FC Barcelona Fan Token BAR	$0.2969 ₿0.0000046	1.18	$7.47M ₿117.75	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.64M ₿41.61	$11.86M ₿187.11	$7.47M ₿117.75
1317	Vanar Chain VANRY	$0.003445 ₿0.000000054	0.43	$7.41M ₿117.08	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.4	$7.45M ₿117.68	$7.41M ₿117.08
1321	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.01	$7.33M ₿115.84	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.56K ₿0.12	$119.31M ₿1.89K	$7.33M ₿115.84
1325	PHNIX PHNIX	$0.0000137 ₿0.00000000021	0.76	$7.25M ₿114.64	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$199.48K ₿3.17	$8.05M ₿127.27	$7.25M ₿114.64
1326	Alpha Fi ALPHA	$0.7304 ₿0.000011	0.53	$7.25M ₿114.57	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$579.31 ₿0.01	$7.3M ₿115.28	$7.25M ₿114.57
1327	Polkastarter POLS	$0.07279 ₿0.0000011	4.26	$7.24M ₿115	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$257.84K ₿4.08	$7.3M ₿115.91	$7.24M ₿115
1330	BitMEX BMEX	$0.0723 ₿0.0000011	3.27	$7.21M ₿113.92	$0.0727 ₿0.0000011	$0.07001 ₿0.0000011	$4.6K ₿0.07	$32.54M ₿513.91	$7.21M ₿113.92
1331	XBorg XBG	$0.01458 ₿0.00000023	2.46	$7.21M ₿113.93	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.74K ₿0.03	$14.58M ₿230.36	$7.21M ₿113.93
1332	Resistance Dog REDO	$0.07206 ₿0.0000011	19.97	$7.22M ₿114.09	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$138.92K ₿2.21	$7.22M ₿114.09	$7.22M ₿114.09
1333	Iron Fish IRON	$0.09814 ₿0.0000015	0.71	$7.2M ₿113.7	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$10.44K ₿0.16	$7.2M ₿113.8	$7.2M ₿113.7
1335	Access Protocol ACS	$0.0001395 ₿0.0000000022	-0.29	$7.17M ₿113.27	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$508.25K ₿8.05	$12.59M ₿198.82	$7.17M ₿113.27
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Anzen USDz USDZ	$0.9434 ₿0.000014	-2.95	$7.12M ₿112.45	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.67K ₿0.11	$7.12M ₿112.45	$7.12M ₿112.45
1338	Synapse SYN	$0.03245 ₿0.00000051	15.87	$7.11M ₿112.35	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.46M ₿101.62	$8.12M ₿128.22	$7.11M ₿112.35
1341	Cookie DAO COOKIE	$0.009201 ₿0.00000014	0.66	$7.07M ₿111.78	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.41M ₿23.76	$9.2M ₿145.33	$7.07M ₿111.78
1342	Slerf [OLD] SLERF	$0.01404 ₿0.00000022	8.36	$7.02M ₿110.86	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$677.37 ₿0.01	$7.02M ₿110.86	$7.02M ₿110.86
1343	OmiseGO OMG	$0.05025 ₿0.00000079	2.81	$7.05M ₿111.4	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$954.13K ₿15.08	$7.05M ₿111.4	$7.05M ₿111.4
1344	Swarms SWARMS	$0.007001 ₿0.00000011	1.73	$7.01M ₿110.71	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$4.96M ₿88.09	$7.01M ₿110.71	$7.01M ₿110.71
1350	Nimiq NIM	$0.0005011 ₿0.0000000079	0.05	$6.96M ₿109.97	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.38K ₿1.07	$7.08M ₿111.87	$6.96M ₿109.97
1351	Badger DAO BADGER	$0.3491 ₿0.0000054	1.56	$6.96M ₿108.57	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.27M ₿20.11	$7.33M ₿114.39	$6.96M ₿108.57
1352	Games for a Living GFAL	$0.001324 ₿0.000000020	6.46	$6.97M ₿110.04	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.94K ₿0.25	$13.26M ₿209.46	$6.97M ₿110.04
1354	TARS AI TAI	$0.01182 ₿0.00000018	3.30	$6.94M ₿109.69	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.07M ₿13.72	$10.59M ₿167.34	$6.94M ₿109.69
1355	SWEAT SWEAT	$0.0008112 ₿0.000000012	5.32	$6.92M ₿109.31	$0.0008126 ₿0.000000012	$0.0007208 ₿0.000000011	$1.41M ₿22.29	$16M ₿252.74	$6.92M ₿109.31
1356	Alltoscan ATS	$0.09124 ₿0.0000014	0.44	$7.02M ₿110.84	$0.09443 ₿0.0000015	$0.09082 ₿0.0000014	$348.21K ₿5.47	$9.24M ₿146.02	$7.02M ₿110.84
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	Stake DAO SDT	$0.1016 ₿0.0000016	6.21	$6.91M ₿111.11	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.39K ₿0.13	$7.09M ₿113.98	$6.91M ₿111.11
1360	Inverse Finance INV	$9.75 ₿0.00015	-0.91	$6.91M ₿109.87	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.36K ₿0.61	$7.09M ₿112.76	$6.91M ₿109.87
1361	Balancer BAL	$0.1068 ₿0.0000016	1.98	$6.9M ₿108.91	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$438.74K ₿6.9	$7.73M ₿122.05	$6.9M ₿108.91
1362	Partisia Blockchain MPC	$0.01477 ₿0.00000023	-0.36	$6.89M ₿108.83	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.99K ₿0.09	$9.01M ₿142.36	$6.89M ₿108.83
1365	Apu Apustaja APU	$0.00002036 ₿0.00000000032	0.41	$6.86M ₿108.41	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$87.5K ₿1.38	$6.86M ₿108.41	$6.86M ₿108.41
1367	Gitcoin GTC	$0.07823 ₿0.0000012	5.43	$6.86M ₿108.53	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.57M ₿56.33	$7.84M ₿124.05	$6.86M ₿108.53
1369	Peercoin PPC	$0.2239 ₿0.0000035	1.23	$6.81M ₿107.68	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$38.09K ₿0.6	$6.81M ₿107.68	$6.81M ₿107.68
1370	Alien Worlds TLM	$0.001003 ₿0.000000015	3.50	$6.81M ₿107.57	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.14M ₿65.38	$7.04M ₿111.24	$6.81M ₿107.57
1372	ORIGYN OGY	$0.0008313 ₿0.000000013	1.59	$6.79M ₿107.26	$0.0008344 ₿0.000000013	$0.0008183 ₿0.000000012	$183.99K ₿2.89	$8.66M ₿136.74	$6.79M ₿107.26
1373	HairDAO HAIR	$9.66 ₿0.00015	0.68	$6.8M ₿107.42	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.02K ₿0.1	$14.86M ₿234.67	$6.8M ₿107.42
1378	EthicHub ETHIX	$0.09546 ₿0.0000015	0.63	$6.73M ₿106.35	$0.09602 ₿0.0000015	$0.09486 ₿0.0000015	$41.28 ₿0	$9.55M ₿150.86	$6.73M ₿106.35
1379	Metronome MET	$0.7619 ₿0.000012	-0.81	$6.7M ₿105.96	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.86 ₿0.01	$10.98M ₿173.54	$6.7M ₿105.96
1385	Galatasaray Fan Token GAL	$0.8404 ₿0.000013	-0.29	$6.67M ₿105.33	$0.8451 ₿0.000013	$0.8345 ₿0.000013	$697.16K ₿10.96	$8.38M ₿132.31	$6.67M ₿105.33
1386	Milady Cult Coin CULT	$0.0001419 ₿0.0000000022	1.67	$6.64M ₿105	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$394.75K ₿6.24	$14.17M ₿223.99	$6.64M ₿105
1387	Puffer PUFFER	$0.01444 ₿0.00000022	-0.21	$6.64M ₿104.99	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.77M ₿30.63	$14.41M ₿227.72	$6.64M ₿104.99
1389	Bella Protocol BEL	$0.08308 ₿0.0000013	1.24	$6.64M ₿104.93	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.55M ₿25.23	$8.3M ₿131.17	$6.64M ₿104.93
1390	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	-0.51	$6.61M ₿104.4	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$304.26K ₿4.81	$38.27M ₿604.64	$6.61M ₿104.4
1393	CONX CONX	$0.006991 ₿0.00000011	5.31	$6.58M ₿104.02	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$56.13K ₿0.89	$13.96M ₿220.54	$6.58M ₿104.02
1397	PAAL AI PAAL	$0.007254 ₿0.00000011	2.86	$6.51M ₿102.9	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$161.82K ₿2.56	$7.26M ₿114.66	$6.51M ₿102.9
1400	Origin Dollar OUSD	$1 ₿0.000015	0.07	$6.48M ₿102.28	$1 ₿0.000016	$0.9973 ₿0.000015	$554.4K ₿8.76	$6.48M ₿102.28	$6.48M ₿102.28
1401	Heroes of Mavia MAVIA	$0.02614 ₿0.00000041	1.27	$6.45M ₿101.94	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.69	$6.53M ₿103.19	$6.45M ₿101.94
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.37	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002127 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1406	World of Dypians WOD	$0.01215 ₿0.00000019	18.57	$6.39M ₿101.05	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.44M ₿38.51	$12.12M ₿191.56	$6.39M ₿101.05
1410	AMO Coin AMO	$0.0003009 ₿0.0000000047	4.17	$6.38M ₿100.77	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$17.84K ₿0.28	$6.38M ₿100.77	$6.38M ₿100.77
1412	GYEN GYEN	$0.006233 ₿0.000000098	20.86	$6.34M ₿100.1	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$291.72 ₿0	$6.34M ₿100.1	$6.34M ₿100.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}