Страница результатов 7 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.15	$49.76M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.55M ₿20.99	$49.76M ₿1.8K	$49.76M ₿1.8K
682	CorgiAI CORGIAI	$0.0001445 ₿0.000000031	-5.57	$49.66M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$128.96K ₿6.96	$53.85M ₿11.81K	$49.66M ₿10.89K
684	Velodrome Finance VELO	$0.05314 ₿0.0000035	1.91	$49.19M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$11.4M ₿193.29	$109.78M ₿5.59K	$49.19M ₿2.15K
685	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
686	AxonDAO Governance Token AXGT	$0.1121 ₿0.0000066	-7.88	$48.93M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$316.71K ₿45.77	$112.06M ₿6.52K	$48.93M ₿986.55
688	Ava AI AVA	$0.0486	27.73	$48.65M	$0.05174	$0.03805	$19.61M	$48.65M	$48.65M
690	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.05	$48.02M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$97.6K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
691	Gains Network GNS	$1.58 ₿0.000065	3.03	$48.1M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.97M ₿78.65	$48.1M ₿2.23K	$48.1M ₿2.23K
692	Fwog FWOG	$0.04885	9.86	$47.85M	$0.05052	$0.04331	$10.51M	$47.85M	$47.85M
693	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.23	$47.97M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.4M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
695	Kelp Gain AGETH	$1,825.19	-0.79	$47.75M	$1,851.31	$1,777.67	$219.67K	$47.75M	$47.75M
697	Stronghold Token SHX	$0.008829 ₿0.00000011	1.33	$47.37M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$482.68K ₿12.49	$0	$47.37M ₿593.51
699	SSV Network SSV	$6.67 ₿0.00076	4.16	$47.35M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.55M ₿676.96	$84M ₿8.58K	$47.35M ₿5.39K
700	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.27M ₿177.18	$47.27M ₿0
701	Omni Network OMNI	$2.47	2.64	$47.21M	$2.48	$2.31	$9.43M	$246.72M	$47.21M
702	Cronos Bridged WBTC (Cronos) WBTC	$93,347	0.51	$47.09M	$94,173	$91,595	$149.87K	$47.09M	$47.09M
703	ApeX APEX	$0.8427 ₿0.000046	3.96	$46.84M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$26.11M ₿1.6K	$419.5M ₿46.01K	$46.84M ₿2.11K
704	MovieBloc MBL	$0.002551 ₿0.000000078	1.34	$46.96M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.73M ₿29.17	$76.5M ₿2.34K	$46.96M ₿1.37K
705	Solidus Ai Tech AITECH	$0.03022 ₿0.0000031	15.57	$46.67M ₿1.67K	$0.03024 ₿0.0000034	$0.02591 ₿0.0000030	$11.12M ₿115.83	$60.22M ₿6.28K	$46.67M ₿1.67K
706	Coq Inu COQ	$0.0000006711 ₿0.000000000049	1.90	$46.59M ₿3.41K	$0.0000006764 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.19M ₿272.67	$46.59M ₿3.41K	$46.59M ₿3.41K
707	Keep Network KEEP	$0.08455 ₿0.0000032	-0.21	$46.48M ₿1.8K	$0.08751 ₿0.0000034	$0.08152 ₿0.0000032	$6.12K ₿0.72	$84.56M ₿3.27K	$46.48M ₿1.8K
708	Simon's Cat CAT	$0.00000689	1.46	$46.43M	$0.00000697	$0.000006369	$11.48M	$55.72M	$46.43M
709	Ekubo Protocol EKUBO	$4.65	1.99	$46.54M	$4.67	$4.42	$352.6K	$46.54M	$46.54M
710	Banana For Scale BANANAS31	$0.004644	-2.41	$46.46M	$0.004859	$0.004341	$24.52M	$46.46M	$46.46M
711	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.11	$46.03M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$2.65M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
713	Supra SUPRA	$0.003912	-11.30	$45.77M	$0.004447	$0.003852	$4.43M	$311.97M	$45.77M
715	Railgun RAIL	$0.7857 ₿0.0000096	-1.46	$45.18M ₿553.67	$0.8035 ₿0.0000097	$0.7702 ₿0.0000089	$196.5K ₿2.78	$45.18M ₿553.67	$45.18M ₿553.67
716	Storj STORJ	$0.3137 ₿0.0000099	0.35	$45.11M ₿1.43K	$0.3149 ₿0.000010	$0.3009 ₿0.0000098	$16.1M ₿293.65	$133.34M ₿4.23K	$45.11M ₿1.43K
717	SpaceN SN	$1.13 ₿0.0000069	0.48	$44.99M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$21.58K ₿0.17	$1.12B ₿6.93K	$44.99M ₿277.44
718	DUSK Network DUSK	$0.0901 ₿0.0000064	3.18	$45.02M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.36M ₿331.1	$45.02M ₿3.22K	$45.02M ₿2.94K
720	Binance-Peg Avalanche AVAX	$22.35 ₿0.00067	0.84	$44.64M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$109.6K ₿2.76	$44.64M	$44.64M ₿0
721	Autonolas OLAS	$0.2763 ₿0.000056	-7.74	$44.7M ₿2.46K	$0.3035 ₿0.000057	$0.2766 ₿0.000052	$595.76K ₿48.92	$129.71M ₿30.31K	$44.7M ₿2.46K
723	RSS3 RSS3	$0.06153 ₿0.0000060	0.97	$44.27M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.06M ₿77.5	$61.52M ₿6.08K	$44.27M ₿3.95K
724	deBridge DBR	$0.01519	-2.01	$44.29M	$0.01581	$0.0147	$16.61M	$152.15M	$44.29M
725	Ronin Bridged WETH (Ronin) WETH	$1,771.47	-0.84	$44.2M	$1,799.9	$1,729.19	$828.2K	$641.94M	$44.2M
728	RIF Token RIF	$0.04394 ₿0.0000036	0.25	$43.96M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.22M ₿52.65	$43.96M ₿3.65K	$43.96M ₿3.65K
730	Socean Staked Sol INF	$201.1 ₿0.0029	2.64	$43.86M ₿650.73	$200.7 ₿0.0030	$192.22 ₿0.0029	$21.51M ₿48.78	$134.34M ₿1.99K	$43.86M ₿650.73
731	AUKI AUKI	$0.0243	-12.27	$43.88M	$0.0277	$0.02234	$260.23K	$243.18M	$43.88M
732	Orchid Protocol OXT	$0.07413 ₿0.0000020	2.73	$43.85M ₿1.21K	$0.07421 ₿0.0000021	$0.07013 ₿0.0000020	$8.37M ₿80.8	$74.13M ₿2.04K	$43.85M ₿1.21K
733	Zedxion ZEDXION	$0.3584 ₿0.0000035	-0.23	$43.86M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$841.9K ₿12.17	$1.71B ₿16.79K	$43.86M ₿0
735	Web 3 Dollar USD3	$1.05	0.02	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
736	Binance-Peg EOS EOS	$0.6835 ₿0.000015	2.40	$43.95M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$186.55K ₿0.34	$43.95M	$43.95M ₿0
737	Liquity USD LUSD	$0.996 ₿0.000014	-0.73	$43.27M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$79.37K ₿40.52	$43.27M ₿1.71K	$43.27M ₿1.71K
738	BCGame Coin BC	$0.00434	2.92	$43.44M	$0.004345	$0.00413	$5.81K	$43.44M	$43.44M
739	My Neighbor Alice ALICE	$0.4697 ₿0.000025	4.41	$43.25M ₿2.28K	$0.4708 ₿0.000027	$0.4387 ₿0.000025	$12.8M ₿233.79	$46.97M ₿2.55K	$43.25M ₿2.28K
740	Avalanche Bridged WBTC (Avalanche) WBTC	$93,654	0.50	$43.36M	$94,159	$91,666	$940.89K	$43.36M	$43.36M
741	McDull (Meme) MCDULL	$0.00000486	3.78	$43.2M	$0.00000486	$0.00000456	$73.65K	$43.2M	$43.2M
742	NetMind Token NMT	$0.9164 ₿0.00013	-1.10	$43.11M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.18M ₿22.34	$132.05M ₿15.38K	$43.11M ₿0
744	Strike STRIKE	$7.68 ₿0.00019	0.10	$42.77M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.92M ₿11.18	$50.5M ₿1.27K	$42.77M ₿919.03
745	Propy PRO	$0.7349 ₿0.000038	3.13	$42.55M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$6.04M ₿140.66	$73.5M ₿3.81K	$42.55M ₿2.21K
746	Dego Finance DEGO	$2.02 ₿0.000043	3.07	$42.5M ₿234.01	$2.03 ₿0.000045	$1.94 ₿0.000042	$5.26M ₿75.2	$42.5M ₿647.31	$42.5M ₿234.01
749	Helium Mobile MOBILE	$0.0004794 ₿0.000000041	4.63	$42.28M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.72M ₿77.31	$110.15M ₿9.46K	$42.28M ₿3.57K
750	Origin Protocol OGN	$0.06102 ₿0.0000031	2.69	$42.13M ₿1.57K	$0.06111 ₿0.0000033	$0.05768 ₿0.0000030	$8.9M ₿352.47	$86.11M ₿3.12K	$42.13M ₿1.57K
751	Metal Blockchain METAL	$0.0823 ₿0.0000010	4.53	$41.77M ₿0	$0.08267 ₿0.0000010	$0.07628 ₿0.0000010	$454.07K ₿12.36	$54.86M ₿359.56	$41.77M ₿0
754	tokenbot CLANKER	$41.46	-0.40	$41.55M	$42.42	$37.67	$11.8M	$41.55M	$41.55M
755	Bifrost BFC	$0.02985 ₿0.0000012	-0.72	$41.69M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.29M ₿38.72	$70.98M ₿2.99K	$41.69M ₿1.76K
756	Forta FORT	$0.07494 ₿0.0000028	-3.28	$41.5M ₿987.97	$0.07774 ₿0.0000029	$0.07249 ₿0.0000028	$530.88K ₿11.38	$74.92M ₿2.9K	$41.5M ₿987.97
758	Nym NYM	$0.05111 ₿0.0000033	-1.35	$41.41M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.22M ₿23.82	$51.12M ₿3.34K	$41.41M ₿2.39K
759	Hashflow HFT	$0.07315 ₿0.0000060	6.34	$41.33M ₿2.33K	$0.07325 ₿0.0000063	$0.06549 ₿0.0000060	$25.96M ₿214.44	$73.29M ₿6.05K	$41.33M ₿2.33K
760	Travala.com AVA	$0.607 ₿0.000012	1.65	$41.04M ₿675.43	$0.6077 ₿0.000012	$0.5731 ₿0.000012	$8.48M ₿55.82	$41.04M ₿787.59	$41.04M ₿675.43
761	Sperax SPA	$0.02014 ₿0.00000026	-0.89	$40.85M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$3.94M ₿32.3	$92.79M ₿1.23K	$40.85M ₿450.94
762	Energy Web Token EWT	$0.6739 ₿0.000035	-3.43	$40.74M ₿1.78K	$0.7222 ₿0.000035	$0.6729 ₿0.000034	$121.91K ₿17.65	$46.52M ₿2.43K	$40.74M ₿1.78K
763	Storm STMX	$0.003703 ₿0.00000014	0.48	$40.74M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.5M ₿60.54	$46.3M ₿1.86K	$40.74M ₿1.64K
764	Acala ACA	$0.03488 ₿0.0000022	4.49	$40.71M ₿2.13K	$0.03498 ₿0.0000024	$0.03297 ₿0.0000021	$9.78M ₿131.9	$55.83M ₿2.38K	$40.71M ₿2.13K
765	Neutron NTRN	$0.1427 ₿0.000015	3.83	$40.69M ₿4.21K	$0.1433 ₿0.000016	$0.1331 ₿0.000014	$4.1M ₿196.13	$142.81M ₿15.05K	$40.69M ₿4.21K
767	Metadium META	$0.02371 ₿0.00000084	0.67	$40.51M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$625.55K ₿2.96K	$47.4M ₿1.68K	$40.51M ₿1.43K
768	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
769	SMARDEX SDEX	$0.004436 ₿0.00000032	0.42	$40.43M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$122.04K ₿25.34	$44.24M ₿3.21K	$40.43M ₿2.66K
770	Gods Unchained GODS	$0.1114 ₿0.0000041	10.02	$40.42M ₿1.18K	$0.1194 ₿0.0000044	$0.1013 ₿0.0000041	$8.51M ₿18.04	$55.82M ₿2.07K	$40.42M ₿1.18K
771	Layer3 L3	$0.06698	2.76	$40.04M	$0.06794	$0.06484	$6.31M	$223.52M	$40.04M
772	BakeryToken BAKE	$0.1381 ₿0.0000053	4.47	$39.91M ₿1.53K	$0.1386 ₿0.0000056	$0.1269 ₿0.0000052	$7.86M ₿194.08	$40.06M ₿1.47K	$39.91M ₿1.53K
773	Marinade MNDE	$0.09669 ₿0.0000036	0.50	$39.77M ₿958.16	$0.0969 ₿0.0000038	$0.09415 ₿0.0000035	$1.33M ₿13.43	$96.74M ₿3.65K	$39.77M ₿958.16
774	The Root Network ROOT	$0.006017 ₿0.00000097	0.44	$39.71M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.51M ₿212.3	$72.21M ₿11.54K	$39.71M ₿0
775	LOFI LOFI	$0.03956	21.43	$39.66M	$0.04233	$0.03126	$6M	$39.66M	$39.66M
776	Big Dog Fink BINK	$0.0002657	0.43	$39.59M	$0.0002659	$0.0002611	$35.61	$39.59M	$39.59M
778	Ampleforth AMPL	$1.25 ₿0.000017	-5.00	$39.55M ₿3.82K	$1.31 ₿0.000017	$1.21 ₿0.000016	$357.83K ₿14.1	$44.07M ₿4.46K	$39.55M ₿3.82K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	ThunderCore TT	$0.003269 ₿0.000000080	0.24	$39.51M ₿888.91	$0.003342 ₿0.000000084	$0.003207 ₿0.000000078	$7.45M ₿1.85	$39.51M ₿888.91	$39.51M ₿888.91
780	Wrapped XRP WXRP	$2.2 ₿0.0000088	-0.09	$39.49M ₿0	$2.26 ₿0.0000091	$2.12 ₿0.0000084	$49.5K ₿0.06	$39.49M	$39.49M ₿0
781	LandWolf WOLF	$0.00004347	11.31	$39.26M	$0.00004347	$0.00003674	$2.65M	$39.26M	$39.26M
783	Radicle RAD	$0.7846 ₿0.000036	-0.43	$39.1M ₿1.84K	$0.7901 ₿0.000039	$0.7602 ₿0.000036	$11.87M ₿204.19	$78.47M ₿3.7K	$39.1M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Anvil ANVL	$0.002043	-11.73	$38.69M	$0.002324	$0.001998	$32.62K	$201.54M	$38.69M
786	Avalanche Bridged WETH (Avalanche) WETH	$1,778.49	-0.38	$38.69M	$1,799.38	$1,729.43	$32.59M	$38.69M	$38.69M
787	PolySwarm NCT	$0.02046 ₿0.00000042	-0.58	$38.6M ₿731.48	$0.02061 ₿0.00000044	$0.01992 ₿0.00000041	$400.41K ₿13.47	$38.61M ₿799.02	$38.6M ₿731.48
789	NodeAI GPU	$0.394 ₿0.000029	-0.01	$38.28M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$800.88K ₿36.7	$39.24M ₿2.77K	$38.28M ₿2.7K
792	Ancient8 A8	$0.1323	1.60	$38.03M	$0.1333	$0.1278	$6.94M	$132.11M	$38.03M
793	doginme DOGINME	$0.0005636 ₿0.000000010	-2.98	$38.26M ₿699.91	$0.0005819 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.41M ₿33.62	$38.26M ₿699.91	$38.26M ₿699.91
794	Telos TLOS	$0.09052 ₿0.0000046	-0.04	$38.02M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.56M ₿101.21	$38.02M ₿1.97K	$38.02M ₿1.94K
795	Snowbank SB	$237.37 ₿0.0032	0.23	$37.89M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$126.62 ₿0.01	$37.89M ₿522.32	$37.89M ₿522.32
796	Renzo REZ	$0.01398 ₿0.0000055	1.87	$37.74M	$0.014	$0.01287	$17.72M	$140.04M	$37.74M
797	Maverick Protocol MAV	$0.06303 ₿0.0000086	7.31	$37.66M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$21.06M ₿197.87	$126.29M ₿17.28K	$37.66M ₿2.16K
798	Boba Network BOBA	$0.0835 ₿0.0000071	-1.02	$37.61M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$5.95M ₿655.27	$41.76M ₿3.61K	$37.61M ₿2.75K
799	Lista USD LISUSD	$0.9982 ₿0.000014	-0.01*	$37.52M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$522.96K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
800	DEAPCOIN DEP	$0.001356 ₿0.000000036	20.99	$37.54M ₿854.82	$0.001486 ₿0.000000036	$0.001103 ₿0.000000034	$2.77M ₿22.54	$40.76M ₿1.09K	$37.54M ₿854.82
801	Kyros Restaked SOL KYSOL	$183.08	2.38	$37.49M	$184.18	$174.95	$90.54K	$37.49M	$37.49M
803	ALEX Lab ALEX	$0.04494 ₿0.0000061	8.65	$37.31M ₿4.38K	$0.04503 ₿0.0000063	$0.04038 ₿0.0000061	$665.2K ₿167.03	$44.94M ₿6.18K	$37.31M ₿4.38K
805	Moo Deng MOODENG	$0.0376	-0.34	$37.24M	$0.038	$0.03483	$40.65M	$37.24M	$37.24M
806	Stader MaticX MATICX	$0.2828 ₿0.000014	12.23	$37.02M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.01K ₿5.02	$37.02M ₿1.94K	$37.02M ₿1.94K
808	MARBLEX MBX	$0.1768 ₿0.000015	-1.38	$36.63M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.79M ₿32.11	$56.85M ₿5.01K	$36.63M ₿1.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}