Pagina dei risultati 7 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1018	SEDA SEDA	$0.03985 ₿0.00000041	-1.79	$25.77M ₿270.48	$0.04138 ₿0.00000043	$0.03939 ₿0.00000041	$940.93K ₿9.93	$40.57M ₿425.8	$25.77M ₿270.48
1021	Arcblock ABT	$0.2605 ₿0.0000026	-2.20	$25.71M ₿264.84	$0.2668 ₿0.0000027	$0.2541 ₿0.0000026	$66.34K ₿0.89	$48.5M ₿499.7	$25.71M ₿264.84
1022	Pocket Network POKT	$0.01277 ₿0.00000013	-4.32	$25.7M ₿269.19	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$905.09K ₿9.52	$30.04M ₿314.64	$25.7M ₿269.19
1023	Alethea Artificial Liquid Intelligence Token ALI	$0.002839 ₿0.000000029	-5.39	$25.8M ₿264.66	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$361.74K ₿3.25	$27.93M ₿286.51	$25.8M ₿264.66
1025	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-1.47	$25.65M ₿269.07	$2.61 ₿0.000027	$2.55 ₿0.000026	$57.46K ₿0.58	$25.65M ₿269.07	$25.65M ₿269.07
1031	JOE JOE	$0.06325 ₿0.00000066	-2.90	$25.53M ₿268.41	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.42M ₿35.85	$31.62M ₿332.34	$25.53M ₿268.41
1032	Avail AVAIL	$0.006957 ₿0.000000073	-1.27	$25.43M ₿266.77	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.72M ₿17.92	$74.14M ₿777.8	$25.43M ₿266.77
1034	OHO Blockchain OHO	$0.00105 ₿0.000000011	-1.43	$25.36M ₿266.27	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$212.2K ₿2.21	$47.17M ₿495.27	$25.36M ₿266.27
1035	Velodrome Finance VELO	$0.02411 ₿0.00000025	-2.47	$25.33M ₿266.47	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.87M ₿39.99	$56.45M ₿593.99	$25.33M ₿266.47
1036	BounceBit BB	$0.06168 ₿0.00000064	-4.06	$25.27M ₿265.67	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.63M ₿93.26	$129.6M ₿1.36K	$25.27M ₿265.67
1038	USUALx USUALX	$0.04923 ₿0.00000051	1.05	$25.09M ₿263.66	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$51.96K ₿0.55	$25.09M ₿263.66	$25.09M ₿263.66
1040	Hegic HEGIC	$0.02322 ₿0.00000024	-4.72	$25.03M ₿262.91	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.81 ₿0	$25.03M ₿262.91	$25.03M ₿262.91
1041	StrikeCoin STRX	$0.02946 ₿0.00000030	1.53	$24.99M ₿261.59	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$23.85K ₿0.28	$26.13M ₿273.58	$24.99M ₿261.59
1043	SuperWalk GRND GRND	$0.03523 ₿0.00000036	-1.03	$24.93M ₿261.37	$0.03575 ₿0.00000037	$0.03515 ₿0.00000036	$62.97K ₿0.69	$34.79M ₿364.73	$24.93M ₿261.37
1044	Act I The AI Prophecy ACT	$0.0262 ₿0.00000027	-3.62	$24.93M ₿262.57	$0.02718 ₿0.00000028	$0.02479 ₿0.00000025	$41.42M ₿439.46	$24.93M ₿262.57	$24.93M ₿262.57
1045	BENQI QI	$0.003449 ₿0.000000036	-0.95	$24.84M ₿261.25	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$989.03K ₿10.39	$24.84M ₿261.25	$24.84M ₿261.25
1046	Luna by Virtuals LUNA	$0.02491 ₿0.00000026	-1.02	$24.9M ₿259.13	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.49M ₿15.83	$24.9M ₿259.13	$24.9M ₿259.13
1047	stake.link SDL	$0.4534 ₿0.0000047	-0.40	$24.89M ₿260.74	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.33K ₿0.01	$45.38M ₿475.35	$24.89M ₿260.74
1049	Compound Basic Attention Token CBAT	$0.003978 ₿0.000000041	-4.26	$24.87M ₿260.94	$0.004155 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.87M ₿260.94	$24.87M ₿260.94
1053	Cetus Protocol CETUS	$0.0275 ₿0.00000028	-1.33	$24.67M ₿258.98	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.47M ₿39.43	$27.5M ₿288.69	$24.67M ₿258.98
1056	Huobi Token HT	$0.2245 ₿0.0000023	1.53	$24.56M ₿257.5	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.5K ₿0.19	$24.56M ₿257.5	$24.56M ₿257.5
1058	Foom FOOM	$0.00000014 ₿0.0000000000014	-1.30	$24.51M ₿250.57	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$255.9K ₿2.62	$24.51M ₿250.57	$24.51M ₿250.57
1060	Rei REI	$0.02473 ₿0.00000025	-4.34	$24.49M ₿256.61	$0.02585 ₿0.00000026	$0.02384 ₿0.00000024	$592.51K ₿8.22	$24.49M ₿256.61	$24.49M ₿256.61
1063	agEUR EURA	$1.16 ₿0.000012	-0.89	$24.28M ₿254.52	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.84K ₿0.35	$24.28M ₿254.52	$24.28M ₿254.52
1067	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,296.17 ₿0.034	-1.98	$24.15M ₿253.53	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$22.55K ₿0.26	$24.15M ₿253.53	$24.15M ₿253.53
1068	Gyroscope GYD GYD	$0.9971 ₿0.000010	-0.30	$24.14M ₿253.32	$1 ₿0.000010	$0.9926 ₿0.000010	$15.97K ₿0.17	$24.14M ₿253.32	$24.14M ₿253.32
1069	MovieBloc MBL	$0.001268 ₿0.000000013	1.03	$24.1M ₿252.07	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.44M ₿35.95	$38.03M ₿397.8	$24.1M ₿252.07
1071	Tensor TNSR	$0.07189 ₿0.00000075	-0.37	$24.06M ₿252.53	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.12M ₿168.16	$71.89M ₿754.71	$24.06M ₿252.53
1073	Marinade MNDE	$0.04383 ₿0.00000046	-3.43	$23.99M ₿252.72	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.92M ₿19.97	$30.68M ₿323.21	$23.99M ₿252.72
1074	Renzo REZ	$0.005322 ₿0.000000056	-6.19	$23.94M ₿252.41	$0.005675 ₿0.000000058	$0.00526 ₿0.000000055	$10.34M ₿108.64	$52.3M ₿551.4	$23.94M ₿252.41
1075	Celer Network CELR	$0.004237 ₿0.000000044	-1.68	$23.91M ₿251.51	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.96M ₿20.52	$42.36M ₿445.52	$23.91M ₿251.51
1076	Coin98 C98	$0.02384 ₿0.00000025	-3.23	$23.85M ₿250.24	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.05M ₿42.58	$23.85M ₿250.24	$23.85M ₿250.24
1077	Cookie DAO COOKIE	$0.03667 ₿0.00000038	-18.34	$23.77M ₿248.51	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$20.88M ₿216.88	$36.68M ₿383.51	$23.77M ₿248.51
1078	Nosana NOS	$0.2847 ₿0.0000029	-7.03	$23.75M ₿248.13	$0.307 ₿0.0000031	$0.2835 ₿0.0000029	$342.49K ₿3.61	$28.47M ₿297.52	$23.75M ₿248.13
1080	Electroneum ETN	$0.001314 ₿0.000000013	2.09	$23.67M ₿248.33	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$760.43K ₿7.95	$27.65M ₿290.05	$23.67M ₿248.33
1083	Dogs DOGS	$0.00004565 ₿0.00000000048	-2.52	$23.64M ₿248.89	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.62M ₿68.45	$25.16M ₿264.9	$23.64M ₿248.89
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Catizen CATI	$0.06032 ₿0.00000063	-0.32	$23.58M ₿247.71	$0.06069 ₿0.00000063	$0.05761 ₿0.00000060	$7.18M ₿74.04	$60.34M ₿633.74	$23.58M ₿247.71
1086	Solayer Staked SOL SSOL	$161.19 ₿0.0016	-1.63	$23.58M ₿246.95	$164.09 ₿0.0016	$158.98 ₿0.0016	$57.9K ₿0.6	$23.58M ₿246.95	$23.58M ₿246.95
1092	Gods Unchained GODS	$0.05899 ₿0.00000062	-1.44	$23.33M ₿244.93	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.14M ₿11.86	$29.6M ₿310.8	$23.33M ₿244.93
1096	Gems VIP GEMS	$0.03592 ₿0.00000037	-2.05	$23.15M ₿243.02	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.25M ₿13.06	$30.12M ₿316.27	$23.15M ₿243.02
1097	Mango Markets MNGO	$0.02059 ₿0.00000021	13.38	$23.13M ₿235.81	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$47.51K ₿0.49	$103.47M ₿1.06K	$23.13M ₿235.81
1101	Sceptre Staked FLR SFLR	$0.01905 ₿0.00000019	3.04	$22.91M ₿239.81	$0.01944 ₿0.00000020	$0.01848 ₿0.00000019	$379.12K ₿3.97	$22.91M ₿239.81	$22.91M ₿239.81
1102	HairDAO HAIR	$32.73 ₿0.00034	-2.29	$22.76M ₿239.91	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.73K ₿0.05	$50.22M ₿529.35	$22.76M ₿239.91
1105	Fusionist ACE	$0.2595 ₿0.0000027	-2.16	$22.59M ₿237.82	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.65M ₿101.78	$37.97M ₿399.74	$22.59M ₿237.82
1106	Wrapped QUIL QUIL	$0.02514 ₿0.00000026	-5.63	$22.63M ₿237.94	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$209.98K ₿2.21	$22.63M ₿237.94	$22.63M ₿237.94
1107	Apu Apustaja APU	$0.00006692 ₿0.00000000070	-1.20	$22.63M ₿237.45	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.48M ₿15.58	$22.63M ₿237.45	$22.63M ₿237.45
1110	SynFutures F	$0.00679 ₿0.000000071	-0.87	$22.43M ₿236	$0.00688 ₿0.000000071	$0.00665 ₿0.000000069	$3.55M ₿32.12	$67.91M ₿714.63	$22.43M ₿236
1111	Propy PRO	$0.3859 ₿0.0000040	0.23	$22.34M ₿234.3	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.3M ₿118.22	$38.59M ₿404.68	$22.34M ₿234.3
1112	Carrot CRT	$113.68 ₿0.0011	-0.07	$22.36M ₿234.39	$113.78 ₿0.0011	$113.65 ₿0.0011	$5.94K ₿0.06	$22.36M ₿234.39	$22.36M ₿234.39
1113	Maverick Protocol MAV	$0.02645 ₿0.00000027	-1.03	$22.31M ₿234.37	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.18M ₿21.46	$52.93M ₿556.07	$22.31M ₿234.37
1120	Just a chill guy CHILLGUY	$0.02223 ₿0.00000023	-1.09	$22.24M ₿232.06	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.49M ₿67.73	$22.24M ₿232.06	$22.24M ₿232.06
1122	WazirX WRX	$0.04842 ₿0.00000050	-6.81	$22.1M ₿232.59	$0.05203 ₿0.00000053	$0.04829 ₿0.00000050	$45.53K ₿0.5	$48.42M ₿509.48	$22.1M ₿232.59
1124	ANyONe Protocol ANYONE	$0.277 ₿0.0000029	-1.66	$22.15M ₿232.54	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.04M ₿10.87	$27.71M ₿290.9	$22.15M ₿232.54
1130	Elastos ELA	$0.9515 ₿0.0000099	-4.90	$21.95M ₿230.03	$1 ₿0.000010	$0.9499 ₿0.0000099	$166.25K ₿1.76	$24.93M ₿261.26	$21.95M ₿230.03
1131	Origin Protocol OGN	$0.03299 ₿0.00000034	-1.43	$21.87M ₿230.07	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.13M ₿33.03	$46.52M ₿489.34	$21.87M ₿230.07
1133	Bone ShibaSwap BONE	$0.08649 ₿0.00000090	-4.41	$21.62M ₿226.44	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.03M ₿10.98	$21.63M ₿226.54	$21.62M ₿226.44
1136	L2 Standard Bridged WETH (Blast) WETH	$3,293.98 ₿0.034	-2.15	$21.49M ₿225.61	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$14.71K ₿0.12	$21.49M ₿225.61	$21.49M ₿225.61
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.17	$21.49M ₿225.21	$1 ₿0.000010	$0.9969 ₿0.000010	$579.94K ₿5.91	$21.49M ₿225.21	$21.49M ₿225.21
1143	PolySwarm NCT	$0.01138 ₿0.00000011	10.17	$21.46M ₿225.16	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.61M ₿69.25	$21.47M ₿225.21	$21.46M ₿225.16
1147	Boba Network BOBA	$0.04298 ₿0.00000045	-0.29	$21.22M ₿222.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.38	$21.5M ₿225.53	$21.22M ₿222.65
1149	Dent DENT	$0.0002218 ₿0.0000000023	-2.78	$21.23M ₿222.35	$0.0002287 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.58M ₿27.2	$22.19M ₿232.45	$21.23M ₿222.35
1151	SideShift Token XAI	$0.1352 ₿0.0000011	21.54	$21.13M ₿179.03	$0.1352 ₿0.0000011	$0.1088 ₿0.0000011	$18.85K ₿0.13	$28.41M ₿240.76	$21.13M ₿179.03
1154	Puffer PUFFER	$0.0567 ₿0.00000059	-4.50	$21.02M ₿220.36	$0.05953 ₿0.00000061	$0.05621 ₿0.00000058	$3.77M ₿39.19	$56.81M ₿595.63	$21.02M ₿220.36
1156	Goldfinch GFI	$0.2229 ₿0.0000023	0.71	$20.87M ₿218.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$253.01K ₿2.63	$25.53M ₿267.6	$20.87M ₿218.77
1157	ANDY ETH ANDY	$0.00002091 ₿0.00000000021	-7.52	$20.86M ₿218.69	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$614.74K ₿6.45	$20.86M ₿218.69	$20.86M ₿218.69
1159	Storj STORJ	$0.144 ₿0.0000015	1.16	$20.73M ₿219.12	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.49M ₿98.66	$61.28M ₿647.65	$20.73M ₿219.12
1161	Ancient8 A8	$0.04637 ₿0.00000048	-1.60	$20.57M ₿215.17	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.49M ₿53.59	$46.39M ₿485.29	$20.57M ₿215.17
1162	Hashflow HFT	$0.02989 ₿0.00000031	1.19	$20.55M ₿216.32	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.57M ₿47.21	$29.94M ₿315.26	$20.55M ₿216.32
1164	Simon's Cat CAT	$0.00000304 ₿0.000000000032	-2.22	$20.52M ₿215.98	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.3M ₿45.06	$24.62M ₿259.13	$20.52M ₿215.98
1165	IX Swap IXS	$0.1131 ₿0.0000011	-6.10	$20.4M ₿213.68	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$184.56K ₿1.97	$20.4M ₿213.68	$20.4M ₿213.68
1170	FunFair FUN	$0.001906 ₿0.000000020	-0.87	$20.21M ₿212.42	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.67M ₿59.42	$20.97M ₿220.46	$20.21M ₿212.42
1171	Saga SAGA	$0.05893 ₿0.00000061	-4.92	$20.26M ₿212.72	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.07M ₿105.64	$64.18M ₿673.86	$20.26M ₿212.72
1173	MARBLEX MBX	$0.07548 ₿0.00000079	-1.89	$20.19M ₿211.67	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$668.04K ₿7	$24.24M ₿254.18	$20.19M ₿211.67
1175	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.25	$20.14M ₿211.24	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.12	$26.78M ₿280.91	$20.14M ₿211.24
1177	Metadium META	$0.01166 ₿0.00000012	1.35	$20.16M ₿209.87	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.66	$23.34M ₿242.96	$20.16M ₿209.87
1180	SX Network SX	$0.03693 ₿0.00000038	-2.61	$19.91M ₿207.52	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.28K ₿0.11	$36.91M ₿384.74	$19.91M ₿207.52
1185	Stader MaticX MATICX	$0.1706 ₿0.0000017	-5.95	$19.67M ₿207.07	$0.1855 ₿0.0000019	$0.1706 ₿0.0000017	$7.36K ₿0.11	$19.67M ₿207.07	$19.67M ₿207.07
1187	The Innovation Game TIG	$0.7409 ₿0.0000077	2.53	$19.56M ₿205.09	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.24M ₿44.43	$34.94M ₿366.27	$19.56M ₿205.09
1190	Bityuan BTY	$0.02739 ₿0.00000028	-3.31	$19.49M ₿204.76	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$275.8K ₿2.89	$19.49M ₿204.76	$19.49M ₿204.76
1194	Alchemix ALCX	$7.67 ₿0.000080	-1.96	$19.28M ₿201.95	$7.82 ₿0.000080	$7.54 ₿0.000078	$1.42M ₿15.03	$23.8M ₿249.32	$19.28M ₿201.95
1197	Everscale EVER	$0.00967 ₿0.00000010	-1.54	$19.19M ₿202.14	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$94.54K ₿1	$20.47M ₿215.58	$19.19M ₿202.14
1198	Tribe TRIBE	$0.5012 ₿0.0000052	0.81	$19.07M ₿199.89	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.73K ₿0.72	$501.31M ₿5.26K	$19.07M ₿199.89
1202	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.99	$18.98M ₿198.81	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$39.87K ₿0.41	$18.98M ₿198.81	$18.98M ₿198.81
1203	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.97M ₿198.85	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.54M ₿16.07	$18.97M ₿198.85	$18.97M ₿198.85
1205	SuperRare RARE	$0.02312 ₿0.00000025	-1.03	$18.97M ₿205.67	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.76M ₿52.34	$23.13M ₿250.87	$18.97M ₿205.67
1206	SaucerSwap SAUCE	$0.02172 ₿0.00000022	-3.74	$18.96M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.53K ₿0.83	$21.7M ₿227.22	$18.96M ₿198.53
1207	OG Fan Token OG	$4.17 ₿0.000043	-1.01	$18.95M ₿198.12	$4.22 ₿0.000043	$4.04 ₿0.000042	$14.32M ₿152.05	$20.88M ₿218.22	$18.95M ₿198.12
1208	Supra SUPRA	$0.0008564 ₿0.0000000089	-7.60	$18.91M ₿198.11	$0.0009269 ₿0.0000000095	$0.0008456 ₿0.0000000088	$507.9K ₿5.35	$69.26M ₿725.69	$18.91M ₿198.11
1209	GRIFFAIN GRIFFAIN	$0.01888 ₿0.00000019	-7.32	$18.88M ₿198.33	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.42M ₿56.49	$18.88M ₿198.33	$18.88M ₿198.33
1212	DeGate DG	$0.04883 ₿0.00000050	-0.87	$18.81M ₿197.29	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.29 ₿0	$48.58M ₿509.52	$18.81M ₿197.29
1213	Bertram The Pomeranian BERT	$0.0192 ₿0.00000020	-8.06	$18.81M ₿197.6	$0.02088 ₿0.00000021	$0.01904 ₿0.00000019	$1.42M ₿14.33	$18.81M ₿197.6	$18.81M ₿197.6
1214	Thought THT	$0.03304 ₿0.00000032	2.46	$18.81M ₿187.52	$0.03361 ₿0.00000034	$0.0311 ₿0.00000032	$9.28K ₿0.1	$53.21M ₿530.41	$18.81M ₿187.52
1215	Diverge Loop DLC	$0.02109 ₿0.00000022	-6.28	$18.77M ₿196.76	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$4.87K ₿0.05	$21.09M ₿221.08	$18.77M ₿196.76
1217	ELYSIA EL	$0.002755 ₿0.000000028	3.34	$18.74M ₿196.09	$0.002754 ₿0.000000028	$0.002514 ₿0.000000026	$556.54K ₿5.83	$18.74M ₿196.09	$18.74M ₿196.09
1218	ResearchCoin RSC	$0.1421 ₿0.0000015	-1.39	$18.68M ₿196.13	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$591.2K ₿5.98	$142.4M ₿1.5K	$18.68M ₿196.13
1219	CorgiAI CORGIAI	$0.00005729 ₿0.00000000060	0.96	$18.66M ₿195.77	$0.00005861 ₿0.00000000060	$0.0000556 ₿0.00000000058	$12.05K ₿0.13	$21.33M ₿223.83	$18.66M ₿195.77
1220	Stader SD	$0.2677 ₿0.0000027	2.33	$18.63M ₿194.44	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.48M ₿46.72	$32.11M ₿335.13	$18.63M ₿194.44
1221	Morphware XMW	$0.02183 ₿0.00000022	-3.71	$18.6M ₿195.05	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$253.44K ₿2.69	$26.94M ₿282.51	$18.6M ₿195.05
1223	Freysa AI FAI	$0.002264 ₿0.000000023	0.11	$18.56M ₿194.36	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$520.21K ₿5.47	$18.56M ₿194.36	$18.56M ₿194.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}