Pagina dei risultati 7 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	OHO Blockchain OHO	$0.00105 ₿0.000000010	-1.42	$25.36M ₿265.27	$0.001068 ₿0.000000011	$0.001046 ₿0.000000010	$208.22K ₿2.18	$47.26M ₿494.41	$25.36M ₿265.27
1026	Arcblock ABT	$0.257 ₿0.0000026	-4.86	$25.33M ₿264.99	$0.2708 ₿0.0000028	$0.2553 ₿0.0000026	$75.07K ₿0.79	$47.79M ₿499.97	$25.33M ₿264.99
1027	Hegic HEGIC	$0.02343 ₿0.00000024	-2.33	$25.25M ₿264.17	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$116.55 ₿0	$25.25M ₿264.17	$25.25M ₿264.17
1028	Keep Network KEEP	$0.04592 ₿0.00000048	-7.16	$25.25M ₿264.14	$0.05154 ₿0.00000053	$0.04531 ₿0.00000046	$6.8K ₿0.07	$45.93M ₿480.5	$25.25M ₿264.14
1030	SuperWalk GRND GRND	$0.03552 ₿0.00000037	-1.19	$25.14M ₿263.04	$0.03594 ₿0.00000037	$0.03502 ₿0.00000036	$95.04K ₿0.99	$35.09M ₿367.07	$25.14M ₿263.04
1031	Marinade MNDE	$0.04589 ₿0.00000048	-5.24	$25.12M ₿262.82	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$483.84K ₿5.06	$32.13M ₿336.1	$25.12M ₿262.82
1032	USUALx USUALX	$0.04893 ₿0.00000051	4.53	$25.12M ₿262.8	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$34.71K ₿0.36	$25.12M ₿262.8	$25.12M ₿262.8
1033	Adventure Gold AGLD	$0.2873 ₿0.0000030	-4.17	$25.11M ₿262.74	$0.3011 ₿0.0000031	$0.284 ₿0.0000029	$5.05M ₿57.42	$26.67M ₿278.97	$25.11M ₿262.74
1034	Velodrome Finance VELO	$0.02389 ₿0.00000024	-5.52	$25.05M ₿262.6	$0.02547 ₿0.00000026	$0.02351 ₿0.00000024	$4.31M ₿45.13	$55.85M ₿585.36	$25.05M ₿262.6
1035	BounceBit BB	$0.06126 ₿0.00000064	-5.49	$25.07M ₿262.49	$0.06519 ₿0.00000067	$0.06023 ₿0.00000063	$12.09M ₿126.53	$128.56M ₿1.35K	$25.07M ₿262.49
1036	JOE JOE	$0.06209 ₿0.00000064	-6.73	$25.06M ₿262.15	$0.06657 ₿0.00000068	$0.06129 ₿0.00000064	$3.86M ₿40.33	$31.03M ₿324.6	$25.06M ₿262.15
1041	Compound Basic Attention Token CBAT	$0.003967 ₿0.000000041	-6.21	$24.8M ₿259.54	$0.004274 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.8M ₿259.54	$24.8M ₿259.54
1042	Luna by Virtuals LUNA	$0.02476 ₿0.00000025	6.74	$24.77M ₿259.1	$0.0255 ₿0.00000026	$0.02291 ₿0.00000023	$1.61M ₿16.87	$24.77M ₿259.1	$24.77M ₿259.1
1045	Cookie DAO COOKIE	$0.03805 ₿0.00000039	-15.00	$24.68M ₿258.15	$0.04524 ₿0.00000046	$0.03788 ₿0.00000039	$18.07M ₿189.06	$38.08M ₿398.38	$24.68M ₿258.15
1046	Nosana NOS	$0.2956 ₿0.0000030	-3.76	$24.66M ₿257.99	$0.3083 ₿0.0000031	$0.2956 ₿0.0000030	$321.06K ₿3.36	$29.57M ₿309.34	$24.66M ₿257.99
1048	Foom FOOM	$0.0000001404 ₿0.0000000000014	-0.66	$24.6M ₿257.36	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$271.7K ₿2.84	$24.6M ₿257.36	$24.6M ₿257.36
1051	stake.link SDL	$0.4465 ₿0.0000046	-2.09	$24.5M ₿256.31	$0.4641 ₿0.0000047	$0.44 ₿0.0000045	$5.05K ₿0.05	$44.66M ₿467.23	$24.5M ₿256.31
1054	Act I The AI Prophecy ACT	$0.02568 ₿0.00000026	1.62	$24.35M ₿254.8	$0.02752 ₿0.00000028	$0.02437 ₿0.00000025	$50.22M ₿525.37	$24.35M ₿254.8	$24.35M ₿254.8
1055	Cetus Protocol CETUS	$0.02712 ₿0.00000028	-4.30	$24.34M ₿254.6	$0.02843 ₿0.00000029	$0.0267 ₿0.00000027	$3.86M ₿40.37	$27.13M ₿283.8	$24.34M ₿254.6
1057	Huobi Token HT	$0.2217 ₿0.0000023	-0.44	$24.31M ₿254.34	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.33K ₿0.18	$24.31M ₿254.34	$24.31M ₿254.34
1058	agEUR EURA	$1.16 ₿0.000012	-0.25	$24.3M ₿254.19	$1.17 ₿0.000012	$1.16 ₿0.000011	$31.63K ₿0.33	$24.3M ₿254.19	$24.3M ₿254.19
1059	BENQI QI	$0.003373 ₿0.000000035	-3.25	$24.29M ₿254.11	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1.04M ₿10.89	$24.29M ₿254.11	$24.29M ₿254.11
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,315.66 ₿0.034	-1.24	$24.28M ₿253.97	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$22.03K ₿0.23	$24.28M ₿253.97	$24.28M ₿253.97
1063	Rei REI	$0.02426 ₿0.00000025	-6.90	$24.26M ₿253.78	$0.02606 ₿0.00000026	$0.02384 ₿0.00000024	$556.95K ₿5.83	$24.26M ₿253.78	$24.26M ₿253.78
1064	Gyroscope GYD GYD	$1 ₿0.000010	0.09	$24.22M ₿253.36	$1 ₿0.000010	$0.9926 ₿0.000010	$8.6K ₿0.09	$24.22M ₿253.36	$24.22M ₿253.36
1066	Renzo REZ	$0.005373 ₿0.000000056	-6.84	$24.15M ₿252.82	$0.005789 ₿0.000000059	$0.005302 ₿0.000000055	$11.98M ₿125.37	$52.77M ₿552.31	$24.15M ₿252.82
1068	Travala.com AVA	$0.3399 ₿0.0000035	-0.44	$24.16M ₿252.73	$0.3451 ₿0.0000035	$0.3337 ₿0.0000034	$7.2M ₿75.28	$24.16M ₿252.73	$24.16M ₿252.73
1071	StrikeCoin STRX	$0.02812 ₿0.00000029	-3.95	$23.85M ₿249.52	$0.02931 ₿0.00000030	$0.0277 ₿0.00000028	$21.39K ₿0.22	$24.94M ₿260.95	$23.85M ₿249.52
1075	Coin98 C98	$0.02364 ₿0.00000024	-5.26	$23.64M ₿247.29	$0.02496 ₿0.00000025	$0.02345 ₿0.00000024	$4.4M ₿45.86	$23.64M ₿247.29	$23.64M ₿247.29
1076	Shardus ULT	$0.05366 ₿0.00000055	-0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1078	Solayer Staked SOL SSOL	$160.42 ₿0.0016	-2.98	$23.46M ₿245.46	$165.45 ₿0.0017	$158.98 ₿0.0016	$29.89K ₿0.31	$23.46M ₿245.45	$23.46M ₿245.46
1079	MovieBloc MBL	$0.001232 ₿0.000000012	-3.18	$23.44M ₿245.27	$0.001277 ₿0.000000013	$0.001222 ₿0.000000012	$3.33M ₿34.8	$37M ₿387.06	$23.44M ₿245.27
1083	Gods Unchained GODS	$0.05916 ₿0.00000061	-3.62	$23.31M ₿243.9	$0.0614 ₿0.00000063	$0.05752 ₿0.00000060	$1.01M ₿10.6	$29.58M ₿309.5	$23.31M ₿243.9
1084	Electroneum ETN	$0.001294 ₿0.000000013	1.50	$23.29M ₿243.61	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$491.62K ₿5.14	$27.2M ₿284.53	$23.29M ₿243.61
1085	Celer Network CELR	$0.004122 ₿0.000000043	-5.51	$23.27M ₿243.46	$0.004362 ₿0.000000044	$0.00406 ₿0.000000042	$1.77M ₿18.57	$41.22M ₿431.25	$23.27M ₿243.46
1086	Tensor TNSR	$0.06952 ₿0.00000072	-5.49	$23.25M ₿243.4	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.67M ₿162.3	$69.48M ₿727.43	$23.25M ₿243.4
1087	Gems VIP GEMS	$0.03613 ₿0.00000037	-1.70	$23.25M ₿243.2	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.14M ₿11.96	$30.25M ₿316.51	$23.25M ₿243.2
1089	Catizen CATI	$0.05934 ₿0.00000062	-1.32	$23.17M ₿242.38	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$5.89M ₿62	$59.27M ₿620.11	$23.17M ₿242.38
1091	Dogs DOGS	$0.00004479 ₿0.00000000046	-5.97	$23.15M ₿242.16	$0.00004763 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.73M ₿59.96	$24.64M ₿257.74	$23.15M ₿242.16
1092	Sceptre Staked FLR SFLR	$0.01909 ₿0.00000020	1.57	$23.14M ₿242.08	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$472.56K ₿4.96	$23.14M ₿242.11	$23.14M ₿242.08
1095	HairDAO HAIR	$32.82 ₿0.00034	-2.35	$22.81M ₿238.59	$33.67 ₿0.00034	$32.32 ₿0.00033	$9.28K ₿0.1	$50.32M ₿526.45	$22.81M ₿238.59
1097	WazirX WRX	$0.04979 ₿0.00000052	0.46	$22.73M ₿237.83	$0.05205 ₿0.00000053	$0.049 ₿0.00000050	$42.84K ₿0.45	$49.8M ₿520.97	$22.73M ₿237.83
1098	Elastos ELA	$0.9765 ₿0.000010	-0.80	$22.51M ₿235.49	$1 ₿0.000010	$0.9732 ₿0.000010	$202.35K ₿2.12	$25.57M ₿267.47	$22.51M ₿235.49
1099	Wrapped QUIL QUIL	$0.02491 ₿0.00000026	-14.70	$22.48M ₿235.15	$0.0292 ₿0.00000030	$0.0237 ₿0.00000024	$261.2K ₿2.73	$22.48M ₿235.15	$22.48M ₿235.15
1101	SynFutures F	$0.006793 ₿0.000000071	-0.80	$22.43M ₿234.67	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$4.55M ₿47.58	$67.92M ₿710.6	$22.43M ₿234.67
1105	Carrot CRT	$113.73 ₿0.0011	0.08	$22.34M ₿233.71	$113.78 ₿0.0011	$113.57 ₿0.0011	$8.49K ₿0.09	$22.34M ₿233.71	$22.34M ₿233.71
1106	Fusionist ACE	$0.2561 ₿0.0000026	-10.49	$22.28M ₿233.08	$0.2938 ₿0.0000030	$0.2554 ₿0.0000026	$25.69M ₿268.83	$37.45M ₿391.77	$22.28M ₿233.08
1112	Just a chill guy CHILLGUY	$0.02198 ₿0.00000023	-7.56	$22.01M ₿230.24	$0.02378 ₿0.00000024	$0.02119 ₿0.00000022	$7.67M ₿80.23	$22.01M ₿230.24	$22.01M ₿230.24
1115	Bone ShibaSwap BONE	$0.08782 ₿0.00000091	-3.92	$21.94M ₿229.57	$0.09144 ₿0.00000094	$0.08767 ₿0.00000091	$1.08M ₿11.32	$21.95M ₿229.67	$21.94M ₿229.57
1117	Propy PRO	$0.3781 ₿0.0000039	-2.53	$21.92M ₿229.34	$0.3885 ₿0.0000040	$0.3756 ₿0.0000039	$13.51M ₿141.29	$37.86M ₿396.12	$21.92M ₿229.34
1119	Origin Protocol OGN	$0.03299 ₿0.00000034	-1.69	$21.87M ₿228.82	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.37M ₿35.21	$46.51M ₿486.6	$21.87M ₿228.82
1120	PolySwarm NCT	$0.01158 ₿0.00000012	11.72	$21.85M ₿228.6	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$4.01M ₿41.78	$21.86M ₿228.65	$21.85M ₿228.6
1123	Maverick Protocol MAV	$0.02586 ₿0.00000027	-4.51	$21.79M ₿227.95	$0.02708 ₿0.00000028	$0.02555 ₿0.00000026	$2.45M ₿25.57	$51.7M ₿540.84	$21.79M ₿227.95
1127	ANDY ETH ANDY	$0.00002182 ₿0.00000000022	-4.52	$21.86M ₿226.77	$0.0000229 ₿0.00000000023	$0.00002122 ₿0.00000000022	$610.82K ₿6.35	$21.86M ₿226.77	$21.86M ₿226.77
1129	L2 Standard Bridged WETH (Blast) WETH	$3,347.11 ₿0.035	-0.02	$21.6M ₿226	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$281.43K ₿3.29	$21.6M ₿226.01	$21.6M ₿226
1131	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	-0.10	$21.51M ₿225	$1 ₿0.000010	$0.9969 ₿0.000010	$811.13K ₿8.49	$21.51M ₿225	$21.51M ₿225
1133	ANyONe Protocol ANYONE	$0.268 ₿0.0000027	-10.12	$21.45M ₿224.39	$0.2988 ₿0.0000030	$0.2644 ₿0.0000027	$1.53M ₿16.04	$26.83M ₿280.7	$21.45M ₿224.39
1144	Puffer PUFFER	$0.05675 ₿0.00000059	-5.83	$21M ₿219.68	$0.06027 ₿0.00000062	$0.05634 ₿0.00000058	$4.27M ₿44.71	$56.76M ₿593.79	$21M ₿219.68
1145	Boba Network BOBA	$0.04255 ₿0.00000044	-1.99	$20.98M ₿219.5	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.34M ₿24.51	$21.25M ₿222.35	$20.98M ₿219.5
1147	Apu Apustaja APU	$0.00006206 ₿0.00000000064	-13.43	$20.97M ₿219.36	$0.00007231 ₿0.00000000075	$0.00006205 ₿0.00000000064	$977.03K ₿10.22	$20.97M ₿219.36	$20.97M ₿219.36
1148	IX Swap IXS	$0.1164 ₿0.0000012	-6.23	$20.95M ₿219.22	$0.1243 ₿0.0000012	$0.1146 ₿0.0000011	$204.39K ₿2.14	$20.95M ₿219.22	$20.95M ₿219.22
1149	Goldfinch GFI	$0.2237 ₿0.0000023	0.85	$20.92M ₿218.84	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$247.61K ₿2.59	$25.59M ₿267.69	$20.92M ₿218.84
1151	Dent DENT	$0.0002161 ₿0.0000000022	-6.01	$20.69M ₿216.45	$0.0002308 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.57M ₿26.91	$21.63M ₿226.28	$20.69M ₿216.45
1152	Ancient8 A8	$0.04664 ₿0.00000048	-0.71	$20.68M ₿216.36	$0.0483 ₿0.00000050	$0.04643 ₿0.00000048	$6.24M ₿65.23	$46.64M ₿487.98	$20.68M ₿216.36
1156	Storj STORJ	$0.1426 ₿0.0000014	-1.18	$20.51M ₿214.62	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$10.29M ₿107.62	$60.64M ₿634.37	$20.51M ₿214.62
1158	MARBLEX MBX	$0.07595 ₿0.00000079	-1.51	$20.33M ₿212.61	$0.07711 ₿0.00000080	$0.07594 ₿0.00000078	$677K ₿7.08	$24.41M ₿255.32	$20.33M ₿212.61
1159	FunFair FUN	$0.001918 ₿0.000000020	0.03	$20.3M ₿212.38	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.44M ₿56.92	$21.07M ₿220.42	$20.3M ₿212.38
1162	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-5.30	$20.15M ₿210.82	$0.000003159 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.33M ₿45.2	$24.18M ₿252.94	$20.15M ₿210.82
1163	Beta Finance BETA	$0.02013 ₿0.00000021	-2.39	$20.12M ₿210.63	$0.02062 ₿0.00000021	$0.0201 ₿0.00000020	$558.89 ₿0.01	$20.12M ₿210.63	$20.12M ₿210.63
1164	Stader MaticX MATICX	$0.1751 ₿0.0000018	-4.68	$20.15M ₿210.44	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$8.48K ₿0.09	$20.15M ₿210.44	$20.15M ₿210.44
1166	Mango Markets MNGO	$0.01802 ₿0.00000018	-5.96	$20.11M ₿210.38	$0.01916 ₿0.00000019	$0.01783 ₿0.00000018	$25.27K ₿0.26	$89.97M ₿941.31	$20.11M ₿210.38
1167	SX Network SX	$0.0373 ₿0.00000039	-3.71	$20.11M ₿210.37	$0.0389 ₿0.00000040	$0.03727 ₿0.00000038	$7.51K ₿0.08	$37.28M ₿390.02	$20.11M ₿210.37
1168	Saga SAGA	$0.05836 ₿0.00000061	-5.39	$20.03M ₿209.68	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.48M ₿109.65	$63.46M ₿664.25	$20.03M ₿209.68
1169	Metadium META	$0.01158 ₿0.00000012	-2.22	$20.02M ₿209.45	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$125.31K ₿1.31	$23.18M ₿242.47	$20.02M ₿209.45
1171	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-2.72	$19.92M ₿208.37	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.55M ₿16.22	$26.49M ₿277.09	$19.92M ₿208.37
1173	Bityuan BTY	$0.02796 ₿0.00000029	-1.27	$19.9M ₿208.14	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$274.79K ₿2.87	$19.9M ₿208.14	$19.9M ₿208.14
1174	Hashflow HFT	$0.02898 ₿0.00000030	-3.44	$19.86M ₿208.11	$0.03009 ₿0.00000031	$0.02815 ₿0.00000029	$4.68M ₿48.94	$28.95M ₿303.29	$19.86M ₿208.11
1181	Diverge Loop DLC	$0.0216 ₿0.00000022	-12.01	$19.65M ₿205.62	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$9.95K ₿0.1	$22.08M ₿231.04	$19.65M ₿205.62
1193	The Innovation Game TIG	$0.7295 ₿0.0000076	-0.23	$19.26M ₿201.52	$0.7331 ₿0.0000076	$0.7064 ₿0.0000073	$4.15M ₿43.38	$34.4M ₿359.9	$19.26M ₿201.52
1194	Everscale EVER	$0.009674 ₿0.00000010	-2.05	$19.2M ₿200.92	$0.009893 ₿0.00000010	$0.00961 ₿0.00000010	$80.84K ₿0.85	$20.48M ₿214.27	$19.2M ₿200.92
1196	Supra SUPRA	$0.0008693 ₿0.0000000090	-0.08	$19.08M ₿200.73	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000089	$807.89K ₿8.45	$69.91M ₿735.36	$19.08M ₿200.73
1197	Morphware XMW	$0.02253 ₿0.00000023	4.51	$19.18M ₿200.67	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$272.86K ₿2.85	$27.78M ₿290.65	$19.18M ₿200.67
1200	Alchemix ALCX	$7.61 ₿0.000079	-3.19	$19.1M ₿199.87	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.53M ₿15.99	$23.59M ₿246.76	$19.1M ₿199.87
1202	SaucerSwap SAUCE	$0.02178 ₿0.00000022	-5.19	$19.02M ₿199.04	$0.02305 ₿0.00000023	$0.02166 ₿0.00000022	$71.08K ₿0.74	$21.78M ₿227.81	$19.02M ₿199.04
1204	DeGate DG	$0.04886 ₿0.00000051	-0.23	$18.9M ₿197.97	$0.04937 ₿0.00000051	$0.04856 ₿0.00000050	$2.08K ₿0.02	$48.81M ₿511.27	$18.9M ₿197.97
1205	GRIFFAIN GRIFFAIN	$0.01891 ₿0.00000019	-8.64	$18.91M ₿197.89	$0.02071 ₿0.00000021	$0.0184 ₿0.00000019	$5.82M ₿60.88	$18.91M ₿197.89	$18.91M ₿197.89
1206	Gleec Coin GLEEC	$0.08996 ₿0.00000094	-41.37	$18.89M ₿197.64	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.31K ₿0.05	$18.89M ₿197.64	$18.89M ₿197.64
1207	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.86M ₿197.36	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.12M ₿22.15	$18.86M ₿197.36	$18.86M ₿197.36
1209	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-3.09	$18.8M ₿196.71	$0.00000219 ₿0.000000000022	$0.00000211 ₿0.000000000022	$39.89K ₿0.42	$18.8M ₿196.71	$18.8M ₿196.71
1210	ResearchCoin RSC	$0.1428 ₿0.0000014	-1.80	$18.74M ₿196.07	$0.1455 ₿0.0000015	$0.1425 ₿0.0000014	$546.11K ₿5.71	$142.89M ₿1.5K	$18.74M ₿196.07
1211	Freysa AI FAI	$0.002287 ₿0.000000023	-1.50	$18.74M ₿196.02	$0.002335 ₿0.000000024	$0.002234 ₿0.000000023	$505.46K ₿5.29	$18.74M ₿196.02	$18.74M ₿196.02
1212	Autonolas OLAS	$0.08191 ₿0.00000085	-5.82	$18.73M ₿195.97	$0.08704 ₿0.00000089	$0.08156 ₿0.00000085	$312.53K ₿3.27	$38.63M ₿404.13	$18.73M ₿195.97
1214	CorgiAI CORGIAI	$0.00005745 ₿0.00000000060	-3.39	$18.7M ₿195.67	$0.00005946 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.59K ₿0.19	$21.38M ₿223.73	$18.7M ₿195.67
1216	Abelian ABEL	$0.1415 ₿0.0000014	12.39	$18.67M ₿195.37	$0.1687 ₿0.0000017	$0.1259 ₿0.0000013	$108.22K ₿1.13	$31.88M ₿333.56	$18.67M ₿195.37
1217	Bertram The Pomeranian BERT	$0.01906 ₿0.00000019	-11.54	$18.64M ₿195.05	$0.0216 ₿0.00000022	$0.01907 ₿0.00000019	$1.54M ₿16.16	$18.64M ₿195.05	$18.64M ₿195.05
1218	Tribe TRIBE	$0.4894 ₿0.0000051	-1.45	$18.63M ₿194.9	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$71.66K ₿0.75	$489.79M ₿5.12K	$18.63M ₿194.9
1219	SuperRare RARE	$0.0227 ₿0.00000023	-4.28	$18.63M ₿194.89	$0.02378 ₿0.00000024	$0.02242 ₿0.00000023	$3.89M ₿40.72	$22.72M ₿237.72	$18.63M ₿194.89
1220	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-4.50	$18.62M ₿194.77	$0.0111 ₿0.00000011	$0.01057 ₿0.00000011	$9.46M ₿99	$21.1M ₿220.69	$18.62M ₿194.77
1221	OG Fan Token OG	$4.09 ₿0.000042	-2.96	$18.58M ₿194.42	$4.27 ₿0.000044	$4.04 ₿0.000042	$15.02M ₿156.79	$20.47M ₿214.14	$18.58M ₿194.42
1226	Stader SD	$0.2648 ₿0.0000027	0.85	$18.45M ₿192.99	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$4.87M ₿50.96	$31.8M ₿332.63	$18.45M ₿192.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}