Pagina dei risultati 7 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	Avail AVAIL	$0.006984 ₿0.000000073	-1.80	$25.55M ₿267.15	$0.007125 ₿0.000000073	$0.006951 ₿0.000000071	$1.95M ₿20.44	$74.5M ₿779.05	$25.55M ₿267.15
1026	OHO Blockchain OHO	$0.001049 ₿0.000000010	-1.24	$25.34M ₿266.23	$0.001068 ₿0.000000011	$0.001046 ₿0.000000010	$207.89K ₿1.83	$47.24M ₿496.21	$25.34M ₿266.23
1029	Arcblock ABT	$0.2561 ₿0.0000026	-5.04	$25.26M ₿264.49	$0.2701 ₿0.0000028	$0.2553 ₿0.0000026	$73.19K ₿0.77	$47.66M ₿499.05	$25.26M ₿264.49
1030	Hegic HEGIC	$0.02339 ₿0.00000024	-1.72	$25.22M ₿264.19	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$105.2 ₿0	$25.22M ₿264.19	$25.22M ₿264.19
1031	Velodrome Finance VELO	$0.02391 ₿0.00000025	-5.52	$25.12M ₿263.05	$0.0253 ₿0.00000026	$0.02351 ₿0.00000024	$4.21M ₿43.72	$55.99M ₿586.35	$25.12M ₿263.05
1032	BounceBit BB	$0.06131 ₿0.00000064	-5.21	$25.11M ₿262.8	$0.06469 ₿0.00000067	$0.06023 ₿0.00000063	$11.82M ₿123.82	$128.75M ₿1.35K	$25.11M ₿262.8
1033	Marinade MNDE	$0.04584 ₿0.00000048	-7.10	$25.11M ₿262.82	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$465.58K ₿4.88	$32.11M ₿336.1	$25.11M ₿262.82
1034	SuperWalk GRND GRND	$0.03547 ₿0.00000037	-0.54	$25.1M ₿262.79	$0.03585 ₿0.00000037	$0.03502 ₿0.00000036	$93.47K ₿0.99	$35.02M ₿366.71	$25.1M ₿262.79
1036	USUALx USUALX	$0.04772 ₿0.00000050	0.57	$25.04M ₿259.64	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$34.22K ₿0.36	$25.04M ₿259.64	$25.04M ₿259.64
1037	JOE JOE	$0.06201 ₿0.00000064	-6.14	$25.04M ₿262.39	$0.06607 ₿0.00000068	$0.06129 ₿0.00000064	$3.69M ₿38.88	$31.01M ₿324.9	$25.04M ₿262.39
1039	Adventure Gold AGLD	$0.2858 ₿0.0000030	-4.84	$25M ₿262.1	$0.3003 ₿0.0000031	$0.284 ₿0.0000029	$6.16M ₿64.42	$26.54M ₿278.29	$25M ₿262.1
1040	stake.link SDL	$0.4542 ₿0.0000047	-0.27	$24.97M ₿261.76	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.53K ₿0.02	$45.52M ₿477.18	$24.97M ₿261.76
1043	Compound Basic Attention Token CBAT	$0.00396 ₿0.000000041	-6.94	$24.76M ₿259.29	$0.004268 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.76M ₿259.29	$24.76M ₿259.29
1044	Nosana NOS	$0.296 ₿0.0000030	-3.85	$24.71M ₿258.86	$0.3083 ₿0.0000031	$0.2952 ₿0.0000030	$296.33K ₿3.38	$29.63M ₿310.39	$24.71M ₿258.86
1046	Cookie DAO COOKIE	$0.03807 ₿0.00000039	-14.76	$24.67M ₿257.6	$0.04524 ₿0.00000046	$0.03788 ₿0.00000039	$18.38M ₿192.27	$38.07M ₿397.52	$24.67M ₿257.6
1050	Luna by Virtuals LUNA	$0.02467 ₿0.00000025	4.06	$24.63M ₿259.64	$0.0255 ₿0.00000026	$0.02291 ₿0.00000023	$1.58M ₿16.59	$24.63M ₿259.64	$24.63M ₿259.64
1052	Foom FOOM	$0.00000014 ₿0.0000000000014	1.81	$24.51M ₿257.6	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$264.08K ₿2.79	$24.51M ₿257.6	$24.51M ₿257.6
1053	Huobi Token HT	$0.2233 ₿0.0000023	0.55	$24.43M ₿255.22	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.95K ₿0.18	$24.43M ₿255.22	$24.43M ₿255.22
1056	Cetus Protocol CETUS	$0.02714 ₿0.00000028	-4.17	$24.37M ₿255.45	$0.02832 ₿0.00000029	$0.0267 ₿0.00000027	$3.81M ₿41.13	$27.16M ₿284.75	$24.37M ₿255.45
1058	BENQI QI	$0.003376 ₿0.000000035	-2.86	$24.33M ₿254.84	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1.1M ₿11.53	$24.33M ₿254.84	$24.33M ₿254.84
1059	agEUR EURA	$1.16 ₿0.000012	-0.19	$24.27M ₿253.97	$1.17 ₿0.000012	$1.16 ₿0.000011	$35.97K ₿0.38	$24.27M ₿253.97	$24.27M ₿253.97
1060	Travala.com AVA	$0.3415 ₿0.0000035	-0.05	$24.26M ₿254.45	$0.3451 ₿0.0000035	$0.3337 ₿0.0000034	$7.11M ₿76.01	$24.26M ₿254.45	$24.26M ₿254.45
1061	Act I The AI Prophecy ACT	$0.02558 ₿0.00000026	2.00	$24.25M ₿254.5	$0.02752 ₿0.00000028	$0.02437 ₿0.00000025	$50.54M ₿497.2	$24.25M ₿254.5	$24.25M ₿254.5
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,310.36 ₿0.034	-0.57	$24.24M ₿253.81	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$21.98K ₿0.23	$24.24M ₿253.81	$24.24M ₿253.81
1065	Gyroscope GYD GYD	$0.9986 ₿0.000010	0.05	$24.18M ₿252.89	$1 ₿0.000010	$0.9926 ₿0.000010	$8.79K ₿0.09	$24.18M ₿252.89	$24.18M ₿252.89
1067	Rei REI	$0.02416 ₿0.00000025	-5.82	$24.17M ₿253.98	$0.02593 ₿0.00000026	$0.02384 ₿0.00000024	$536.18K ₿5.63	$24.17M ₿253.98	$24.17M ₿253.98
1070	Renzo REZ	$0.00533 ₿0.000000055	-7.63	$23.98M ₿251.64	$0.00578 ₿0.000000059	$0.005302 ₿0.000000055	$11.91M ₿123.42	$52.38M ₿549.71	$23.98M ₿251.64
1072	MovieBloc MBL	$0.001253 ₿0.000000013	-1.02	$23.84M ₿249.99	$0.001271 ₿0.000000013	$0.001222 ₿0.000000012	$4.31M ₿45.06	$37.62M ₿394.52	$23.84M ₿249.99
1073	Coin98 C98	$0.02371 ₿0.00000024	-4.40	$23.72M ₿248.58	$0.02481 ₿0.00000025	$0.02345 ₿0.00000024	$4.34M ₿45.29	$23.72M ₿248.58	$23.72M ₿248.58
1076	StrikeCoin STRX	$0.02789 ₿0.00000029	-4.01	$23.67M ₿247.73	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$21.41K ₿0.22	$24.75M ₿259.07	$23.67M ₿247.73
1079	Catizen CATI	$0.06038 ₿0.00000063	0.45	$23.62M ₿246.66	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$7.06M ₿73.58	$60.44M ₿631.07	$23.62M ₿246.66
1080	Shardus ULT	$0.05366 ₿0.00000055	0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Solayer Staked SOL SSOL	$160.3 ₿0.0016	-2.59	$23.44M ₿245.54	$164.56 ₿0.0017	$158.98 ₿0.0016	$48.71K ₿0.5	$23.44M ₿245.54	$23.44M ₿245.54
1083	Celer Network CELR	$0.004154 ₿0.000000043	-4.08	$23.45M ₿246.13	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.79M ₿19.14	$41.54M ₿435.97	$23.45M ₿246.13
1085	Dogs DOGS	$0.00004516 ₿0.00000000047	-4.27	$23.32M ₿243.71	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.71M ₿59.75	$24.82M ₿259.39	$23.32M ₿243.71
1086	Electroneum ETN	$0.001295 ₿0.000000013	1.57	$23.32M ₿244.18	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$502.76K ₿5.25	$27.23M ₿285.2	$23.32M ₿244.18
1088	Gods Unchained GODS	$0.05891 ₿0.00000061	-3.52	$23.21M ₿243.31	$0.06115 ₿0.00000063	$0.05752 ₿0.00000060	$998.61K ₿10.46	$29.46M ₿308.74	$23.21M ₿243.31
1089	Gems VIP GEMS	$0.03602 ₿0.00000037	-1.24	$23.2M ₿243.46	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.09M ₿10.79	$30.19M ₿316.85	$23.2M ₿243.46
1090	Tensor TNSR	$0.06913 ₿0.00000072	-6.27	$23.15M ₿242.24	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$14.63M ₿160.27	$69.2M ₿723.96	$23.15M ₿242.24
1092	Sceptre Staked FLR SFLR	$0.01906 ₿0.00000020	1.75	$23.1M ₿242.51	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$462.1K ₿4.85	$23.1M ₿242.51	$23.1M ₿242.51
1098	Mango Markets MNGO	$0.02041 ₿0.00000021	6.60	$22.78M ₿238.26	$0.02035 ₿0.00000021	$0.01783 ₿0.00000018	$42.24K ₿0.44	$101.91M ₿1.07K	$22.78M ₿238.26
1099	HairDAO HAIR	$32.76 ₿0.00034	-1.73	$22.78M ₿238.6	$33.67 ₿0.00034	$32.32 ₿0.00033	$9.26K ₿0.1	$50.26M ₿526.47	$22.78M ₿238.6
1100	WazirX WRX	$0.04974 ₿0.00000052	0.35	$22.71M ₿237.8	$0.05205 ₿0.00000053	$0.049 ₿0.00000050	$42.98K ₿0.45	$49.75M ₿520.9	$22.71M ₿237.8
1101	Elastos ELA	$0.979 ₿0.000010	-0.37	$22.56M ₿236.27	$1 ₿0.000010	$0.9732 ₿0.000010	$207.44K ₿1.26	$25.63M ₿268.34	$22.56M ₿236.27
1104	Wrapped QUIL QUIL	$0.0248 ₿0.00000026	-11.17	$22.38M ₿237.86	$0.02803 ₿0.00000029	$0.0237 ₿0.00000024	$241.86K ₿2.53	$22.38M ₿237.86	$22.38M ₿237.86
1106	Carrot CRT	$113.73 ₿0.0011	0.08	$22.35M ₿233.99	$113.78 ₿0.0011	$113.57 ₿0.0011	$8.5K ₿0.09	$22.35M ₿233.99	$22.35M ₿233.99
1107	SynFutures F	$0.006759 ₿0.000000070	-1.21	$22.32M ₿234.67	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$4.57M ₿42.83	$67.59M ₿710.59	$22.32M ₿234.67
1108	Fusionist ACE	$0.2562 ₿0.0000026	-11.29	$22.31M ₿233.49	$0.2938 ₿0.0000030	$0.2554 ₿0.0000026	$25.63M ₿267.66	$37.49M ₿392.45	$22.31M ₿233.49
1113	Just a chill guy CHILLGUY	$0.02206 ₿0.00000022	-4.61	$22.04M ₿229.98	$0.02313 ₿0.00000024	$0.02119 ₿0.00000022	$7.51M ₿78.45	$22.04M ₿229.98	$22.04M ₿229.98
1118	Origin Protocol OGN	$0.03315 ₿0.00000034	-1.00	$21.98M ₿230.28	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.37M ₿35.34	$46.75M ₿489.71	$21.98M ₿230.28
1120	Propy PRO	$0.3785 ₿0.0000039	-2.42	$21.91M ₿229.21	$0.3882 ₿0.0000040	$0.3756 ₿0.0000039	$13.13M ₿137.12	$37.85M ₿395.9	$21.91M ₿229.21
1122	Bone ShibaSwap BONE	$0.08754 ₿0.00000091	-3.73	$21.9M ₿229.48	$0.09093 ₿0.00000094	$0.08756 ₿0.00000091	$1.14M ₿11.94	$21.91M ₿229.58	$21.9M ₿229.48
1124	Maverick Protocol MAV	$0.02579 ₿0.00000027	-4.34	$21.75M ₿227.93	$0.02698 ₿0.00000028	$0.02555 ₿0.00000026	$2.35M ₿23.73	$51.61M ₿540.79	$21.75M ₿227.93
1127	L2 Standard Bridged WETH (Blast) WETH	$3,307.63 ₿0.034	-0.30	$21.63M ₿227.59	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$16.45K ₿3.15	$21.63M ₿227.59	$21.63M ₿227.59
1128	PolySwarm NCT	$0.01136 ₿0.00000011	9.64	$21.52M ₿223.12	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$4.66M ₿48.61	$21.52M ₿223.17	$21.52M ₿223.12
1129	ANyONe Protocol ANYONE	$0.2691 ₿0.0000028	-7.97	$21.52M ₿225.29	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.39M ₿14.68	$26.91M ₿281.83	$21.52M ₿225.29
1130	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.05	$21.49M ₿224.76	$1 ₿0.000010	$0.9969 ₿0.000010	$794.38K ₿8.14	$21.49M ₿224.76	$21.49M ₿224.76
1142	ANDY ETH ANDY	$0.00002112 ₿0.00000000022	-6.65	$21.14M ₿224.06	$0.00002277 ₿0.00000000023	$0.00002114 ₿0.00000000022	$562.74K ₿6.48	$21.14M ₿224.06	$21.14M ₿224.06
1145	Boba Network BOBA	$0.04257 ₿0.00000044	-2.06	$21.04M ₿219.72	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.32M ₿24.61	$21.31M ₿222.57	$21.04M ₿219.72
1147	Gleec Coin GLEEC	$0.09995 ₿0.0000010	-34.86	$20.99M ₿219.77	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.65K ₿0.05	$20.99M ₿219.77	$20.99M ₿219.77
1149	Puffer PUFFER	$0.05663 ₿0.00000059	-4.95	$20.96M ₿219.76	$0.05961 ₿0.00000061	$0.05634 ₿0.00000058	$4.17M ₿44.03	$56.66M ₿594.02	$20.96M ₿219.76
1151	Apu Apustaja APU	$0.00006166 ₿0.00000000064	-14.70	$20.84M ₿218.24	$0.00007231 ₿0.00000000075	$0.00006164 ₿0.00000000064	$958.09K ₿10.04	$20.84M ₿218.24	$20.84M ₿218.24
1153	Ancient8 A8	$0.0469 ₿0.00000049	0.56	$20.8M ₿217.08	$0.0483 ₿0.00000050	$0.04643 ₿0.00000048	$5.99M ₿62.8	$46.9M ₿489.59	$20.8M ₿217.08
1155	IX Swap IXS	$0.1154 ₿0.0000012	-5.61	$20.78M ₿217.61	$0.1222 ₿0.0000012	$0.1146 ₿0.0000011	$197.42K ₿2.07	$20.78M ₿217.61	$20.78M ₿217.61
1156	Goldfinch GFI	$0.2219 ₿0.0000023	0.61	$20.74M ₿217.44	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$231.62K ₿2.6	$25.37M ₿265.98	$20.74M ₿217.44
1158	Dent DENT	$0.000216 ₿0.0000000022	-6.43	$20.67M ₿217.02	$0.0002308 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.45M ₿26.21	$21.61M ₿226.88	$20.67M ₿217.02
1161	Metadium META	$0.01186 ₿0.00000012	1.04	$20.51M ₿214.49	$0.012 ₿0.00000012	$0.01146 ₿0.00000011	$1.02M ₿10.22	$23.74M ₿248.31	$20.51M ₿214.49
1163	MARBLEX MBX	$0.07597 ₿0.00000079	-1.24	$20.33M ₿212.79	$0.07705 ₿0.00000080	$0.07594 ₿0.00000078	$649.85K ₿7.09	$24.41M ₿255.53	$20.33M ₿212.79
1164	FunFair FUN	$0.001911 ₿0.000000019	-0.24	$20.29M ₿211.97	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.61M ₿58.28	$21.06M ₿219.99	$20.29M ₿211.97
1165	Storj STORJ	$0.141 ₿0.0000014	-2.26	$20.29M ₿212.52	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$9.64M ₿99.86	$59.96M ₿628.17	$20.29M ₿212.52
1167	Stader MaticX MATICX	$0.1763 ₿0.0000018	-4.93	$20.25M ₿211.74	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$10.93K ₿0.11	$20.25M ₿211.74	$20.25M ₿211.74
1168	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-4.95	$20.15M ₿211.24	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.11	$24.18M ₿253.45	$20.15M ₿211.24
1170	SX Network SX	$0.03729 ₿0.00000039	-2.44	$20.1M ₿210.41	$0.0389 ₿0.00000040	$0.03727 ₿0.00000038	$7.51K ₿0.08	$37.26M ₿390.11	$20.1M ₿210.41
1171	Beta Finance BETA	$0.02004 ₿0.00000021	-1.73	$20.05M ₿210.87	$0.02052 ₿0.00000021	$0.02004 ₿0.00000020	$281.81 ₿0.01	$20.05M ₿210.87	$20.05M ₿210.87
1173	Saga SAGA	$0.05815 ₿0.00000060	-6.28	$19.98M ₿209.2	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.49M ₿97.41	$63.31M ₿662.71	$19.98M ₿209.2
1175	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-3.06	$19.88M ₿208.2	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.54M ₿16.17	$26.43M ₿276.87	$19.88M ₿208.2
1177	Hashflow HFT	$0.02893 ₿0.00000030	-3.51	$19.86M ₿207.99	$0.02998 ₿0.00000031	$0.02815 ₿0.00000029	$4.6M ₿47.2	$28.94M ₿303.11	$19.86M ₿207.99
1178	Bityuan BTY	$0.02791 ₿0.00000029	-0.91	$19.86M ₿207.98	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$274.07K ₿2.87	$19.86M ₿207.98	$19.86M ₿207.98
1192	The Innovation Game TIG	$0.7312 ₿0.0000076	0.03	$19.31M ₿202.16	$0.7331 ₿0.0000076	$0.7064 ₿0.0000073	$4.16M ₿43.54	$34.48M ₿361.01	$19.31M ₿202.16
1193	Supra SUPRA	$0.0008744 ₿0.0000000091	0.17	$19.3M ₿202.07	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000089	$805.89K ₿8.45	$70.7M ₿740.23	$19.3M ₿202.07
1195	Diverge Loop DLC	$0.02166 ₿0.00000022	-11.36	$19.28M ₿201.88	$0.02489 ₿0.00000025	$0.02153 ₿0.00000022	$9.98K ₿0.1	$21.67M ₿226.83	$19.28M ₿201.88
1198	Everscale EVER	$0.009694 ₿0.00000010	-1.48	$19.25M ₿202.21	$0.009858 ₿0.00000010	$0.00961 ₿0.00000010	$82.57K ₿0.87	$20.53M ₿215.65	$19.25M ₿202.21
1200	SaucerSwap SAUCE	$0.02201 ₿0.00000023	-3.98	$19.24M ₿201.03	$0.02297 ₿0.00000023	$0.02166 ₿0.00000022	$71.7K ₿0.76	$22.02M ₿230.1	$19.24M ₿201.03
1202	Morphware XMW	$0.0225 ₿0.00000023	6.01	$19.14M ₿201.97	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$270.52K ₿2.84	$27.72M ₿292.54	$19.14M ₿201.97
1205	OG Fan Token OG	$4.19 ₿0.000043	-1.10	$19.04M ₿197.32	$4.27 ₿0.000044	$4.04 ₿0.000042	$15.55M ₿161.83	$20.97M ₿217.34	$19.04M ₿197.32
1206	Alchemix ALCX	$7.58 ₿0.000079	-3.11	$19.03M ₿199.84	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.48M ₿15.52	$23.49M ₿246.72	$19.03M ₿199.84
1209	DeGate DG	$0.04861 ₿0.00000051	-0.75	$18.82M ₿198.17	$0.04937 ₿0.00000051	$0.0486 ₿0.00000050	$2.07K ₿0.02	$48.61M ₿511.77	$18.82M ₿198.17
1211	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-3.14	$18.8M ₿196.91	$0.000002179 ₿0.000000000022	$0.00000211 ₿0.000000000022	$40K ₿0.42	$18.8M ₿196.91	$18.8M ₿196.91
1212	GRIFFAIN GRIFFAIN	$0.01879 ₿0.00000019	-8.03	$18.8M ₿196.84	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.69M ₿59.56	$18.8M ₿196.84	$18.8M ₿196.84
1213	Freysa AI FAI	$0.002295 ₿0.000000024	-1.27	$18.8M ₿196.22	$0.002334 ₿0.000000024	$0.002234 ₿0.000000023	$504.84K ₿5.29	$18.8M ₿196.22	$18.8M ₿196.22
1214	ResearchCoin RSC	$0.1428 ₿0.0000015	-0.97	$18.75M ₿196.18	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$542.31K ₿5.68	$142.95M ₿1.5K	$18.75M ₿196.18
1215	Abelian ABEL	$0.142 ₿0.0000014	12.74	$18.74M ₿196.28	$0.1687 ₿0.0000017	$0.1259 ₿0.0000013	$103.36K ₿1.09	$31.99M ₿335.11	$18.74M ₿196.28
1216	Autonolas OLAS	$0.08176 ₿0.00000085	-5.27	$18.69M ₿195.97	$0.08632 ₿0.00000089	$0.08155 ₿0.00000085	$305.63K ₿3.11	$38.55M ₿404.13	$18.69M ₿195.97
1217	Bertram The Pomeranian BERT	$0.01909 ₿0.00000019	-11.19	$18.67M ₿195.57	$0.02149 ₿0.00000022	$0.01904 ₿0.00000019	$1.51M ₿15.74	$18.67M ₿195.57	$18.67M ₿195.57
1219	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.67M ₿195.46	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.14M ₿22.21	$18.67M ₿195.46	$18.67M ₿195.46
1221	CorgiAI CORGIAI	$0.0000572 ₿0.00000000059	-3.30	$18.64M ₿195.2	$0.00005933 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.41K ₿0.19	$21.31M ₿223.19	$18.64M ₿195.2
1223	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-3.83	$18.6M ₿194.42	$0.01104 ₿0.00000011	$0.01057 ₿0.00000011	$9.2M ₿96.66	$21.08M ₿220.3	$18.6M ₿194.42
1224	SuperRare RARE	$0.02264 ₿0.00000023	-4.72	$18.58M ₿194.64	$0.02376 ₿0.00000024	$0.02242 ₿0.00000023	$4.28M ₿40.73	$22.67M ₿237.42	$18.58M ₿194.64
1225	Tribe TRIBE	$0.4861 ₿0.0000050	-3.06	$18.52M ₿193.76	$0.5037 ₿0.0000052	$0.4857 ₿0.0000050	$71.81K ₿0.75	$487.03M ₿5.09K	$18.52M ₿193.76
1230	Aquarius AQUA	$0.0005136 ₿0.0000000053	-2.40	$18.44M ₿193.06	$0.0005263 ₿0.0000000054	$0.0005102 ₿0.0000000053	$95.21K ₿1	$51.35M ₿537.47	$18.44M ₿193.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}