Pagina dei risultati 7 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Avail AVAIL	$0.006989 ₿0.000000073	-0.44	$25.56M ₿267.7	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.81M ₿19.01	$74.54M ₿780.65	$25.56M ₿267.7
1025	OHO Blockchain OHO	$0.001047 ₿0.000000010	-0.77	$25.34M ₿265.52	$0.001068 ₿0.000000011	$0.001046 ₿0.000000010	$56.37K ₿1.08	$47.14M ₿493.88	$25.34M ₿265.52
1027	Velodrome Finance VELO	$0.02402 ₿0.00000025	-1.89	$25.24M ₿264.28	$0.02485 ₿0.00000025	$0.02351 ₿0.00000024	$3.96M ₿41.49	$56.25M ₿589.1	$25.24M ₿264.28
1029	Arcblock ABT	$0.2555 ₿0.0000026	-5.02	$25.19M ₿263.87	$0.269 ₿0.0000027	$0.2548 ₿0.0000026	$67.55K ₿0.71	$47.54M ₿497.88	$25.19M ₿263.87
1030	Hegic HEGIC	$0.02326 ₿0.00000024	-1.23	$25.22M ₿264.1	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$10.83 ₿0	$25.22M ₿264.1	$25.22M ₿264.1
1032	Adventure Gold AGLD	$0.2876 ₿0.0000030	-1.64	$25.13M ₿263.08	$0.2999 ₿0.0000030	$0.284 ₿0.0000029	$6.06M ₿63.45	$26.68M ₿279.33	$25.13M ₿263.08
1033	BounceBit BB	$0.06129 ₿0.00000064	-2.62	$25.1M ₿262.88	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.67M ₿111.92	$128.73M ₿1.35K	$25.1M ₿262.88
1034	JOE JOE	$0.06216 ₿0.00000065	-3.56	$25.08M ₿262.6	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.18M ₿33.42	$31.05M ₿325.15	$25.08M ₿262.6
1036	Marinade MNDE	$0.04574 ₿0.00000047	-3.53	$24.92M ₿261	$0.04772 ₿0.00000049	$0.04496 ₿0.00000046	$403.53K ₿21.45	$31.88M ₿333.8	$24.92M ₿261
1038	SuperWalk GRND GRND	$0.03535 ₿0.00000037	0.88	$25.02M ₿262.16	$0.03575 ₿0.00000037	$0.03502 ₿0.00000036	$81.82K ₿0.86	$34.92M ₿365.84	$25.02M ₿262.16
1041	Act I The AI Prophecy ACT	$0.02619 ₿0.00000027	6.25	$24.87M ₿260.45	$0.02752 ₿0.00000028	$0.0246 ₿0.00000025	$51.08M ₿535.19	$24.87M ₿260.45	$24.87M ₿260.45
1042	Compound Basic Attention Token CBAT	$0.003972 ₿0.000000041	-3.51	$24.84M ₿260.04	$0.004195 ₿0.000000043	$0.003935 ₿0.000000040	$0 ₿0	$24.84M ₿260.04	$24.84M ₿260.04
1044	stake.link SDL	$0.4528 ₿0.0000047	0.68	$24.84M ₿260.26	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.55K ₿0.02	$45.28M ₿474.44	$24.84M ₿260.26
1046	Nosana NOS	$0.2953 ₿0.0000030	-1.78	$24.63M ₿257.87	$0.307 ₿0.0000031	$0.2952 ₿0.0000030	$289.77K ₿3.04	$29.53M ₿309.2	$24.63M ₿257.87
1048	MovieBloc MBL	$0.001289 ₿0.000000013	2.97	$24.49M ₿256.48	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.72M ₿49.39	$38.65M ₿404.76	$24.49M ₿256.48
1049	Huobi Token HT	$0.2275 ₿0.0000023	1.91	$24.21M ₿253.52	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.07K ₿0.18	$24.21M ₿253.52	$24.21M ₿253.52
1050	Travala.com AVA	$0.3462 ₿0.0000036	3.29	$24.56M ₿257.2	$0.3457 ₿0.0000036	$0.3343 ₿0.0000034	$7.63M ₿79.74	$24.56M ₿257.2	$24.56M ₿257.2
1051	BENQI QI	$0.003404 ₿0.000000035	-1.18	$24.51M ₿256.67	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$976.33K ₿10.23	$24.51M ₿256.67	$24.51M ₿256.67
1053	Cookie DAO COOKIE	$0.03747 ₿0.00000039	-14.12	$24.34M ₿254.88	$0.04524 ₿0.00000046	$0.03751 ₿0.00000039	$18.85M ₿196.81	$37.56M ₿393.34	$24.34M ₿254.88
1056	Cetus Protocol CETUS	$0.02717 ₿0.00000028	-0.69	$24.39M ₿255.2	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.64M ₿38.2	$27.19M ₿284.47	$24.39M ₿255.2
1057	agEUR EURA	$1.16 ₿0.000012	-0.28	$24.26M ₿254.07	$1.17 ₿0.000012	$1.16 ₿0.000011	$36.18K ₿0.38	$24.26M ₿254.07	$24.26M ₿254.07
1059	Luna by Virtuals LUNA	$0.02419 ₿0.00000025	3.77	$24.32M ₿254.69	$0.0255 ₿0.00000026	$0.02331 ₿0.00000024	$1.57M ₿16.61	$24.32M ₿254.69	$24.32M ₿254.69
1060	Gyroscope GYD GYD	$1 ₿0.000010	0.01*	$24.22M ₿253.59	$1 ₿0.000010	$0.9926 ₿0.000010	$6.83K ₿0.07	$24.22M ₿253.59	$24.22M ₿253.59
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,298.72 ₿0.034	-0.08	$24.17M ₿253.07	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$19.6K ₿0.21	$24.17M ₿253.07	$24.17M ₿253.07
1065	Rei REI	$0.02397 ₿0.00000025	-5.57	$23.99M ₿251.31	$0.02593 ₿0.00000026	$0.02384 ₿0.00000024	$643.06K ₿6.74	$23.99M ₿251.31	$23.99M ₿251.31
1067	Foom FOOM	$0.0000001365 ₿0.0000000000014	-0.11	$23.9M ₿250.25	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$244.03K ₿2.56	$23.9M ₿250.25	$23.9M ₿250.25
1068	Renzo REZ	$0.00531 ₿0.000000055	-4.13	$23.89M ₿250.18	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.86M ₿114	$52.19M ₿546.52	$23.89M ₿250.18
1070	Catizen CATI	$0.0605 ₿0.00000063	0.65	$23.65M ₿247.7	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$7.03M ₿73.62	$60.51M ₿633.71	$23.65M ₿247.7
1072	StrikeCoin STRX	$0.02784 ₿0.00000029	-3.24	$23.6M ₿247.33	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$18.63K ₿0.2	$24.69M ₿258.66	$23.6M ₿247.33
1073	Shardus ULT	$0.05366 ₿0.00000055	0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05365 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1075	Coin98 C98	$0.02354 ₿0.00000024	-3.42	$23.56M ₿246.7	$0.02481 ₿0.00000025	$0.02345 ₿0.00000024	$4.13M ₿43.34	$23.56M ₿246.7	$23.56M ₿246.7
1077	Celer Network CELR	$0.004169 ₿0.000000043	-0.94	$23.53M ₿246.36	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.8M ₿18.92	$41.67M ₿436.39	$23.53M ₿246.36
1080	Dogs DOGS	$0.00004538 ₿0.00000000047	-1.94	$23.44M ₿245.47	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.7M ₿59.74	$24.95M ₿261.26	$23.44M ₿245.47
1081	USUALx USUALX	$0.04591 ₿0.00000048	-1.33	$23.43M ₿245.46	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$43.03K ₿0.51	$23.43M ₿245.46	$23.43M ₿245.46
1082	Solayer Staked SOL SSOL	$160.39 ₿0.0016	-1.11	$23.46M ₿245.71	$164.36 ₿0.0016	$158.98 ₿0.0016	$47.85K ₿0.5	$23.46M ₿245.71	$23.46M ₿245.71
1085	Tensor TNSR	$0.06957 ₿0.00000072	-2.15	$23.26M ₿243.56	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.01M ₿157.17	$69.51M ₿727.9	$23.26M ₿243.56
1086	Sceptre Staked FLR SFLR	$0.01912 ₿0.00000020	4.03	$23.17M ₿242.68	$0.01944 ₿0.00000020	$0.01832 ₿0.00000019	$439.81K ₿4.61	$23.17M ₿242.68	$23.17M ₿242.68
1087	Gems VIP GEMS	$0.03597 ₿0.00000037	-0.33	$23.15M ₿242.4	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$727.81K ₿7.63	$30.12M ₿315.47	$23.15M ₿242.4
1089	Electroneum ETN	$0.001279 ₿0.000000013	0.32	$22.97M ₿239.86	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$518.96K ₿4.79	$26.83M ₿280.15	$22.97M ₿239.86
1090	Mango Markets MNGO	$0.02049 ₿0.00000021	10.06	$22.9M ₿239.75	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$41.83K ₿0.44	$102.46M ₿1.07K	$22.9M ₿239.75
1091	Gods Unchained GODS	$0.05813 ₿0.00000060	-3.36	$22.91M ₿239.84	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.01M ₿10.57	$29.07M ₿304.34	$22.91M ₿239.84
1093	WazirX WRX	$0.05033 ₿0.00000052	2.58	$22.98M ₿240.63	$0.05205 ₿0.00000053	$0.04856 ₿0.00000050	$45.8K ₿0.48	$50.33M ₿527.11	$22.98M ₿240.63
1098	HairDAO HAIR	$32.63 ₿0.00034	0.01*	$22.68M ₿237.46	$33.67 ₿0.00034	$32.32 ₿0.00033	$7.5K ₿0.08	$50.05M ₿523.95	$22.68M ₿237.46
1099	Apu Apustaja APU	$0.00006723 ₿0.00000000070	-0.65	$22.71M ₿237.77	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.44M ₿15.04	$22.71M ₿237.77	$22.71M ₿237.77
1102	Just a chill guy CHILLGUY	$0.02245 ₿0.00000023	5.43	$22.46M ₿235.28	$0.02282 ₿0.00000023	$0.02129 ₿0.00000022	$6.77M ₿71.01	$22.46M ₿235.28	$22.46M ₿235.28
1103	PolySwarm NCT	$0.012 ₿0.00000012	16.79	$22.56M ₿236.27	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$5.78M ₿60.6	$22.57M ₿236.32	$22.56M ₿236.27
1105	Fusionist ACE	$0.2564 ₿0.0000026	-1.56	$22.36M ₿234.15	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$12.79M ₿134.12	$37.59M ₿393.56	$22.36M ₿234.15
1106	Carrot CRT	$113.72 ₿0.0011	0.10	$22.35M ₿234.04	$113.78 ₿0.0011	$113.59 ₿0.0011	$7.17K ₿0.08	$22.35M ₿234.04	$22.35M ₿234.04
1107	Elastos ELA	$0.9674 ₿0.000010	-1.30	$22.31M ₿233.58	$1 ₿0.000010	$0.9652 ₿0.000010	$208.62K ₿2.2	$25.33M ₿265.3	$22.31M ₿233.58
1108	Wrapped QUIL QUIL	$0.02472 ₿0.00000025	-6.96	$22.31M ₿233.65	$0.0278 ₿0.00000028	$0.0237 ₿0.00000024	$294.88K ₿3.09	$22.31M ₿233.65	$22.31M ₿233.65
1115	SynFutures F	$0.006717 ₿0.000000070	0.23	$22.18M ₿232.38	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$4.1M ₿42.97	$67.16M ₿703.65	$22.18M ₿232.38
1117	Propy PRO	$0.3822 ₿0.0000040	-1.37	$22.13M ₿231.61	$0.3882 ₿0.0000040	$0.3756 ₿0.0000039	$12.29M ₿128.84	$38.22M ₿400.05	$22.13M ₿231.61
1122	Maverick Protocol MAV	$0.02602 ₿0.00000027	-1.51	$21.94M ₿229.51	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.13M ₿22.35	$52.05M ₿544.54	$21.94M ₿229.51
1125	Origin Protocol OGN	$0.03303 ₿0.00000034	0.49	$21.89M ₿229.2	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.31M ₿34.64	$46.55M ₿487.5	$21.89M ₿229.2
1129	Bone ShibaSwap BONE	$0.08647 ₿0.00000090	-4.25	$21.61M ₿226.27	$0.09087 ₿0.00000094	$0.08609 ₿0.00000090	$1.13M ₿11.86	$21.62M ₿226.37	$21.61M ₿226.27
1131	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	-0.04	$21.5M ₿225.11	$1 ₿0.000010	$0.9969 ₿0.000010	$753.12K ₿7.89	$21.5M ₿225.11	$21.5M ₿225.11
1133	L2 Standard Bridged WETH (Blast) WETH	$3,313.66 ₿0.034	0.66	$21.59M ₿226.14	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$277.4K ₿2.91	$21.59M ₿226.14	$21.59M ₿226.14
1139	ANyONe Protocol ANYONE	$0.2665 ₿0.0000027	-6.04	$21.31M ₿223.03	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.06M ₿11.16	$26.65M ₿279	$21.31M ₿223.03
1142	Boba Network BOBA	$0.04253 ₿0.00000044	-1.48	$21M ₿219.95	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.12M ₿22.23	$21.28M ₿222.8	$21M ₿219.95
1143	Puffer PUFFER	$0.05666 ₿0.00000059	-2.96	$20.99M ₿219.8	$0.05953 ₿0.00000061	$0.05634 ₿0.00000058	$3.88M ₿40.7	$56.73M ₿594.12	$20.99M ₿219.8
1144	Gleec Coin GLEEC	$0.09994 ₿0.0000010	-34.85	$20.99M ₿219.8	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.65K ₿0.05	$20.99M ₿219.8	$20.99M ₿219.8
1146	Metadium META	$0.01194 ₿0.00000012	3.07	$20.83M ₿218.14	$0.01213 ₿0.00000012	$0.01146 ₿0.00000011	$1.29M ₿13.53	$24.12M ₿252.54	$20.83M ₿218.14
1148	Dent DENT	$0.0002192 ₿0.0000000022	-2.30	$20.96M ₿219.34	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.45M ₿25.63	$21.91M ₿229.31	$20.96M ₿219.34
1150	ANDY ETH ANDY	$0.00002082 ₿0.00000000021	-5.78	$20.86M ₿218.47	$0.00002269 ₿0.00000000023	$0.00002082 ₿0.00000000021	$572.51K ₿6.2	$20.86M ₿218.47	$20.86M ₿218.47
1153	Storj STORJ	$0.1447 ₿0.0000015	1.68	$20.82M ₿217.41	$0.1448 ₿0.0000015	$0.1377 ₿0.0000014	$7.47M ₿78.23	$61.54M ₿642.61	$20.82M ₿217.41
1155	Ancient8 A8	$0.04641 ₿0.00000048	-0.73	$20.59M ₿215.61	$0.0483 ₿0.00000050	$0.04643 ₿0.00000048	$5.63M ₿59.02	$46.44M ₿486.29	$20.59M ₿215.61
1156	Goldfinch GFI	$0.2204 ₿0.0000023	0.05	$20.6M ₿215.74	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$247.37K ₿2.59	$25.2M ₿263.9	$20.6M ₿215.74
1161	IX Swap IXS	$0.1134 ₿0.0000011	-5.47	$20.43M ₿213.9	$0.1212 ₿0.0000012	$0.1133 ₿0.0000011	$188.93K ₿1.98	$20.43M ₿213.9	$20.43M ₿213.9
1164	MARBLEX MBX	$0.07594 ₿0.00000079	-1.00	$20.35M ₿213.1	$0.07701 ₿0.00000080	$0.07593 ₿0.00000078	$700.73K ₿7.05	$24.44M ₿255.91	$20.35M ₿213.1
1165	Hashflow HFT	$0.02954 ₿0.00000030	1.19	$20.27M ₿212.28	$0.02998 ₿0.00000030	$0.02815 ₿0.00000029	$4.35M ₿45.58	$29.54M ₿309.37	$20.27M ₿212.28
1167	Simon's Cat CAT	$0.000003 ₿0.000000000031	-1.84	$20.26M ₿212.17	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.23M ₿44.31	$24.31M ₿254.56	$20.26M ₿212.17
1168	FunFair FUN	$0.001909 ₿0.000000020	1.47	$20.24M ₿211.76	$0.001964 ₿0.000000020	$0.001881 ₿0.000000019	$5.71M ₿59.93	$21M ₿219.78	$20.24M ₿211.76
1169	SX Network SX	$0.03727 ₿0.00000039	-2.04	$20.1M ₿210.43	$0.0389 ₿0.00000040	$0.03727 ₿0.00000038	$9.44K ₿0.08	$37.26M ₿390.14	$20.1M ₿210.43
1172	Stader MaticX MATICX	$0.174 ₿0.0000018	-5.54	$19.99M ₿209.35	$0.1855 ₿0.0000019	$0.1739 ₿0.0000018	$10.55K ₿0.11	$19.99M ₿209.35	$19.99M ₿209.35
1173	Saga SAGA	$0.05819 ₿0.00000060	-3.26	$20M ₿209.4	$0.0633 ₿0.00000065	$0.05772 ₿0.00000060	$10M ₿104.87	$63.34M ₿663.34	$20M ₿209.4
1174	Bityuan BTY	$0.02805 ₿0.00000029	0.64	$19.96M ₿209.07	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$280.23K ₿2.94	$19.96M ₿209.07	$19.96M ₿209.07
1175	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-0.79	$19.93M ₿208.68	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.4M ₿14.63	$26.51M ₿277.51	$19.93M ₿208.68
1183	The Innovation Game TIG	$0.7355 ₿0.0000077	0.68	$19.55M ₿204.74	$0.7414 ₿0.0000077	$0.7064 ₿0.0000073	$4.09M ₿42.9	$34.91M ₿365.62	$19.55M ₿204.74
1189	Beta Finance BETA	$0.0191 ₿0.00000020	-6.45	$19.34M ₿202.49	$0.02052 ₿0.00000021	$0.0193 ₿0.00000020	$3.96K ₿0.04	$19.34M ₿202.49	$19.34M ₿202.49
1192	Supra SUPRA	$0.0008683 ₿0.0000000090	-4.86	$19.18M ₿200.83	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000089	$686.23K ₿7.19	$70.26M ₿735.69	$19.18M ₿200.83
1193	Morphware XMW	$0.02259 ₿0.00000023	7.03	$19.24M ₿201.46	$0.0232 ₿0.00000024	$0.02108 ₿0.00000021	$266.59K ₿2.79	$27.86M ₿291.81	$19.24M ₿201.46
1195	SaucerSwap SAUCE	$0.02202 ₿0.00000023	-1.52	$19.23M ₿201.49	$0.02266 ₿0.00000023	$0.02166 ₿0.00000022	$65.09K ₿0.68	$22.01M ₿230.62	$19.23M ₿201.49
1196	Tribe TRIBE	$0.5023 ₿0.0000052	2.43	$19.11M ₿200.52	$0.5037 ₿0.0000052	$0.4857 ₿0.0000050	$70.21K ₿0.74	$502.34M ₿5.27K	$19.11M ₿200.52
1198	Everscale EVER	$0.009739 ₿0.00000010	-0.79	$19.34M ₿202.52	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$96.93K ₿1.02	$20.62M ₿215.98	$19.34M ₿202.52
1199	Alchemix ALCX	$7.62 ₿0.000079	-1.87	$19.12M ₿200.33	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.5M ₿15.69	$23.61M ₿247.32	$19.12M ₿200.33
1200	Diverge Loop DLC	$0.02117 ₿0.00000022	-12.88	$18.84M ₿197.41	$0.02489 ₿0.00000025	$0.02117 ₿0.00000022	$8.73K ₿0.09	$21.17M ₿221.81	$18.84M ₿197.41
1203	OG Fan Token OG	$4.18 ₿0.000043	-0.57	$19M ₿198.96	$4.27 ₿0.000044	$4.04 ₿0.000042	$12.16M ₿161.63	$20.92M ₿219.14	$19M ₿198.96
1205	DeGate DG	$0.04865 ₿0.00000050	-0.36	$18.86M ₿197.56	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$2.07K ₿0.02	$48.7M ₿510.21	$18.86M ₿197.56
1208	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-1.05	$18.83M ₿197.24	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$37.41K ₿0.39	$18.83M ₿197.24	$18.83M ₿197.24
1209	GRIFFAIN GRIFFAIN	$0.01878 ₿0.00000019	-5.54	$18.78M ₿196.73	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.55M ₿58.21	$18.78M ₿196.73	$18.78M ₿196.73
1210	Bertram The Pomeranian BERT	$0.01921 ₿0.00000020	-6.03	$18.77M ₿196.58	$0.02093 ₿0.00000021	$0.01904 ₿0.00000019	$1.46M ₿15.26	$18.77M ₿196.58	$18.77M ₿196.58
1211	ResearchCoin RSC	$0.1427 ₿0.0000015	-0.93	$18.72M ₿196.11	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$555.81K ₿5.82	$142.72M ₿1.5K	$18.72M ₿196.11
1212	SuperRare RARE	$0.02282 ₿0.00000023	-1.52	$18.69M ₿195.72	$0.02343 ₿0.00000024	$0.02242 ₿0.00000023	$3.98M ₿41.72	$22.8M ₿238.73	$18.69M ₿195.72
1213	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.67M ₿195.64	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.66M ₿17.35	$18.67M ₿195.64	$18.67M ₿195.64
1214	Freysa AI FAI	$0.002272 ₿0.000000023	-1.18	$18.62M ₿195.05	$0.002326 ₿0.000000024	$0.002234 ₿0.000000023	$510.02K ₿5.34	$18.62M ₿195.05	$18.62M ₿195.05
1215	Autonolas OLAS	$0.08112 ₿0.00000085	-5.45	$18.59M ₿194.7	$0.0858 ₿0.00000089	$0.08102 ₿0.00000084	$291.53K ₿3.08	$38.33M ₿401.52	$18.59M ₿194.7
1216	CorgiAI CORGIAI	$0.00005704 ₿0.00000000059	-3.39	$18.59M ₿194.67	$0.00005933 ₿0.00000000061	$0.0000556 ₿0.00000000058	$14.13K ₿0.15	$21.26M ₿222.58	$18.59M ₿194.67
1217	Abelian ABEL	$0.1409 ₿0.0000014	-2.33	$18.59M ₿194.63	$0.1687 ₿0.0000017	$0.1321 ₿0.0000013	$82.72K ₿0.87	$31.73M ₿332.28	$18.59M ₿194.63
1219	Thought THT	$0.03261 ₿0.00000034	-2.48	$18.56M ₿194.38	$0.03499 ₿0.00000036	$0.0312 ₿0.00000032	$20.8K ₿0.22	$52.51M ₿549.87	$18.56M ₿194.38
1221	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.65	$18.52M ₿193.95	$0.01102 ₿0.00000011	$0.01055 ₿0.00000011	$8.56M ₿91.48	$20.99M ₿219.76	$18.52M ₿193.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}