Pagina dei risultati 7 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Gains Network GNS	$0.9704 ₿0.000010	-4.49	$25.54M ₿267.37	$1.07 ₿0.000011	$0.9511 ₿0.0000099	$6.49M ₿68.11	$25.54M ₿267.37	$25.54M ₿267.37
1024	Cookie DAO COOKIE	$0.0393 ₿0.00000041	-16.38	$25.46M ₿266.54	$0.047 ₿0.00000048	$0.0379 ₿0.00000039	$17.48M ₿183.54	$39.29M ₿411.32	$25.46M ₿266.54
1026	OHO Blockchain OHO	$0.001052 ₿0.000000011	-1.82	$25.41M ₿264.99	$0.001076 ₿0.000000011	$0.001048 ₿0.000000010	$208.07K ₿2.18	$47.36M ₿493.88	$25.41M ₿264.99
1027	Marinade MNDE	$0.04633 ₿0.00000048	-4.14	$25.37M ₿265.68	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$570.37K ₿5.97	$32.45M ₿339.75	$25.37M ₿265.68
1028	Nosana NOS	$0.3027 ₿0.0000031	-0.86	$25.27M ₿264.6	$0.3086 ₿0.0000031	$0.2997 ₿0.0000031	$338.6K ₿3.54	$30.3M ₿317.27	$25.27M ₿264.6
1029	Adventure Gold AGLD	$0.2877 ₿0.0000030	-4.50	$25.16M ₿263.47	$0.3023 ₿0.0000031	$0.2857 ₿0.0000029	$6.06M ₿63.29	$26.71M ₿279.74	$25.16M ₿263.47
1030	Hegic HEGIC	$0.02332 ₿0.00000024	-3.68	$25.16M ₿263.44	$0.02447 ₿0.00000025	$0.02328 ₿0.00000024	$57.16 ₿0	$25.16M ₿263.44	$25.16M ₿263.44
1033	SuperWalk GRND GRND	$0.03543 ₿0.00000037	-1.65	$25.08M ₿262.28	$0.03606 ₿0.00000037	$0.03502 ₿0.00000036	$99.2K ₿1.04	$34.99M ₿366	$25.08M ₿262.28
1034	JOE JOE	$0.06206 ₿0.00000065	-7.80	$25.07M ₿262.52	$0.06731 ₿0.00000069	$0.0617 ₿0.00000064	$3.74M ₿39.13	$31.05M ₿325.05	$25.07M ₿262.52
1037	BounceBit BB	$0.06098 ₿0.00000063	-8.71	$24.96M ₿261.28	$0.0668 ₿0.00000068	$0.06049 ₿0.00000063	$11.85M ₿121.98	$128M ₿1.34K	$24.96M ₿261.28
1039	Velodrome Finance VELO	$0.02373 ₿0.00000024	-6.53	$24.93M ₿260.89	$0.02553 ₿0.00000026	$0.02355 ₿0.00000024	$4.62M ₿48.4	$55.56M ₿581.55	$24.93M ₿260.89
1040	Compound Basic Attention Token CBAT	$0.003979 ₿0.000000041	-6.58	$24.81M ₿259.63	$0.004274 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.81M ₿259.63	$24.81M ₿259.63
1044	Huobi Token HT	$0.2275 ₿0.0000023	2.18	$24.6M ₿257.64	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.95K ₿0.18	$24.6M ₿257.64	$24.6M ₿257.64
1048	agEUR EURA	$1.16 ₿0.000012	-0.06	$24.36M ₿255.06	$1.17 ₿0.000012	$1.16 ₿0.000011	$27.24K ₿0.29	$24.36M ₿255.06	$24.36M ₿255.06
1050	stake.link SDL	$0.4432 ₿0.0000046	-2.03	$24.31M ₿255.21	$0.4641 ₿0.0000047	$0.4426 ₿0.0000045	$5.34K ₿0.06	$44.32M ₿465.2	$24.31M ₿255.21
1051	Act I The AI Prophecy ACT	$0.0256 ₿0.00000026	3.41	$24.31M ₿254.47	$0.02752 ₿0.00000028	$0.02437 ₿0.00000025	$49.59M ₿520.51	$24.31M ₿254.47	$24.31M ₿254.47
1052	Luna by Virtuals LUNA	$0.02415 ₿0.00000025	3.19	$24.28M ₿254.21	$0.0255 ₿0.00000026	$0.0229 ₿0.00000023	$1.61M ₿16.87	$24.28M ₿254.21	$24.28M ₿254.21
1054	Gyroscope GYD GYD	$1 ₿0.000010	0.03	$24.21M ₿253.32	$1 ₿0.000010	$0.9926 ₿0.000010	$13.73K ₿0.14	$24.21M ₿253.32	$24.21M ₿253.32
1056	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,295.8 ₿0.034	-2.33	$24.19M ₿253.24	$3,379.34 ₿0.034	$3,282.8 ₿0.034	$18.98K ₿0.2	$24.19M ₿253.24	$24.19M ₿253.24
1058	BENQI QI	$0.003353 ₿0.000000035	-4.92	$24.14M ₿252.8	$0.003529 ₿0.000000036	$0.003325 ₿0.000000034	$1.07M ₿11.15	$24.14M ₿252.8	$24.14M ₿252.8
1059	Moonbeam GLMR	$0.02319 ₿0.00000024	-4.40	$24.14M ₿252.71	$0.02432 ₿0.00000025	$0.02313 ₿0.00000024	$1.94M ₿20.36	$28.11M ₿294.29	$24.14M ₿252.71
1060	Cetus Protocol CETUS	$0.02687 ₿0.00000028	-6.19	$24.11M ₿252.46	$0.02873 ₿0.00000029	$0.0267 ₿0.00000027	$4.2M ₿43.94	$26.88M ₿281.42	$24.11M ₿252.46
1061	Renzo REZ	$0.005371 ₿0.000000056	-12.25	$24.1M ₿252.23	$0.006121 ₿0.000000062	$0.005302 ₿0.000000055	$15.51M ₿162.48	$52.64M ₿551.03	$24.1M ₿252.23
1063	USUALx USUALX	$0.0469 ₿0.00000049	-1.09	$23.99M ₿251.08	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$33.89K ₿0.36	$23.99M ₿251.08	$23.99M ₿251.08
1064	Rei REI	$0.02396 ₿0.00000025	-9.07	$23.97M ₿250.86	$0.02685 ₿0.00000027	$0.02384 ₿0.00000024	$562.64K ₿5.91	$23.97M ₿250.86	$23.97M ₿250.86
1066	Travala.com AVA	$0.3365 ₿0.0000035	-2.62	$23.91M ₿250.39	$0.3455 ₿0.0000035	$0.3337 ₿0.0000034	$7.02M ₿73.49	$23.91M ₿250.39	$23.91M ₿250.39
1067	Foom FOOM	$0.0000001365 ₿0.0000000000014	-1.99	$23.9M ₿250.17	$0.0000001421 ₿0.0000000000014	$0.0000001361 ₿0.0000000000014	$273.28K ₿2.88	$23.9M ₿250.17	$23.9M ₿250.17
1070	Coin98 C98	$0.02375 ₿0.00000024	-6.15	$23.77M ₿248.74	$0.0253 ₿0.00000025	$0.02368 ₿0.00000024	$4.59M ₿48.03	$23.77M ₿248.74	$23.77M ₿248.74
1072	StrikeCoin STRX	$0.0279 ₿0.00000029	-6.25	$23.68M ₿247.95	$0.02976 ₿0.00000030	$0.0277 ₿0.00000028	$26.54K ₿0.28	$24.76M ₿259.31	$23.68M ₿247.95
1075	Shardus ULT	$0.05366 ₿0.00000055	-0.64	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1079	MovieBloc MBL	$0.001231 ₿0.000000012	-3.67	$23.47M ₿245.63	$0.001282 ₿0.000000013	$0.001231 ₿0.000000012	$3.28M ₿34.36	$37.04M ₿387.64	$23.47M ₿245.63
1080	Solayer Staked SOL SSOL	$159.66 ₿0.0016	-3.79	$23.38M ₿244.79	$166.4 ₿0.0017	$158.98 ₿0.0016	$39.87K ₿0.42	$23.38M ₿244.79	$23.38M ₿244.79
1083	Dogs DOGS	$0.00004495 ₿0.00000000047	-6.64	$23.22M ₿243.11	$0.00004814 ₿0.00000000049	$0.00004487 ₿0.00000000046	$5.45M ₿57.12	$24.72M ₿258.76	$23.22M ₿243.11
1085	Sceptre Staked FLR SFLR	$0.01908 ₿0.00000019	-0.62	$23.17M ₿242.6	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$489.74K ₿5.13	$23.17M ₿242.6	$23.17M ₿242.6
1086	Gems VIP GEMS	$0.03594 ₿0.00000037	-2.80	$23.15M ₿242.35	$0.03704 ₿0.00000038	$0.03578 ₿0.00000037	$1.19M ₿12.5	$30.13M ₿315.4	$23.15M ₿242.35
1087	Celer Network CELR	$0.004099 ₿0.000000042	-6.72	$23.1M ₿241.8	$0.004395 ₿0.000000045	$0.004078 ₿0.000000042	$1.69M ₿17.73	$40.93M ₿428.31	$23.1M ₿241.8
1089	Tensor TNSR	$0.06931 ₿0.00000072	-5.24	$23.07M ₿241.45	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.47M ₿172.29	$68.94M ₿721.6	$23.07M ₿241.45
1092	Wrapped QUIL QUIL	$0.02543 ₿0.00000026	-17.96	$22.96M ₿240.36	$0.03241 ₿0.00000033	$0.02525 ₿0.00000026	$273.36K ₿2.86	$22.96M ₿240.36	$22.96M ₿240.36
1093	Catizen CATI	$0.0587 ₿0.00000061	-2.95	$22.93M ₿240.03	$0.06085 ₿0.00000063	$0.05774 ₿0.00000060	$4.75M ₿49.7	$58.66M ₿614.11	$22.93M ₿240.03
1095	Electroneum ETN	$0.00127 ₿0.000000013	0.09	$22.86M ₿239.46	$0.001309 ₿0.000000013	$0.001268 ₿0.000000012	$706.06K ₿7.4	$26.7M ₿279.69	$22.86M ₿239.46
1096	Fusionist ACE	$0.2609 ₿0.0000027	-9.73	$22.72M ₿237.75	$0.2938 ₿0.0000030	$0.2589 ₿0.0000026	$25.61M ₿268.19	$38.18M ₿399.62	$22.72M ₿237.75
1097	Gods Unchained GODS	$0.05769 ₿0.00000060	-4.44	$22.71M ₿237.65	$0.0614 ₿0.00000063	$0.05759 ₿0.00000060	$1M ₿10.52	$28.81M ₿301.56	$22.71M ₿237.65
1098	HairDAO HAIR	$32.66 ₿0.00034	-3.64	$22.69M ₿237.81	$33.89 ₿0.00034	$32.35 ₿0.00033	$7.03K ₿0.07	$50.07M ₿524.72	$22.69M ₿237.81
1100	Elastos ELA	$0.9793 ₿0.000010	-0.79	$22.56M ₿236.23	$1 ₿0.000010	$0.9764 ₿0.000010	$203.38K ₿2.1	$25.62M ₿268.3	$22.56M ₿236.23
1102	WazirX WRX	$0.04921 ₿0.00000051	-0.61	$22.5M ₿235.5	$0.05205 ₿0.00000053	$0.04871 ₿0.00000049	$39.95K ₿0.42	$49.29M ₿515.86	$22.5M ₿235.5
1104	Carrot CRT	$113.66 ₿0.0011	0.01*	$22.33M ₿233.75	$113.78 ₿0.0011	$113.57 ₿0.0011	$6.2K ₿0.06	$22.33M ₿233.75	$22.33M ₿233.75
1109	SynFutures F	$0.006711 ₿0.000000070	-3.25	$22.18M ₿232.1	$0.006937 ₿0.000000071	$0.006668 ₿0.000000069	$4.08M ₿49.3	$67.15M ₿702.79	$22.18M ₿232.1
1112	Bone ShibaSwap BONE	$0.08822 ₿0.00000092	-2.92	$22.06M ₿230.92	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.11M ₿11.59	$22.07M ₿231.02	$22.06M ₿230.92
1117	Propy PRO	$0.3775 ₿0.0000039	-4.68	$21.87M ₿229.03	$0.396 ₿0.0000040	$0.3762 ₿0.0000039	$14.47M ₿151.66	$37.77M ₿395.58	$21.87M ₿229.03
1120	Origin Protocol OGN	$0.03285 ₿0.00000034	-2.44	$21.68M ₿226.92	$0.03373 ₿0.00000034	$0.03252 ₿0.00000033	$2.4M ₿25.1	$46.11M ₿482.53	$21.68M ₿226.92
1121	Maverick Protocol MAV	$0.02582 ₿0.00000027	-6.29	$21.77M ₿227.59	$0.02755 ₿0.00000028	$0.02565 ₿0.00000026	$2.66M ₿27.82	$51.65M ₿539.97	$21.77M ₿227.59
1123	Just a chill guy CHILLGUY	$0.02166 ₿0.00000022	-9.18	$21.66M ₿225.84	$0.024 ₿0.00000024	$0.02119 ₿0.00000022	$7.92M ₿83.09	$21.66M ₿225.84	$21.66M ₿225.84
1125	L2 Standard Bridged WETH (Blast) WETH	$3,309.35 ₿0.034	-1.93	$21.51M ₿225.18	$3,383.13 ₿0.034	$3,245.65 ₿0.033	$302.8K ₿3.17	$21.51M ₿225.18	$21.51M ₿225.18
1127	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000010	0.09	$21.48M ₿224.82	$1 ₿0.000010	$0.9969 ₿0.000010	$881.74K ₿9.23	$21.48M ₿224.82	$21.48M ₿224.82
1129	ANDY ETH ANDY	$0.0000214 ₿0.00000000022	-8.97	$21.41M ₿224.12	$0.00002387 ₿0.00000000024	$0.00002122 ₿0.00000000022	$460.46K ₿4.85	$21.41M ₿224.12	$21.41M ₿224.12
1131	ANyONe Protocol ANYONE	$0.267 ₿0.0000027	-13.17	$21.35M ₿223.5	$0.3075 ₿0.0000031	$0.2644 ₿0.0000027	$1.39M ₿14.56	$26.71M ₿279.59	$21.35M ₿223.5
1134	Apu Apustaja APU	$0.00006294 ₿0.00000000065	-13.06	$21.26M ₿222.55	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$1.09M ₿11.39	$21.26M ₿222.55	$21.26M ₿222.55
1139	Puffer PUFFER	$0.05699 ₿0.00000059	-5.78	$21.11M ₿220.99	$0.06052 ₿0.00000062	$0.05634 ₿0.00000058	$4.4M ₿46.12	$57.06M ₿597.33	$21.11M ₿220.99
1146	Ancient8 A8	$0.04687 ₿0.00000049	-1.39	$20.79M ₿217.77	$0.0483 ₿0.00000050	$0.04656 ₿0.00000048	$6.61M ₿69.33	$46.89M ₿491.16	$20.79M ₿217.77
1147	Boba Network BOBA	$0.04231 ₿0.00000044	-3.05	$20.79M ₿217.69	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.39M ₿22.72	$21.06M ₿220.51	$20.79M ₿217.69
1149	IX Swap IXS	$0.115 ₿0.0000012	-9.91	$20.72M ₿216.96	$0.1279 ₿0.0000013	$0.115 ₿0.0000011	$210.29K ₿2.2	$20.72M ₿216.96	$20.72M ₿216.96
1150	SX Network SX	$0.03758 ₿0.00000039	-1.67	$20.69M ₿216.59	$0.0389 ₿0.00000040	$0.03791 ₿0.00000039	$7.54K ₿0.08	$38.35M ₿401.56	$20.69M ₿216.59
1152	Dent DENT	$0.0002151 ₿0.0000000022	-7.77	$20.59M ₿215.63	$0.0002333 ₿0.0000000023	$0.0002134 ₿0.0000000022	$2.43M ₿26.26	$21.53M ₿225.42	$20.59M ₿215.63
1155	Stader MaticX MATICX	$0.1782 ₿0.0000018	-3.80	$20.47M ₿214.64	$0.1893 ₿0.0000019	$0.1768 ₿0.0000018	$7.92K ₿0.08	$20.47M ₿214.64	$20.47M ₿214.64
1156	Goldfinch GFI	$0.219 ₿0.0000022	-1.10	$20.46M ₿214.22	$0.2231 ₿0.0000023	$0.2162 ₿0.0000022	$172.13K ₿1.8	$25.03M ₿262.04	$20.46M ₿214.22
1157	PolySwarm NCT	$0.01083 ₿0.00000011	3.79	$20.43M ₿213.97	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$2.71M ₿28.35	$20.44M ₿214.02	$20.43M ₿213.97
1158	MARBLEX MBX	$0.07618 ₿0.00000079	-1.83	$20.39M ₿213.46	$0.0779 ₿0.00000080	$0.07618 ₿0.00000078	$710.12K ₿7.43	$24.48M ₿256.34	$20.39M ₿213.46
1161	Diverge Loop DLC	$0.02286 ₿0.00000023	-6.88	$20.35M ₿212.83	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.68K ₿0.11	$22.86M ₿239.13	$20.35M ₿212.83
1162	Beta Finance BETA	$0.02028 ₿0.00000021	-1.72	$20.28M ₿212.32	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.01K ₿0.02	$20.28M ₿212.32	$20.28M ₿212.32
1164	Saga SAGA	$0.05885 ₿0.00000061	-6.36	$20.21M ₿210.87	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.18M ₿106.55	$64.01M ₿668.02	$20.21M ₿210.87
1165	FunFair FUN	$0.001903 ₿0.000000019	-1.46	$20.18M ₿211.31	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.97M ₿51.92	$20.94M ₿219.31	$20.18M ₿211.31
1166	Simon's Cat CAT	$0.000002979 ₿0.000000000031	-5.54	$20.14M ₿210.79	$0.000003159 ₿0.000000000032	$0.000002969 ₿0.000000000030	$4.58M ₿48.18	$24.16M ₿252.9	$20.14M ₿210.79
1172	Mango Markets MNGO	$0.01789 ₿0.00000018	-6.30	$19.93M ₿208.62	$0.01925 ₿0.00000019	$0.01783 ₿0.00000018	$24.96K ₿0.26	$89.18M ₿933.43	$19.93M ₿208.62
1174	Storj STORJ	$0.1388 ₿0.0000014	-4.37	$19.95M ₿208.98	$0.1482 ₿0.0000015	$0.1379 ₿0.0000014	$9.98M ₿103.82	$58.98M ₿617.71	$19.95M ₿208.98
1175	Metadium META	$0.01154 ₿0.00000012	-2.22	$19.95M ₿208.78	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$133.01K ₿1.39	$23.09M ₿241.69	$19.95M ₿208.78
1176	Bityuan BTY	$0.02794 ₿0.00000029	-1.29	$19.89M ₿208.16	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$276.57K ₿2.9	$19.89M ₿208.16	$19.89M ₿208.16
1178	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-3.94	$19.8M ₿207.27	$1.79 ₿0.000018	$1.71 ₿0.000017	$1.52M ₿15.91	$26.34M ₿275.64	$19.8M ₿207.27
1184	Bertram The Pomeranian BERT	$0.01999 ₿0.00000020	-4.30	$19.58M ₿203.1	$0.02199 ₿0.00000022	$0.01973 ₿0.00000020	$1.86M ₿19.55	$19.58M ₿203.1	$19.58M ₿203.1
1186	Hashflow HFT	$0.02853 ₿0.00000029	-6.72	$19.56M ₿203.34	$0.03058 ₿0.00000031	$0.02815 ₿0.00000029	$4.44M ₿45.01	$28.51M ₿296.34	$19.56M ₿203.34
1190	Everscale EVER	$0.009754 ₿0.00000010	-0.86	$19.37M ₿202.8	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$84.78K ₿0.89	$20.65M ₿216.28	$19.37M ₿202.8
1197	The Innovation Game TIG	$0.7263 ₿0.0000076	-1.23	$19.22M ₿201.16	$0.745 ₿0.0000076	$0.7064 ₿0.0000073	$128.97K ₿1.35	$34.32M ₿359.25	$19.22M ₿201.16
1198	SaucerSwap SAUCE	$0.02198 ₿0.00000023	-4.82	$19.21M ₿201.37	$0.0231 ₿0.00000023	$0.02197 ₿0.00000022	$87.71K ₿0.92	$21.99M ₿230.49	$19.21M ₿201.37
1199	Alchemix ALCX	$7.63 ₿0.000079	-3.26	$19.14M ₿200.37	$7.89 ₿0.000081	$7.58 ₿0.000078	$1.52M ₿15.96	$23.63M ₿247.37	$19.14M ₿200.37
1202	DeGate DG	$0.04911 ₿0.00000050	1.03	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1203	Supra SUPRA	$0.0008618 ₿0.0000000090	-0.77	$18.99M ₿198.82	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000088	$797.91K ₿8.36	$69.57M ₿728.38	$18.99M ₿198.82
1206	Gleec Coin GLEEC	$0.08995 ₿0.00000094	-30.79	$18.89M ₿197.73	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.06K ₿0.04	$18.89M ₿197.73	$18.89M ₿197.73
1207	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.86M ₿197.31	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.97M ₿20.63	$18.86M ₿197.31	$18.86M ₿197.31
1208	Autonolas OLAS	$0.08204 ₿0.00000085	-6.41	$18.8M ₿196.67	$0.08787 ₿0.00000090	$0.08173 ₿0.00000085	$304.46K ₿3.1	$38.77M ₿405.58	$18.8M ₿196.67
1209	ResearchCoin RSC	$0.1431 ₿0.0000015	-1.97	$18.78M ₿196.56	$0.1465 ₿0.0000015	$0.143 ₿0.0000014	$561.31K ₿5.88	$143.18M ₿1.5K	$18.78M ₿196.56
1211	GRIFFAIN GRIFFAIN	$0.0188 ₿0.00000019	-10.88	$18.76M ₿196.42	$0.0211 ₿0.00000021	$0.0184 ₿0.00000019	$6.16M ₿64.53	$18.76M ₿196.42	$18.76M ₿196.42
1212	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-3.45	$18.76M ₿196.41	$0.00000219 ₿0.000000000022	$0.00000211 ₿0.000000000022	$36.01K ₿0.38	$18.76M ₿196.41	$18.76M ₿196.41
1213	CorgiAI CORGIAI	$0.00005739 ₿0.00000000060	-3.27	$18.7M ₿195.79	$0.00005972 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.84K ₿0.2	$21.38M ₿223.86	$18.7M ₿195.79
1214	Abelian ABEL	$0.1415 ₿0.0000014	9.41	$18.67M ₿195.33	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$108.41K ₿1.14	$31.88M ₿333.51	$18.67M ₿195.33
1217	Freysa AI FAI	$0.002276 ₿0.000000023	-2.23	$18.65M ₿195.27	$0.002337 ₿0.000000024	$0.002234 ₿0.000000023	$500.03K ₿5.24	$18.65M ₿195.27	$18.65M ₿195.27
1218	Tribe TRIBE	$0.4903 ₿0.0000051	-1.97	$18.68M ₿195.52	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$72K ₿0.75	$491.11M ₿5.14K	$18.68M ₿195.52
1219	OG Fan Token OG	$4.09 ₿0.000042	-2.44	$18.58M ₿194.57	$4.27 ₿0.000044	$4.06 ₿0.000042	$12.39M ₿129.74	$20.47M ₿214.3	$18.58M ₿194.57
1220	Solidus Ai Tech AITECH	$0.01058 ₿0.00000011	-6.93	$18.56M ₿194.34	$0.01146 ₿0.00000011	$0.01057 ₿0.00000011	$9.76M ₿102.69	$21.03M ₿220.2	$18.56M ₿194.34
1222	SuperRare RARE	$0.02262 ₿0.00000023	-5.38	$18.55M ₿194.23	$0.02392 ₿0.00000024	$0.02253 ₿0.00000023	$4.39M ₿45.96	$22.63M ₿236.92	$18.55M ₿194.23
1227	EthicHub ETHIX	$0.2606 ₿0.0000027	-1.17	$18.37M ₿192.32	$0.2637 ₿0.0000027	$0.2597 ₿0.0000026	$446.79 ₿0	$26.05M ₿272.81	$18.37M ₿192.32
1228	Aquarius AQUA	$0.0005114 ₿0.0000000053	-3.49	$18.36M ₿192.27	$0.000532 ₿0.0000000054	$0.0005106 ₿0.0000000053	$186.56K ₿1.95	$51.12M ₿535.26	$18.36M ₿192.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}