7结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	QANplatform QANX	$0.02894 ₿0.0000013	0.49	$49.2M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$139.62K ₿16.63	$60.76M ₿2.75K	$49.2M ₿2.23K
683	Velodrome Finance VELO	$0.05294 ₿0.0000035	3.44	$49.07M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.94M ₿193.29	$109.51M ₿5.59K	$49.07M ₿2.15K
684	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
685	AxonDAO Governance Token AXGT	$0.1118 ₿0.0000066	-5.52	$48.54M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$349.06K ₿45.77	$111.17M ₿6.52K	$48.54M ₿986.55
687	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.06M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$110.95K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
688	Mountain Protocol USD USDM	$0.9994 ₿0.000014	0.19	$47.97M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.14M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
690	Gains Network GNS	$1.57 ₿0.000065	1.57	$47.76M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.89M ₿78.65	$47.76M ₿2.23K	$47.76M ₿2.23K
692	ANDY ETH ANDY	$0.00004753 ₿0.00000000068	1.99	$47.53M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.41M ₿126.37	$47.53M ₿680.75	$47.53M ₿0
693	Kelp Gain AGETH	$1,810.77	-1.80	$47.37M	$1,857.83	$1,777.67	$16.25K	$47.37M	$47.37M
694	ApeX APEX	$0.8444 ₿0.000046	3.86	$47.14M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.48M ₿1.6K	$422.16M ₿46.01K	$47.14M ₿2.11K
695	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
697	Fwog FWOG	$0.04834	3.47	$46.9M	$0.05052	$0.04331	$10.27M	$46.9M	$46.9M
698	Cronos Bridged WBTC (Cronos) WBTC	$93,459	0.17	$47.2M	$94,270	$91,595	$159.53K	$47.2M	$47.2M
699	Stronghold Token SHX	$0.008761 ₿0.00000011	0.87	$47.1M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$481.83K ₿12.49	$0	$47.1M ₿593.51
700	Omni Network OMNI	$2.44	0.21	$46.63M	$2.45	$2.31	$9.22M	$243.72M	$46.63M
702	MovieBloc MBL	$0.002532 ₿0.000000078	-0.70	$46.62M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.63M ₿29.17	$75.94M ₿2.34K	$46.62M ₿1.37K
703	Coq Inu COQ	$0.0000006719 ₿0.000000000049	-2.06	$46.55M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.33M ₿272.67	$46.55M ₿3.41K	$46.55M ₿3.41K
704	SSV Network SSV	$6.53 ₿0.00076	1.23	$46.25M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.74M ₿676.96	$82.04M ₿8.58K	$46.25M ₿5.39K
705	Banana For Scale BANANAS31	$0.004628	-2.86	$46.26M	$0.004918	$0.004341	$26.35M	$46.26M	$46.26M
706	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01*	$46.04M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$919.17K ₿67.25	$46.04M ₿21.43K	$46.04M ₿0
707	Keep Network KEEP	$0.08354 ₿0.0000032	0.23	$45.92M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$5.27K ₿0.72	$83.54M ₿3.27K	$45.92M ₿1.8K
708	Supra SUPRA	$0.003929	-10.91	$45.92M	$0.004447	$0.00393	$4.1M	$313.04M	$45.92M
709	Ekubo Protocol EKUBO	$4.58	1.55	$45.85M	$4.65	$4.42	$319.29K	$45.85M	$45.85M
711	Simon's Cat CAT	$0.000006759	-2.10	$45.69M	$0.000007009	$0.000006369	$11.04M	$54.83M	$45.69M
712	Solidus Ai Tech AITECH	$0.02948 ₿0.0000031	13.51	$45.47M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.25M ₿115.83	$58.7M ₿6.28K	$45.47M ₿1.67K
713	Autonolas OLAS	$0.2819 ₿0.000056	-6.16	$45.38M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$520.87K ₿48.92	$131.68M ₿30.31K	$45.38M ₿2.46K
714	Storj STORJ	$0.3127 ₿0.0000099	0.76	$44.96M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.14M ₿293.65	$132.9M ₿4.23K	$44.96M ₿1.43K
715	SpaceN SN	$1.12 ₿0.0000069	0.11	$44.92M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$20.2K ₿0.17	$1.12B ₿6.93K	$44.92M ₿277.44
717	Railgun RAIL	$0.7802 ₿0.0000096	-2.33	$44.86M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$193.68K ₿2.78	$44.86M ₿553.67	$44.86M ₿553.67
720	Binance-Peg Avalanche AVAX	$22.2 ₿0.00067	-1.00	$44.4M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$113.9K ₿2.76	$44.4M	$44.4M ₿0
721	DUSK Network DUSK	$0.08874 ₿0.0000064	0.73	$44.37M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.18M ₿331.1	$44.37M ₿3.22K	$44.37M ₿2.94K
723	Zedxion ZEDXION	$0.3595 ₿0.0000035	-0.24	$43.99M ₿0	$0.3609 ₿0.0000035	$0.3543 ₿0.0000034	$846.17K ₿12.17	$1.71B ₿16.79K	$43.99M ₿0
724	Ronin Bridged WETH (Ronin) WETH	$1,762.46	-1.80	$43.94M	$1,806.01	$1,729.19	$814.05K	$637.98M	$43.94M
726	RSS3 RSS3	$0.0608 ₿0.0000060	-0.54	$43.73M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.09M ₿77.5	$60.76M ₿6.08K	$43.73M ₿3.95K
727	deBridge DBR	$0.01502	-4.10	$43.75M	$0.01581	$0.0147	$14.7M	$150.29M	$43.75M
728	RIF Token RIF	$0.04371 ₿0.0000036	-0.24	$43.71M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.31M ₿52.65	$43.71M ₿3.65K	$43.71M ₿3.65K
729	Web 3 Dollar USD3	$1.05	-0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
730	Liquity USD LUSD	$1 ₿0.000014	-0.09	$43.54M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$84.55K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
732	Orchid Protocol OXT	$0.07346 ₿0.0000020	1.63	$43.45M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.7M ₿80.8	$73.45M ₿2.04K	$43.45M ₿1.21K
733	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.96K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
735	Binance-Peg EOS EOS	$0.6802 ₿0.000015	1.25	$43.33M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$186.38K ₿0.34	$43.33M	$43.33M ₿0
736	Avalanche Bridged WBTC (Avalanche) WBTC	$93,587	0.23	$43.17M	$93,812	$91,666	$846.88K	$43.17M	$43.17M
737	Socean Staked Sol INF	$198.22 ₿0.0029	0.38	$43.2M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$21.81M ₿48.78	$132.32M ₿1.99K	$43.2M ₿650.73
738	AUKI AUKI	$0.02388	-13.70	$43.09M	$0.02809	$0.02234	$260.03K	$238.8M	$43.09M
739	NetMind Token NMT	$0.913 ₿0.00013	-1.24	$42.91M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.19M ₿22.34	$131.58M ₿15.38K	$42.91M ₿0
740	BCGame Coin BC	$0.004284	0.06	$42.83M	$0.004311	$0.00413	$8.12K	$42.83M	$42.83M
741	My Neighbor Alice ALICE	$0.4636 ₿0.000025	1.42	$42.7M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.4M ₿233.79	$46.37M ₿2.55K	$42.7M ₿2.28K
742	McDull (Meme) MCDULL	$0.000004789	1.72	$42.52M	$0.00000483	$0.00000456	$70.61K	$42.52M	$42.52M
745	Strike STRIKE	$7.65 ₿0.00019	0.05	$42.34M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.9M ₿11.18	$49.99M ₿1.27K	$42.34M ₿919.03
746	Helium Mobile MOBILE	$0.0004766 ₿0.000000041	3.41	$41.84M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.69M ₿77.31	$109M ₿9.46K	$41.84M ₿3.57K
747	Energy Web Token EWT	$0.6948 ₿0.000035	-0.33	$41.98M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$101.8K ₿17.65	$47.93M ₿2.43K	$41.98M ₿1.78K
748	Metal Blockchain METAL	$0.08253 ₿0.0000010	2.03	$41.9M ₿0	$0.08256 ₿0.0000010	$0.07628 ₿0.0000010	$447.9K ₿12.36	$55.02M ₿359.56	$41.9M ₿0
749	Dego Finance DEGO	$1.99 ₿0.000043	2.62	$41.77M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.14M ₿75.2	$41.77M ₿647.31	$41.77M ₿234.01
750	Bifrost BFC	$0.02993 ₿0.0000012	-1.05	$41.66M ₿1.76K	$0.03025 ₿0.0000013	$0.0296 ₿0.0000012	$1.27M ₿38.72	$70.93M ₿2.99K	$41.66M ₿1.76K
753	Origin Protocol OGN	$0.06025 ₿0.0000031	0.92	$41.55M ₿1.57K	$0.06017 ₿0.0000033	$0.05768 ₿0.0000030	$8.58M ₿352.47	$84.94M ₿3.12K	$41.55M ₿1.57K
754	Forta FORT	$0.07475 ₿0.0000028	-3.11	$41.4M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$533.22K ₿11.38	$74.75M ₿2.9K	$41.4M ₿987.97
756	Nym NYM	$0.05068 ₿0.0000033	-2.68	$41.05M ₿2.39K	$0.05208 ₿0.0000033	$0.05036 ₿0.0000032	$2.14M ₿23.82	$50.69M ₿3.34K	$41.05M ₿2.39K
758	Propy PRO	$0.707 ₿0.000038	-5.91	$40.94M ₿2.21K	$0.8255 ₿0.000040	$0.6742 ₿0.000036	$5.92M ₿140.66	$70.71M ₿3.81K	$40.94M ₿2.21K
759	Storm STMX	$0.003717 ₿0.00000014	-0.35	$40.89M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.61M ₿60.54	$46.47M ₿1.86K	$40.89M ₿1.64K
760	Metadium META	$0.02388 ₿0.00000084	0.82	$40.82M ₿1.43K	$0.02389 ₿0.00000086	$0.02319 ₿0.00000068	$712.12K ₿2.96K	$47.77M ₿1.68K	$40.82M ₿1.43K
761	Gods Unchained GODS	$0.1123 ₿0.0000041	8.99	$40.67M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.46M ₿18.04	$56.16M ₿2.07K	$40.67M ₿1.18K
762	Acala ACA	$0.03471 ₿0.0000022	3.36	$40.5M ₿2.13K	$0.03472 ₿0.0000024	$0.03297 ₿0.0000021	$9.65M ₿131.9	$55.54M ₿2.38K	$40.5M ₿2.13K
763	Sperax SPA	$0.01997 ₿0.00000026	-3.09	$40.69M ₿450.94	$0.0206 ₿0.00000028	$0.01983 ₿0.00000025	$3.98M ₿32.3	$92.42M ₿1.23K	$40.69M ₿450.94
764	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
765	Cudos CUDOS	$0.005458 ₿0.00000031	9.34	$40.3M ₿2.14K	$0.005843 ₿0.00000032	$0.004991 ₿0.00000030	$851.22 ₿33.39	$50.91M ₿2.86K	$40.3M ₿2.14K
766	SMARDEX SDEX	$0.00441 ₿0.00000032	-0.25	$40.2M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$116.78K ₿25.34	$43.99M ₿3.21K	$40.2M ₿2.66K
767	Travala.com AVA	$0.5932 ₿0.000012	-1.10	$40.17M ₿675.43	$0.6059 ₿0.000012	$0.5731 ₿0.000012	$8.09M ₿55.82	$40.17M ₿787.59	$40.17M ₿675.43
768	Wrapped XRP WXRP	$2.24 ₿0.0000088	-1.37	$40.12M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$47.21K ₿0.06	$40.12M	$40.12M ₿0
769	Neutron NTRN	$0.1402 ₿0.000015	1.80	$39.94M ₿4.21K	$0.1403 ₿0.000016	$0.1331 ₿0.000014	$3.71M ₿196.13	$140.2M ₿15.05K	$39.94M ₿4.21K
770	ThunderCore TT	$0.003291 ₿0.000000080	-3.77	$39.75M ₿888.91	$0.003441 ₿0.000000084	$0.003207 ₿0.000000078	$9.75M ₿1.85	$39.75M ₿888.91	$39.75M ₿888.91
771	Big Dog Fink BINK	$0.0002657	-0.75	$39.59M	$0.0002694	$0.0002611	$27.38	$39.59M	$39.59M
772	Marinade MNDE	$0.0963 ₿0.0000036	0.64	$39.58M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.28M ₿13.43	$96.27M ₿3.65K	$39.58M ₿958.16
773	Layer3 L3	$0.06622	-0.69	$39.51M	$0.06794	$0.06484	$6.3M	$220.62M	$39.51M
774	Anvil ANVL	$0.002084	-12.93	$39.49M	$0.002401	$0.001998	$32.18K	$205.7M	$39.49M
775	tokenbot CLANKER	$39.14	-12.83	$39.13M	$45.04	$37.67	$11.44M	$39.13M	$39.13M
777	BakeryToken BAKE	$0.1361 ₿0.0000053	2.67	$39.24M ₿1.53K	$0.1359 ₿0.0000056	$0.1269 ₿0.0000052	$7.62M ₿194.08	$39.39M ₿1.47K	$39.24M ₿1.53K
778	Ampleforth AMPL	$1.24 ₿0.000017	-6.24	$39.22M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$362.72K ₿14.1	$43.71M ₿4.46K	$39.22M ₿3.82K
779	LOFI LOFI	$0.03906	8.40	$39.22M	$0.04233	$0.03126	$6.37M	$39.22M	$39.22M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	The Root Network ROOT	$0.005928 ₿0.00000097	-2.05	$39.13M ₿0	$0.006052 ₿0.0000010	$0.005925 ₿0.00000093	$2.4M ₿212.3	$71.14M ₿11.54K	$39.13M ₿0
782	Hashflow HFT	$0.06895 ₿0.0000060	0.70	$38.91M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$22.93M ₿214.44	$69M ₿6.05K	$38.91M ₿2.33K
783	Radicle RAD	$0.7793 ₿0.000036	-1.29	$38.84M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$11.84M ₿204.19	$77.94M ₿3.7K	$38.84M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	NodeAI GPU	$0.3983 ₿0.000029	-2.17	$38.72M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$760.26K ₿36.7	$39.68M ₿2.77K	$38.72M ₿2.7K
785	PolySwarm NCT	$0.02045 ₿0.00000042	-0.70	$38.62M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$374.72K ₿13.47	$38.63M ₿799.02	$38.62M ₿731.48
790	Ancient8 A8	$0.1327	1.02	$38.24M	$0.1333	$0.1278	$6.75M	$132.84M	$38.24M
791	Maverick Protocol MAV	$0.06384 ₿0.0000086	9.06	$38.06M ₿2.16K	$0.06381 ₿0.0000092	$0.05702 ₿0.0000085	$22.27M ₿197.87	$127.63M ₿17.28K	$38.06M ₿2.16K
793	Avalanche Bridged WETH (Avalanche) WETH	$1,757.93	-1.73	$37.98M	$1,804.6	$1,729.43	$33.45M	$37.98M	$37.98M
794	Telos TLOS	$0.09036 ₿0.0000046	0.32	$37.95M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.45M ₿101.21	$37.95M ₿1.97K	$37.95M ₿1.94K
795	Snowbank SB	$237.74 ₿0.0032	0.10	$37.95M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$130.69 ₿0.01	$37.95M ₿522.32	$37.95M ₿522.32
796	Stader MaticX MATICX	$0.2883 ₿0.000014	13.83	$37.73M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$152.51K ₿5.02	$37.73M ₿1.94K	$37.73M ₿1.94K
797	Alephium ALPH	$0.3446 ₿0.000049	2.26	$37.66M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$580.3K ₿67.35	$72.37M ₿9.7K	$37.66M ₿3.71K
798	doginme DOGINME	$0.0005573 ₿0.000000010	-8.28	$37.66M ₿699.91	$0.0006115 ₿0.000000011	$0.0005237 ₿0.0000000096	$8.96M ₿33.62	$37.66M ₿699.91	$37.66M ₿699.91
799	Boba Network BOBA	$0.08348 ₿0.0000071	-2.79	$37.59M ₿2.75K	$0.08602 ₿0.0000074	$0.08137 ₿0.0000071	$5.7M ₿655.27	$41.74M ₿3.61K	$37.59M ₿2.75K
800	Lista USD LISUSD	$0.9984 ₿0.000014	-0.02	$37.54M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$521.13K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
801	Uquid Coin UQC	$3.75 ₿0.00013	-3.06	$37.48M ₿1.32K	$3.87 ₿0.00013	$3.3 ₿0.00012	$281.13K ₿40.38	$149.94M ₿5.3K	$37.48M ₿1.32K
803	Kyros Restaked SOL KYSOL	$180.99	0.30	$37.04M	$182	$174.95	$97.49K	$37.04M	$37.04M
804	MARBLEX MBX	$0.1783 ₿0.000015	-0.42	$36.92M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.73M ₿32.11	$57.31M ₿5.01K	$36.92M ₿1.83K
806	LandWolf WOLF	$0.00004052	2.89	$36.57M	$0.00004156	$0.00003674	$2.69M	$36.57M	$36.57M
807	CargoX CXO	$0.2181 ₿0.0000011	-0.81	$36.47M ₿186.45	$0.2214	$0.213	$31.38K ₿0	$46.93M ₿239.94	$36.47M ₿186.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}