7结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3731)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Adventure Gold AGLD	$0.2728 ₿0.0000030	-4.17	$23.87M ₿266.7	$0.2847 ₿0.0000031	$0.2642 ₿0.0000029	$5.97M ₿73.94	$25.35M ₿283.18	$23.87M ₿266.7
1032	OHO Blockchain OHO	$0.0009849 ₿0.000000010	-1.56	$23.83M ₿265.66	$0.001005 ₿0.000000011	$0.0009668 ₿0.000000010	$197.27K ₿2.2	$44.33M ₿494.13	$23.83M ₿265.66
1033	A Hunters Dream CAW	$0.00000003738 ₿0.00000000000041	-2.96	$23.81M ₿266.05	$0.0000000387 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$638.16K ₿7.15	$24.93M ₿278.59	$23.81M ₿266.05
1034	Nym NYM	$0.02877 ₿0.00000032	-4.21	$23.75M ₿265.98	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.05M ₿22.92	$28.78M ₿322.25	$23.75M ₿265.98
1036	JOE JOE	$0.0587 ₿0.00000065	-3.49	$23.65M ₿264.14	$0.06092 ₿0.00000067	$0.05691 ₿0.00000063	$2.84M ₿29.85	$29.28M ₿327.06	$23.65M ₿264.14
1037	Catizen CATI	$0.06034 ₿0.00000067	2.41	$23.58M ₿263.53	$0.06044 ₿0.00000067	$0.05887 ₿0.00000064	$3.11M ₿35.33	$60.33M ₿674.22	$23.58M ₿263.53
1039	Moonbeam GLMR	$0.02254 ₿0.00000025	-4.46	$23.45M ₿262.09	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.35M ₿37.3	$27.31M ₿305.25	$23.45M ₿262.09
1041	Pocket Network POKT	$0.01163 ₿0.00000012	-2.33	$23.4M ₿261.48	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$580.34K ₿6.47	$27.35M ₿305.63	$23.4M ₿261.48
1042	BounceBit BB	$0.05702 ₿0.00000063	-4.49	$23.36M ₿260.3	$0.0599 ₿0.00000065	$0.05464 ₿0.00000061	$11.81M ₿131.72	$119.78M ₿1.34K	$23.36M ₿260.3
1043	Hegic HEGIC	$0.0216 ₿0.00000024	-4.71	$23.31M ₿260.05	$0.02273 ₿0.00000024	$0.02119 ₿0.00000023	$1.54K ₿0.02	$23.31M ₿260.05	$23.31M ₿260.05
1044	火币积分 HT	$0.2133 ₿0.0000023	-4.78	$23.28M ₿259.73	$0.224 ₿0.0000024	$0.2114 ₿0.0000023	$17.63K ₿0.2	$23.28M ₿259.73	$23.28M ₿259.73
1045	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-4.63	$23.21M ₿258.96	$2.43 ₿0.000026	$2.3 ₿0.000025	$51.57K ₿0.58	$23.21M ₿258.96	$23.21M ₿258.96
1049	SEDA SEDA	$0.03537 ₿0.00000039	-0.63	$23M ₿256.3	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$508.1K ₿5.63	$36.15M ₿402.83	$23M ₿256.3
1051	Marinade MNDE	$0.04192 ₿0.00000046	-1.61	$22.94M ₿256.2	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.17M ₿24.21	$29.36M ₿327.9	$22.94M ₿256.2
1056	Foom FOOM	$0.0000001298 ₿0.0000000000014	-3.13	$22.74M ₿253.64	$0.000000135 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$331.26K ₿3.7	$22.74M ₿253.64	$22.74M ₿253.64
1057	Act I The AI Prophecy ACT	$0.02389 ₿0.00000026	0.75	$22.64M ₿252.51	$0.02399 ₿0.00000026	$0.02272 ₿0.00000025	$23.28M ₿259.35	$22.64M ₿252.51	$22.64M ₿252.51
1059	Wrapped QUIL QUIL	$0.02501 ₿0.00000027	-3.54	$22.57M ₿252.32	$0.02608 ₿0.00000028	$0.02417 ₿0.00000026	$193.07K ₿2.18	$22.57M ₿252.32	$22.57M ₿252.32
1062	Coin98 C98	$0.02248 ₿0.00000025	-3.55	$22.5M ₿250.64	$0.02335 ₿0.00000025	$0.0218 ₿0.00000024	$5.98M ₿66.85	$22.5M ₿250.64	$22.5M ₿250.64
1063	MovieBloc MBL	$0.001182 ₿0.000000013	0.35	$22.47M ₿251.81	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.6M ₿38.66	$35.46M ₿397.38	$22.47M ₿251.81
1066	BENQI QI	$0.003107 ₿0.000000034	-1.75	$22.35M ₿249.62	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$880.79K ₿10.7	$22.35M ₿249.62	$22.35M ₿249.62
1067	Fusionist ACE	$0.2567 ₿0.0000028	1.30	$22.34M ₿249.18	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.86M ₿143.59	$37.55M ₿418.83	$22.34M ₿249.18
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,977.86 ₿0.033	-4.57	$22.29M ₿248.64	$3,126.37 ₿0.034	$2,927.35 ₿0.033	$91.35K ₿1.02	$22.29M ₿248.64	$22.29M ₿248.64
1069	Radix XRD	$0.001681 ₿0.000000018	28.78	$22.29M ₿248.62	$0.001684 ₿0.000000018	$0.0013 ₿0.000000014	$398.3K ₿4.43	$22.29M ₿248.63	$22.29M ₿248.62
1071	Sonic SVM SONIC	$0.06184 ₿0.00000069	-5.19	$22.27M ₿248.51	$0.06531 ₿0.00000071	$0.05977 ₿0.00000067	$26.23M ₿319.79	$148.5M ₿1.66K	$22.27M ₿248.51
1074	Velodrome Finance VELO	$0.02102 ₿0.00000023	-3.20	$22.08M ₿246.29	$0.02177 ₿0.00000023	$0.02059 ₿0.00000022	$4.28M ₿47.78	$49.23M ₿549.09	$22.08M ₿246.29
1079	Tensor TNSR	$0.06567 ₿0.00000073	2.93	$21.97M ₿245.63	$0.0659 ₿0.00000073	$0.05984 ₿0.00000067	$13.89M ₿154.24	$65.67M ₿734.1	$21.97M ₿245.63
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002409 ₿0.000000026	-0.93	$21.94M ₿244.41	$0.002433 ₿0.000000026	$0.002313 ₿0.000000025	$195.29K ₿2.17	$23.75M ₿264.59	$21.94M ₿244.41
1081	Cetus Protocol CETUS	$0.02436 ₿0.00000027	-3.30	$21.86M ₿243.71	$0.02519 ₿0.00000027	$0.02365 ₿0.00000026	$3.26M ₿35.13	$24.36M ₿271.67	$21.86M ₿243.71
1082	区块基石 ABT	$0.2212 ₿0.0000024	-1.44	$21.82M ₿243.43	$0.2256 ₿0.0000025	$0.2066 ₿0.0000023	$184.52K ₿2.06	$41.17M ₿459.3	$21.82M ₿243.43
1086	Carrot CRT	$113.85 ₿0.0012	0.09	$21.74M ₿242.93	$113.85 ₿0.0012	$113.71 ₿0.0012	$15.88K ₿0.18	$21.74M ₿242.93	$21.74M ₿242.93
1088	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	-0.06	$21.55M ₿240.36	$1.01 ₿0.000011	$0.9932 ₿0.000010	$6.58M ₿73.15	$21.55M ₿240.36	$21.55M ₿240.36
1093	Shardus ULT	$0.04871 ₿0.00000054	-5.65	$21.41M ₿239.04	$0.05162 ₿0.00000056	$0.04846 ₿0.00000054	$44.95 ₿0	$48.71M ₿543.82	$21.41M ₿239.04
1095	SuperRare RARE	$0.02606 ₿0.00000029	1.76	$21.32M ₿237.27	$0.026 ₿0.00000028	$0.02439 ₿0.00000027	$10.09M ₿111.08	$26M ₿289.41	$21.32M ₿237.27
1096	HairDAO HAIR	$30.61 ₿0.00034	-4.29	$21.27M ₿237.38	$32.06 ₿0.00035	$29.68 ₿0.00033	$32.65K ₿0.38	$46.94M ₿523.79	$21.27M ₿237.38
1098	Celer Network CELR	$0.003768 ₿0.000000042	0.06	$21.25M ₿237.08	$0.003782 ₿0.000000042	$0.00361 ₿0.000000040	$2.73M ₿30.51	$37.64M ₿419.95	$21.25M ₿237.08
1100	Dogs DOGS	$0.00004089 ₿0.00000000045	-1.45	$21.13M ₿236.51	$0.00004151 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.76M ₿97.82	$22.49M ₿251.73	$21.13M ₿236.51
1102	Solayer Staked SOL SSOL	$144.68 ₿0.0016	-2.38	$21.11M ₿235.51	$148.22 ₿0.0016	$141.87 ₿0.0015	$87.26K ₿0.97	$21.11M ₿235.51	$21.11M ₿235.51
1103	Propy PRO	$0.3643 ₿0.0000040	-0.76	$21.07M ₿235.1	$0.3683 ₿0.0000041	$0.3636 ₿0.0000040	$10.72M ₿119.85	$36.4M ₿406.07	$21.07M ₿235.1
1104	StrikeCoin STRX	$0.02482 ₿0.00000027	-1.11	$21.07M ₿235.03	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$29.4K ₿0.33	$22.03M ₿245.79	$21.07M ₿235.03
1105	WazirX WRX	$0.04664 ₿0.00000052	-9.73	$21.05M ₿234.8	$0.0519 ₿0.00000057	$0.04596 ₿0.00000051	$44.42K ₿0.52	$46.11M ₿514.33	$21.05M ₿234.8
1108	Maverick Protocol MAV	$0.02486 ₿0.00000027	-3.37	$20.96M ₿233.8	$0.02576 ₿0.00000028	$0.02393 ₿0.00000026	$3.19M ₿36.61	$49.72M ₿554.72	$20.96M ₿233.8
1109	Gods Unchained GODS	$0.05306 ₿0.00000059	-4.02	$20.91M ₿233.68	$0.05533 ₿0.00000060	$0.05263 ₿0.00000059	$355.27K ₿3.96	$26.53M ₿296.52	$20.91M ₿233.68
1110	stake.link SDL	$0.3806 ₿0.0000042	-1.24	$20.92M ₿233.35	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.71K ₿0.05	$38.03M ₿424.3	$20.92M ₿233.35
1112	Gems VIP GEMS	$0.03231 ₿0.00000036	-4.35	$20.8M ₿232.17	$0.03386 ₿0.00000037	$0.03171 ₿0.00000035	$1.05M ₿11.72	$27.07M ₿302.16	$20.8M ₿232.17
1113	Renzo REZ	$0.004628 ₿0.000000051	0.19	$20.78M ₿231.87	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.28M ₿93.18	$45.39M ₿506.4	$20.78M ₿231.87
1119	Luna by Virtuals LUNA	$0.02039 ₿0.00000022	-9.67	$20.5M ₿228.7	$0.02272 ₿0.00000025	$0.02005 ₿0.00000022	$1.13M ₿12.62	$20.5M ₿228.7	$20.5M ₿228.7
1122	aura AURA	$0.02119 ₿0.00000023	-2.19	$20.38M ₿227.73	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.62M ₿18.03	$20.38M ₿227.73	$20.38M ₿227.73
1123	Metadium META	$0.01178 ₿0.00000013	0.92	$20.34M ₿229.53	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.91	$23.55M ₿265.71	$20.34M ₿229.53
1129	Sceptre Staked FLR SFLR	$0.01692 ₿0.00000018	0.27	$20.31M ₿227	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$307.81K ₿3.43	$20.31M ₿227	$20.31M ₿227
1133	BXN BXN	$0.001284 ₿0.000000014	1.64	$20.18M ₿225.33	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$437.54K ₿4.87	$64.22M ₿717.13	$20.18M ₿225.33
1134	SynFutures F	$0.00611 ₿0.000000068	-4.06	$20.19M ₿224.99	$0.006384 ₿0.000000070	$0.005947 ₿0.000000066	$3.27M ₿36.46	$61.13M ₿681.27	$20.19M ₿224.99
1138	THORWallet DEX TGT	$0.02235 ₿0.00000024	2.16	$20.05M ₿223.92	$0.02252 ₿0.00000025	$0.02188 ₿0.00000023	$1.76K ₿0.02	$20.22M ₿225.83	$20.05M ₿223.92
1139	Boba Network BOBA	$0.04057 ₿0.00000045	-5.24	$20.03M ₿223.92	$0.04281 ₿0.00000047	$0.04057 ₿0.00000045	$1.15M ₿14.81	$20.29M ₿226.82	$20.03M ₿223.92
1141	Origin Protocol OGN	$0.0302 ₿0.00000033	-1.07	$19.98M ₿222.91	$0.03053 ₿0.00000033	$0.02957 ₿0.00000032	$1.75M ₿19.56	$42.59M ₿475.16	$19.98M ₿222.91
1143	亦来云 ELA	$0.8642 ₿0.0000096	-3.38	$19.9M ₿221.96	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$718.03K ₿8.01	$22.59M ₿252.06	$19.9M ₿221.96
1144	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.18	$19.88M ₿221.73	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.75M ₿31.86	$26.43M ₿294.86	$19.88M ₿221.73
1147	ANyONe Protocol ANYONE	$0.2478 ₿0.0000027	-9.45	$19.8M ₿221	$0.2737 ₿0.0000030	$0.232 ₿0.0000026	$1.18M ₿13.08	$24.77M ₿276.47	$19.8M ₿221
1153	Cookie DAO COOKIE	$0.03033 ₿0.00000033	-0.98	$19.63M ₿219.25	$0.03071 ₿0.00000033	$0.02877 ₿0.00000032	$5.26M ₿61.68	$30.29M ₿338.34	$19.63M ₿219.25
1154	Bityuan BTY	$0.02753 ₿0.00000030	7.33	$19.61M ₿218.96	$0.02753 ₿0.00000030	$0.02565 ₿0.00000028	$249.4K ₿2.78	$19.61M ₿218.96	$19.61M ₿218.96
1158	Bone ShibaSwap BONE	$0.07816 ₿0.00000087	-3.67	$19.52M ₿218.22	$0.08113 ₿0.00000089	$0.07573 ₿0.00000085	$1.2M ₿13.42	$19.53M ₿218.32	$19.52M ₿218.22
1159	Nosana NOS	$0.2339 ₿0.0000026	-8.58	$19.52M ₿218.11	$0.2559 ₿0.0000028	$0.234 ₿0.0000026	$406.04K ₿4.53	$23.4M ₿261.52	$19.52M ₿218.11
1161	Mango Markets MNGO	$0.01739 ₿0.00000019	-3.02	$19.44M ₿216.87	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.41K ₿0.16	$86.99M ₿970.34	$19.44M ₿216.87
1163	L2 Standard Bridged WETH (Blast) WETH	$2,981.52 ₿0.033	-4.21	$19.37M ₿216.2	$3,126.29 ₿0.034	$2,901.27 ₿0.032	$22.36K ₿0.23	$19.37M ₿216.2	$19.37M ₿216.2
1166	Saga SAGA	$0.05615 ₿0.00000062	-4.25	$19.29M ₿215.15	$0.05876 ₿0.00000064	$0.05433 ₿0.00000061	$9.29M ₿68.01	$61.09M ₿681.51	$19.29M ₿215.15
1174	DeGate DG	$0.04912 ₿0.00000054	1.49	$19.03M ₿212.32	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.16M ₿548.33	$19.03M ₿212.32
1175	Puffer PUFFER	$0.05109 ₿0.00000057	-3.87	$18.92M ₿211.2	$0.05344 ₿0.00000058	$0.04978 ₿0.00000056	$6.08M ₿67.73	$51.13M ₿570.87	$18.92M ₿211.2
1176	Tribe TRIBE	$0.4943 ₿0.0000055	0.07	$18.79M ₿209.65	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$76.43K ₿0.85	$494.39M ₿5.52K	$18.79M ₿209.65
1177	Everscale EVER	$0.009461 ₿0.00000010	-0.77	$18.78M ₿209.54	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$90.97K ₿1.01	$20.03M ₿223.47	$18.78M ₿209.54
1179	Simon's Cat CAT	$0.00000277 ₿0.000000000030	-2.47	$18.71M ₿208.92	$0.000002839 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.56M ₿50.9	$22.45M ₿250.66	$18.71M ₿208.92
1181	Hashflow HFT	$0.02713 ₿0.00000030	-2.96	$18.62M ₿207.72	$0.028 ₿0.00000030	$0.02605 ₿0.00000029	$3.82M ₿42.7	$27.11M ₿302.46	$18.62M ₿207.72
1182	Dent DENT	$0.0001947 ₿0.0000000021	-1.70	$18.61M ₿207.66	$0.0001984 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.22M ₿25.04	$19.46M ₿217.09	$18.61M ₿207.66
1183	Storj STORJ	$0.1291 ₿0.0000014	-1.58	$18.59M ₿207.44	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.91M ₿70.91	$54.96M ₿613.13	$18.59M ₿207.44
1184	Supra SUPRA	$0.0008276 ₿0.0000000092	4.47	$18.53M ₿208.59	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$568.03K ₿6.3	$66.94M ₿753.29	$18.53M ₿208.59
1186	SX Network SX	$0.034 ₿0.00000037	-6.02	$18.4M ₿205.27	$0.03622 ₿0.00000039	$0.0338 ₿0.00000037	$10.07K ₿0.11	$34M ₿379.17	$18.4M ₿205.27
1189	PolySwarm NCT	$0.009716 ₿0.00000010	-1.55	$18.3M ₿204.18	$0.009883 ₿0.00000011	$0.009634 ₿0.00000010	$250.5K ₿2.79	$18.31M ₿204.23	$18.3M ₿204.18
1192	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.05	$18.22M ₿203.42	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.86M ₿43.08	$18.22M ₿203.42	$18.22M ₿203.42
1193	OG Fan Token OG	$4.01 ₿0.000044	0.49	$18.2M ₿203.07	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.27M ₿83.91	$20.05M ₿223.67	$18.2M ₿203.07
1195	MARBLEX MBX	$0.06766 ₿0.00000075	-0.61	$18.16M ₿202.75	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$303.07K ₿3.4	$21.77M ₿243.07	$18.16M ₿202.75
1200	Goldfinch GFI	$0.193 ₿0.0000021	-1.61	$18.03M ₿201.69	$0.1963 ₿0.0000022	$0.1891 ₿0.0000020	$259.93K ₿2.91	$22.05M ₿246.71	$18.03M ₿201.69
1202	Stader MaticX MATICX	$0.1564 ₿0.0000017	-0.24	$17.98M ₿200.75	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$63.04K ₿0.69	$17.98M ₿200.75	$17.98M ₿200.75
1206	Vanar Chain VANRY	$0.009069 ₿0.00000010	2.97	$17.77M ₿198.17	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.18M ₿79.98	$19.62M ₿218.85	$17.77M ₿198.17
1207	普维币 PIVX	$0.1766 ₿0.0000019	4.62	$17.71M ₿197.52	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.35M ₿37.4	$17.71M ₿197.52	$17.71M ₿197.52
1208	Ancient8 A8	$0.03981 ₿0.00000044	-4.54	$17.66M ₿197.28	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.75M ₿64.24	$39.82M ₿444.95	$17.66M ₿197.28
1209	Freysa AI FAI	$0.002153 ₿0.000000024	-8.64	$17.68M ₿196.91	$0.002471 ₿0.000000027	$0.00215 ₿0.000000023	$789.31K ₿10.11	$17.68M ₿196.91	$17.68M ₿196.91
1212	EthicHub ETHIX	$0.2493 ₿0.0000027	-1.14	$17.58M ₿196.09	$0.2537 ₿0.0000028	$0.246 ₿0.0000027	$4.31K ₿0.05	$24.93M ₿278.16	$17.58M ₿196.09
1214	IX Swap IXS	$0.09756 ₿0.0000010	-3.03	$17.53M ₿195.66	$0.1008 ₿0.0000011	$0.09195 ₿0.0000010	$173.97K ₿1.94	$17.53M ₿195.66	$17.53M ₿195.66
1215	Apu Apustaja APU	$0.00005179 ₿0.00000000057	-8.74	$17.51M ₿195.42	$0.00005695 ₿0.00000000062	$0.00005106 ₿0.00000000057	$842K ₿9.27	$17.51M ₿195.42	$17.51M ₿195.42
1216	DODO DODO	$0.01744 ₿0.00000019	0.74	$17.44M ₿194.56	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.01M ₿33.64	$17.44M ₿194.56	$17.44M ₿194.56
1218	SideShift Token XAI	$0.1111 ₿0.0000012	0.83	$17.36M ₿193.68	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.44K ₿0.04	$23.35M ₿260.45	$17.36M ₿193.68
1219	ResearchCoin RSC	$0.1287 ₿0.0000014	-5.16	$17.27M ₿192.75	$0.1357 ₿0.0000014	$0.1274 ₿0.0000014	$596.15K ₿6.65	$128.7M ₿1.44K	$17.27M ₿192.75
1220	Alchemix ALCX	$6.87 ₿0.000076	-2.31	$17.25M ₿192.4	$7.04 ₿0.000077	$6.72 ₿0.000075	$1.8M ₿20.07	$21.29M ₿237.52	$17.25M ₿192.4
1222	Aquarius AQUA	$0.0004784 ₿0.0000000053	-0.73	$17.18M ₿192	$0.0004821 ₿0.0000000053	$0.0004669 ₿0.0000000052	$324.99K ₿3.62	$47.83M ₿534.51	$17.18M ₿192
1224	SaucerSwap SAUCE	$0.01959 ₿0.00000021	-0.33	$17.13M ₿191.76	$0.01966 ₿0.00000021	$0.01871 ₿0.00000020	$182.25K ₿1.85	$19.6M ₿219.36	$17.13M ₿191.76
1233	Realio Network RIO	$0.169 ₿0.0000018	-7.39	$16.94M ₿189.03	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.6M ₿17.33	$16.94M ₿189.03	$16.94M ₿189.03
1234	GRIFFAIN GRIFFAIN	$0.01689 ₿0.00000018	-3.32	$16.9M ₿188.62	$0.01749 ₿0.00000019	$0.01636 ₿0.00000018	$5.11M ₿57.07	$16.9M ₿188.62	$16.9M ₿188.62
1236	FunFair FUN	$0.001592 ₿0.000000017	-4.64	$16.86M ₿188.11	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.94M ₿55.25	$17.5M ₿195.23	$16.86M ₿188.11
1237	CorgiAI CORGIAI	$0.00005187 ₿0.00000000057	-1.59	$16.93M ₿188.15	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$16.14K ₿0.18	$19.35M ₿215.12	$16.93M ₿188.15
1238	Comtech Gold CGO	$155.78 ₿0.0017	3.02	$16.82M ₿188.53	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.43	$16.82M ₿188.53	$16.82M ₿188.53
1239	Just a chill guy CHILLGUY	$0.0168 ₿0.00000018	-5.96	$16.83M ₿187.81	$0.01801 ₿0.00000019	$0.01644 ₿0.00000018	$7.8M ₿87.1	$16.83M ₿187.81	$16.83M ₿187.81
1241	Inverse Finance INV	$27.75 ₿0.00031	0.38	$16.76M ₿186.9	$28.21 ₿0.00031	$27.56 ₿0.00030	$87.54K ₿0.39	$20.27M ₿226.14	$16.76M ₿186.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}