7结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3731)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Adventure Gold AGLD	$0.2729 ₿0.0000030	-4.15	$23.87M ₿266.87	$0.2848 ₿0.0000031	$0.2642 ₿0.0000029	$6.04M ₿67.47	$25.35M ₿283.36	$23.87M ₿266.87
1032	OHO Blockchain OHO	$0.000985 ₿0.000000011	-1.39	$23.85M ₿266.58	$0.001005 ₿0.000000011	$0.0009668 ₿0.000000010	$198.25K ₿2.22	$44.37M ₿495.85	$23.85M ₿266.58
1033	A Hunters Dream CAW	$0.00000003741 ₿0.00000000000041	-2.87	$23.85M ₿266.51	$0.0000000387 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$641.28K ₿7.17	$24.97M ₿279.06	$23.85M ₿266.51
1034	JOE JOE	$0.05859 ₿0.00000065	-3.88	$23.65M ₿264.36	$0.06095 ₿0.00000067	$0.05691 ₿0.00000063	$2.86M ₿32.03	$29.28M ₿327.34	$23.65M ₿264.36
1035	Nym NYM	$0.02886 ₿0.00000032	-3.70	$23.68M ₿264.68	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.08M ₿23.2	$28.69M ₿320.67	$23.68M ₿264.68
1036	Catizen CATI	$0.06041 ₿0.00000067	2.42	$23.62M ₿263.96	$0.06044 ₿0.00000067	$0.05883 ₿0.00000064	$3.53M ₿39.41	$60.42M ₿675.33	$23.62M ₿263.96
1037	Moonbeam GLMR	$0.02256 ₿0.00000025	-4.52	$23.53M ₿262.97	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.36M ₿37.61	$27.4M ₿306.28	$23.53M ₿262.97
1039	BounceBit BB	$0.05711 ₿0.00000063	-4.00	$23.42M ₿261.72	$0.0599 ₿0.00000065	$0.05464 ₿0.00000061	$12.01M ₿134.23	$120.09M ₿1.34K	$23.42M ₿261.72
1041	Pocket Network POKT	$0.01161 ₿0.00000012	-2.32	$23.36M ₿261.13	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$584.32K ₿6.53	$27.31M ₿305.22	$23.36M ₿261.13
1043	火币积分 HT	$0.2132 ₿0.0000023	-3.98	$23.33M ₿260.78	$0.224 ₿0.0000024	$0.2114 ₿0.0000023	$17.25K ₿0.19	$23.33M ₿260.78	$23.33M ₿260.78
1044	Hegic HEGIC	$0.02159 ₿0.00000024	-4.81	$23.27M ₿260.09	$0.02273 ₿0.00000024	$0.02119 ₿0.00000023	$1.55K ₿0.02	$23.27M ₿260.09	$23.27M ₿260.09
1045	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-4.64	$23.23M ₿259.69	$2.44 ₿0.000026	$2.3 ₿0.000025	$53.28K ₿0.6	$23.23M ₿259.69	$23.23M ₿259.69
1047	Marinade MNDE	$0.04229 ₿0.00000047	-1.15	$23.13M ₿258.59	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.19M ₿24.46	$29.61M ₿330.96	$23.13M ₿258.59
1051	SEDA SEDA	$0.03535 ₿0.00000039	-0.73	$22.9M ₿255.99	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$508.96K ₿5.69	$36M ₿402.35	$22.9M ₿255.99
1055	Foom FOOM	$0.00000013 ₿0.0000000000014	-3.50	$22.76M ₿254.37	$0.000000135 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$331.07K ₿3.7	$22.76M ₿254.37	$22.76M ₿254.37
1058	Wrapped QUIL QUIL	$0.02511 ₿0.00000028	7.15	$22.66M ₿253.27	$0.02608 ₿0.00000028	$0.02343 ₿0.00000025	$212.61K ₿2.38	$22.66M ₿253.27	$22.66M ₿253.27
1059	Act I The AI Prophecy ACT	$0.0238 ₿0.00000026	0.39	$22.57M ₿252.35	$0.02399 ₿0.00000026	$0.02272 ₿0.00000025	$23.38M ₿261.34	$22.57M ₿252.35	$22.57M ₿252.35
1062	Coin98 C98	$0.02243 ₿0.00000025	-3.75	$22.43M ₿250.76	$0.02335 ₿0.00000025	$0.0218 ₿0.00000024	$5.86M ₿65.5	$22.43M ₿250.76	$22.43M ₿250.76
1063	Sonic SVM SONIC	$0.06203 ₿0.00000069	-4.74	$22.36M ₿249.96	$0.06531 ₿0.00000071	$0.05977 ₿0.00000067	$26.37M ₿294.83	$149.1M ₿1.67K	$22.36M ₿249.96
1065	MovieBloc MBL	$0.001177 ₿0.000000013	-0.10	$22.37M ₿250.06	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.25M ₿36.35	$35.31M ₿394.63	$22.37M ₿250.06
1066	BENQI QI	$0.003109 ₿0.000000034	-1.59	$22.4M ₿250.36	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$908.31K ₿10.15	$22.4M ₿250.36	$22.4M ₿250.36
1067	Radix XRD	$0.001681 ₿0.000000018	28.52	$22.36M ₿249.85	$0.001684 ₿0.000000018	$0.001297 ₿0.000000014	$396.37K ₿4.43	$22.36M ₿249.87	$22.36M ₿249.85
1069	Fusionist ACE	$0.2565 ₿0.0000028	1.24	$22.35M ₿249.81	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.88M ₿143.99	$37.57M ₿419.89	$22.35M ₿249.81
1071	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,975.55 ₿0.033	-4.57	$22.25M ₿248.72	$3,126.37 ₿0.034	$2,927.35 ₿0.033	$88.5K ₿0.99	$22.25M ₿248.72	$22.25M ₿248.72
1075	Velodrome Finance VELO	$0.02101 ₿0.00000023	-3.36	$22.07M ₿246.66	$0.02177 ₿0.00000023	$0.02059 ₿0.00000022	$4.3M ₿48.02	$49.2M ₿549.92	$22.07M ₿246.66
1078	Tensor TNSR	$0.0659 ₿0.00000073	3.22	$22.05M ₿246.52	$0.06586 ₿0.00000073	$0.05984 ₿0.00000067	$12.94M ₿144.66	$65.9M ₿736.74	$22.05M ₿246.52
1080	Cetus Protocol CETUS	$0.0244 ₿0.00000027	-3.53	$21.91M ₿244.86	$0.0253 ₿0.00000027	$0.02365 ₿0.00000026	$3.41M ₿38.1	$24.42M ₿272.95	$21.91M ₿244.86
1081	区块基石 ABT	$0.2218 ₿0.0000024	-0.78	$22.09M ₿246.85	$0.2256 ₿0.0000025	$0.2066 ₿0.0000023	$185.11K ₿2.07	$41.67M ₿465.75	$22.09M ₿246.85
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002404 ₿0.000000026	-1.04	$21.82M ₿243.92	$0.002433 ₿0.000000026	$0.002313 ₿0.000000025	$207.51K ₿2.32	$23.62M ₿264.06	$21.82M ₿243.92
1085	Carrot CRT	$113.84 ₿0.0012	0.07	$21.74M ₿242.98	$113.85 ₿0.0012	$113.71 ₿0.0012	$15.88K ₿0.18	$21.74M ₿242.98	$21.74M ₿242.98
1088	WazirX WRX	$0.04627 ₿0.00000051	-10.63	$21.1M ₿235.83	$0.05203 ₿0.00000057	$0.04596 ₿0.00000051	$46.68K ₿0.52	$46.22M ₿516.59	$21.1M ₿235.83
1093	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	-0.01	$21.5M ₿240.29	$1.01 ₿0.000011	$0.9932 ₿0.000010	$6.2M ₿69.36	$21.5M ₿240.29	$21.5M ₿240.29
1094	Shardus ULT	$0.0487 ₿0.00000054	-6.05	$21.41M ₿239.31	$0.05184 ₿0.00000057	$0.04846 ₿0.00000054	$44.95 ₿0	$48.71M ₿544.43	$21.41M ₿239.31
1095	HairDAO HAIR	$30.66 ₿0.00034	-3.81	$21.31M ₿238.11	$32.06 ₿0.00035	$29.68 ₿0.00033	$33.11K ₿0.37	$47.01M ₿525.39	$21.31M ₿238.11
1097	Celer Network CELR	$0.003769 ₿0.000000042	0.29	$21.28M ₿237.82	$0.003782 ₿0.000000042	$0.00361 ₿0.000000040	$2.74M ₿30.66	$37.69M ₿421.27	$21.28M ₿237.82
1098	Dogs DOGS	$0.00004109 ₿0.00000000045	-0.67	$21.23M ₿237.33	$0.00004151 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.94M ₿99.93	$22.6M ₿252.6	$21.23M ₿237.33
1102	Propy PRO	$0.3644 ₿0.0000040	-0.90	$21.11M ₿235.92	$0.3683 ₿0.0000041	$0.3636 ₿0.0000040	$6.58M ₿73.54	$36.46M ₿407.48	$21.11M ₿235.92
1104	StrikeCoin STRX	$0.0248 ₿0.00000027	-0.92	$21.05M ₿235.25	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$29.38K ₿0.33	$22.01M ₿246.02	$21.05M ₿235.25
1105	Solayer Staked SOL SSOL	$144.49 ₿0.0016	-2.76	$21.07M ₿235.51	$148.59 ₿0.0016	$141.87 ₿0.0015	$87.24K ₿0.98	$21.07M ₿235.51	$21.07M ₿235.51
1106	SuperRare RARE	$0.02581 ₿0.00000028	0.69	$21.16M ₿236.52	$0.02576 ₿0.00000028	$0.02439 ₿0.00000027	$9.72M ₿108.65	$25.81M ₿288.5	$21.16M ₿236.52
1109	Maverick Protocol MAV	$0.02487 ₿0.00000027	-3.64	$20.99M ₿234.54	$0.02581 ₿0.00000028	$0.02393 ₿0.00000026	$3.17M ₿35.46	$49.79M ₿556.47	$20.99M ₿234.54
1110	Gods Unchained GODS	$0.05309 ₿0.00000059	-4.07	$20.94M ₿234.03	$0.05534 ₿0.00000060	$0.05263 ₿0.00000059	$349.21K ₿3.9	$26.57M ₿296.97	$20.94M ₿234.03
1111	stake.link SDL	$0.3803 ₿0.0000042	-1.01	$20.92M ₿233.77	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.7K ₿0.05	$38.03M ₿425.07	$20.92M ₿233.77
1113	Gems VIP GEMS	$0.0323 ₿0.00000036	-4.38	$20.8M ₿232.51	$0.03386 ₿0.00000037	$0.03171 ₿0.00000035	$1.05M ₿11.74	$27.07M ₿302.59	$20.8M ₿232.51
1114	Renzo REZ	$0.004608 ₿0.000000051	-0.17	$20.73M ₿231.74	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$7.94M ₿88.81	$45.28M ₿506.12	$20.73M ₿231.74
1117	Luna by Virtuals LUNA	$0.02066 ₿0.00000023	-8.37	$20.66M ₿231.01	$0.02272 ₿0.00000025	$0.02005 ₿0.00000022	$1.13M ₿12.59	$20.66M ₿231.01	$20.66M ₿231.01
1123	aura AURA	$0.02118 ₿0.00000023	-1.63	$20.41M ₿228.18	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.62M ₿18.05	$20.41M ₿228.18	$20.41M ₿228.18
1130	Sceptre Staked FLR SFLR	$0.01689 ₿0.00000018	0.22	$20.29M ₿226.84	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$308.89K ₿3.45	$20.29M ₿226.84	$20.29M ₿226.84
1132	Metadium META	$0.0117 ₿0.00000013	0.72	$20.22M ₿226.07	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.54	$23.41M ₿261.72	$20.22M ₿226.07
1134	BXN BXN	$0.001284 ₿0.000000014	1.59	$20.19M ₿225.6	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$257.88K ₿2.88	$64.24M ₿717.99	$20.19M ₿225.6
1136	SynFutures F	$0.006075 ₿0.000000067	-4.70	$20.06M ₿224.17	$0.006384 ₿0.000000070	$0.005947 ₿0.000000066	$3.27M ₿36.57	$60.73M ₿678.78	$20.06M ₿224.17
1137	Boba Network BOBA	$0.04061 ₿0.00000045	-5.32	$20.05M ₿224.1	$0.04289 ₿0.00000047	$0.04057 ₿0.00000045	$1.45M ₿16.22	$20.31M ₿227.01	$20.05M ₿224.1
1138	THORWallet DEX TGT	$0.02234 ₿0.00000024	3.19	$20.04M ₿223.98	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.21M ₿225.89	$20.04M ₿223.98
1140	Origin Protocol OGN	$0.03025 ₿0.00000033	-0.79	$20.01M ₿223.6	$0.03053 ₿0.00000033	$0.02957 ₿0.00000032	$1.72M ₿19.23	$42.65M ₿476.64	$20.01M ₿223.6
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.11	$19.93M ₿222.71	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.76M ₿30.85	$26.5M ₿296.17	$19.93M ₿222.71
1147	ANyONe Protocol ANYONE	$0.2479 ₿0.0000027	-9.65	$19.82M ₿221.5	$0.2744 ₿0.0000030	$0.232 ₿0.0000026	$1.17M ₿13.03	$24.79M ₿277.09	$19.82M ₿221.5
1150	亦来云 ELA	$0.8612 ₿0.0000096	-3.37	$19.86M ₿221.96	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$714.54K ₿7.99	$22.55M ₿252.06	$19.86M ₿221.96
1154	Cookie DAO COOKIE	$0.03029 ₿0.00000033	-1.55	$19.62M ₿219.34	$0.03077 ₿0.00000033	$0.02877 ₿0.00000032	$5.34M ₿59.7	$30.28M ₿338.48	$19.62M ₿219.34
1155	Bityuan BTY	$0.02752 ₿0.00000030	7.30	$19.6M ₿219.11	$0.02753 ₿0.00000030	$0.02565 ₿0.00000028	$249.06K ₿2.78	$19.6M ₿219.11	$19.6M ₿219.11
1157	Bone ShibaSwap BONE	$0.07812 ₿0.00000087	-4.60	$19.52M ₿218.26	$0.08189 ₿0.00000090	$0.07573 ₿0.00000085	$1.2M ₿13.43	$19.53M ₿218.36	$19.52M ₿218.26
1158	Nosana NOS	$0.2342 ₿0.0000026	-8.50	$19.53M ₿218.25	$0.256 ₿0.0000028	$0.2342 ₿0.0000026	$405.63K ₿4.53	$23.41M ₿261.69	$19.53M ₿218.25
1161	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.28	$19.44M ₿217.32	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.41K ₿0.16	$86.99M ₿972.37	$19.44M ₿217.32
1163	L2 Standard Bridged WETH (Blast) WETH	$2,976.35 ₿0.033	-4.32	$19.36M ₿216.35	$3,126.29 ₿0.034	$2,901.27 ₿0.032	$22.62K ₿0.25	$19.36M ₿216.35	$19.36M ₿216.35
1167	Saga SAGA	$0.05621 ₿0.00000062	-4.07	$19.32M ₿215.93	$0.05876 ₿0.00000064	$0.05433 ₿0.00000061	$9.34M ₿104.4	$61.2M ₿683.98	$19.32M ₿215.93
1174	DeGate DG	$0.04899 ₿0.00000054	1.22	$18.88M ₿210.99	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.75M ₿544.89	$18.88M ₿210.99
1175	Puffer PUFFER	$0.0512 ₿0.00000057	-4.44	$18.94M ₿211.77	$0.05358 ₿0.00000058	$0.04978 ₿0.00000056	$6.14M ₿68.69	$51.21M ₿572.42	$18.94M ₿211.77
1176	Everscale EVER	$0.009463 ₿0.00000010	-1.31	$18.8M ₿210.16	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$91.29K ₿1.02	$20.05M ₿224.13	$18.8M ₿210.16
1177	Tribe TRIBE	$0.4941 ₿0.0000055	-0.04	$18.79M ₿209.98	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$76.14K ₿0.85	$494.15M ₿5.52K	$18.79M ₿209.98
1179	Simon's Cat CAT	$0.00000277 ₿0.000000000030	-2.48	$18.71M ₿209.18	$0.000002839 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.56M ₿51.02	$22.45M ₿250.97	$18.71M ₿209.18
1181	Dent DENT	$0.000194 ₿0.0000000021	-2.60	$18.59M ₿207.78	$0.0001992 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.28M ₿25.46	$19.43M ₿217.22	$18.59M ₿207.78
1182	Hashflow HFT	$0.0271 ₿0.00000030	-3.11	$18.63M ₿208.19	$0.028 ₿0.00000030	$0.02605 ₿0.00000029	$3.83M ₿42.78	$27.12M ₿303.15	$18.63M ₿208.19
1183	Storj STORJ	$0.1291 ₿0.0000014	-1.86	$18.59M ₿207.74	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.41M ₿60.43	$54.94M ₿614.04	$18.59M ₿207.74
1186	SX Network SX	$0.03397 ₿0.00000037	-6.07	$18.39M ₿205.53	$0.03622 ₿0.00000039	$0.0338 ₿0.00000037	$10.06K ₿0.11	$33.97M ₿379.64	$18.39M ₿205.53
1187	PolySwarm NCT	$0.009713 ₿0.00000010	-1.55	$18.33M ₿204.83	$0.009886 ₿0.00000011	$0.009634 ₿0.00000010	$250.81K ₿2.8	$18.33M ₿204.88	$18.33M ₿204.83
1191	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$18.22M ₿203.67	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.81M ₿42.59	$18.22M ₿203.67	$18.22M ₿203.67
1193	MARBLEX MBX	$0.06763 ₿0.00000075	-0.67	$18.13M ₿202.66	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$305.57K ₿3.42	$21.74M ₿242.96	$18.13M ₿202.66
1196	OG Fan Token OG	$4.01 ₿0.000044	0.12	$18.16M ₿202.94	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.45M ₿83.33	$20M ₿223.53	$18.16M ₿202.94
1198	Goldfinch GFI	$0.1932 ₿0.0000021	-1.41	$18.06M ₿201.94	$0.1963 ₿0.0000022	$0.1891 ₿0.0000020	$262.63K ₿2.94	$22.1M ₿247.01	$18.06M ₿201.94
1201	Stader MaticX MATICX	$0.1564 ₿0.0000017	-0.11	$18.01M ₿201.27	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$63.04K ₿0.7	$18.01M ₿201.27	$18.01M ₿201.27
1202	Supra SUPRA	$0.0008039 ₿0.0000000089	1.34	$18M ₿201.25	$0.0008176 ₿0.0000000091	$0.0007767 ₿0.0000000085	$363.14K ₿4.06	$65.01M ₿726.77	$18M ₿201.25
1205	Vanar Chain VANRY	$0.009109 ₿0.00000010	3.50	$17.87M ₿199.69	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.21M ₿80.64	$19.73M ₿220.53	$17.87M ₿199.69
1206	普维币 PIVX	$0.177 ₿0.0000019	5.99	$17.83M ₿199.3	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.33M ₿37.18	$17.83M ₿199.3	$17.83M ₿199.3
1209	Freysa AI FAI	$0.002157 ₿0.000000024	-8.46	$17.66M ₿197.39	$0.002471 ₿0.000000027	$0.00215 ₿0.000000023	$907.38K ₿10.14	$17.66M ₿197.39	$17.66M ₿197.39
1210	Ancient8 A8	$0.03971 ₿0.00000044	-4.59	$17.61M ₿196.81	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.78M ₿64.65	$39.71M ₿443.88	$17.61M ₿196.81
1211	EthicHub ETHIX	$0.2492 ₿0.0000027	-0.68	$17.57M ₿196.37	$0.2537 ₿0.0000028	$0.246 ₿0.0000027	$4.21K ₿0.05	$24.92M ₿278.54	$17.57M ₿196.37
1213	Apu Apustaja APU	$0.00005174 ₿0.00000000057	-9.42	$17.48M ₿195.45	$0.00005712 ₿0.00000000062	$0.00005106 ₿0.00000000057	$841.05K ₿9.4	$17.48M ₿195.45	$17.48M ₿195.45
1214	IX Swap IXS	$0.09724 ₿0.0000010	-3.27	$17.51M ₿195.73	$0.1008 ₿0.0000011	$0.09195 ₿0.0000010	$175.11K ₿1.96	$17.51M ₿195.73	$17.51M ₿195.73
1216	DODO DODO	$0.01742 ₿0.00000019	0.19	$17.43M ₿194.77	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.01M ₿33.61	$17.43M ₿194.77	$17.43M ₿194.77
1217	SideShift Token XAI	$0.1115 ₿0.0000012	1.11	$17.42M ₿194.76	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.45K ₿0.04	$23.43M ₿261.91	$17.42M ₿194.76
1219	Alchemix ALCX	$6.89 ₿0.000076	-2.34	$17.3M ₿193.33	$7.05 ₿0.000077	$6.72 ₿0.000075	$1.81M ₿20.22	$21.35M ₿238.67	$17.3M ₿193.33
1220	ResearchCoin RSC	$0.1286 ₿0.0000014	-5.27	$17.26M ₿192.88	$0.1358 ₿0.0000014	$0.1274 ₿0.0000014	$599.69K ₿6.7	$128.64M ₿1.44K	$17.26M ₿192.88
1223	Aquarius AQUA	$0.0004785 ₿0.0000000053	-0.70	$17.19M ₿192.12	$0.0004821 ₿0.0000000053	$0.0004669 ₿0.0000000052	$323.41K ₿3.62	$47.84M ₿534.83	$17.19M ₿192.12
1227	SaucerSwap SAUCE	$0.01953 ₿0.00000021	-0.86	$17.08M ₿190.92	$0.01969 ₿0.00000021	$0.01871 ₿0.00000020	$165.26K ₿1.85	$19.54M ₿218.4	$17.08M ₿190.92
1230	Realio Network RIO	$0.17 ₿0.0000019	-6.88	$17.03M ₿190.36	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.66M ₿18.56	$17.03M ₿190.36	$17.03M ₿190.36
1233	FunFair FUN	$0.001602 ₿0.000000017	-3.60	$16.98M ₿189.76	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.99M ₿55.82	$17.62M ₿196.94	$16.98M ₿189.76
1234	GRIFFAIN GRIFFAIN	$0.01695 ₿0.00000018	-2.77	$16.95M ₿189.46	$0.01749 ₿0.00000019	$0.01636 ₿0.00000018	$5.13M ₿57.32	$16.95M ₿189.46	$16.95M ₿189.46
1235	CorgiAI CORGIAI	$0.00005204 ₿0.00000000058	-1.38	$16.95M ₿189.46	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$16.69K ₿0.19	$19.38M ₿216.62	$16.95M ₿189.46
1237	Comtech Gold CGO	$156.36 ₿0.0017	3.28	$16.89M ₿188.75	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.03M ₿11.52	$16.89M ₿188.75	$16.89M ₿188.75
1239	Just a chill guy CHILLGUY	$0.01688 ₿0.00000018	-6.11	$16.88M ₿188.71	$0.01801 ₿0.00000019	$0.01644 ₿0.00000018	$7.03M ₿78.6	$16.88M ₿188.71	$16.88M ₿188.71
1241	系统币 SYS	$0.01968 ₿0.00000022	-1.35	$16.73M ₿186.95	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$8.91M ₿99.57	$16.73M ₿186.95	$16.73M ₿186.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}