7结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
716	Web 3 Dollar USD3	$1.05	0.10	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
717	Anvil ANVL	$0.001831	-0.05	$49.8M	$0.001836	$0.001823	$148.96K	$180.55M	$49.8M
719	DevvE DEVVE	$0.5605 ₿0.000010	2.95	$48.99M ₿0	$0.58 ₿0.000010	$0.5444 ₿0.0000089	$440.23K ₿19.33	$67.27M ₿205.32	$48.99M ₿0
720	Autonolas OLAS	$0.2727 ₿0.000056	0.45	$48.92M ₿2.46K	$0.2744 ₿0.000057	$0.2668 ₿0.000052	$280.67K ₿48.92	$128.59M ₿30.31K	$48.92M ₿2.46K
721	CYBER CYBER	$1.15 ₿0.00019	0.79	$48.57M ₿2.15K	$1.15 ₿0.00020	$1.12 ₿0.00019	$9.75M ₿406.88	$114.68M ₿19.5K	$48.57M ₿2.15K
722	DIAdata DIA	$0.4062 ₿0.0000088	2.49	$48.6M ₿977.29	$0.4068 ₿0.0000090	$0.3871 ₿0.0000088	$4.93M ₿123.45	$68.56M ₿1.49K	$48.6M ₿977.29
723	Bifrost BFC	$0.03483 ₿0.0000012	6.29	$48.41M ₿1.76K	$0.03538 ₿0.0000013	$0.03277 ₿0.0000012	$2.81M ₿38.72	$82.41M ₿2.99K	$48.41M ₿1.76K
724	Aurora AURORA	$0.07948 ₿0.0000045	0.31	$48.46M ₿2K	$0.08016 ₿0.0000049	$0.07847 ₿0.0000045	$598.36K ₿23.52	$79.48M ₿4.53K	$48.46M ₿2K
725	Coin98 C98	$0.04996 ₿0.0000059	1.43	$48.31M ₿3.89K	$0.0501 ₿0.0000064	$0.0481 ₿0.0000058	$8.26M ₿403.72	$49.96M ₿5.3K	$48.31M ₿3.89K
726	Overnight.fi USD+ USD+	$1 ₿0.000014	0.14	$48.11M ₿1.11K	$1.02 ₿0.000014	$0.9912 ₿0.000014	$227.19K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
727	Simon's Cat CAT	$0.000007119	3.33	$48.04M	$0.00000715	$0.00000679	$5.42M	$57.64M	$48.04M
729	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.73 ₿0.000015	$1.66 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
731	Mountain Protocol USD USDM	$0.9993 ₿0.000014	0.22	$47.96M ₿0	$0.9994 ₿0.000014	$0.9971 ₿0.000014	$54.55K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
732	Cobak Token CBK	$0.5062 ₿0.000014	1.87	$47.75M ₿1.19K	$0.5122 ₿0.000014	$0.4904 ₿0.000014	$8.08M ₿28.43	$50.63M ₿1.43K	$47.75M ₿1.19K
734	Act I The AI Prophecy ACT	$0.04995	1.16	$47.36M	$0.05024	$0.0478	$32.89M	$47.36M	$47.36M
735	Marinade MNDE	$0.1151 ₿0.0000036	2.06	$47.34M ₿958.16	$0.1161 ₿0.0000038	$0.1127 ₿0.0000035	$2.55M ₿13.43	$115.17M ₿3.65K	$47.34M ₿958.16
737	Celer Network CELR	$0.008376 ₿0.00000050	1.28	$47.23M ₿2.84K	$0.008394 ₿0.00000050	$0.00805 ₿0.00000046	$3.55M ₿373.3	$83.66M ₿5.03K	$47.23M ₿2.84K
738	Velodrome Finance VELO	$0.0502 ₿0.0000035	0.59	$47.18M ₿2.15K	$0.05036 ₿0.0000037	$0.04839 ₿0.0000034	$7.43M ₿193.29	$105.89M ₿5.59K	$47.18M ₿2.15K
739	TrustToken TRU	$0.03639 ₿0.0000019	1.10	$47.12M ₿2.18K	$0.03642 ₿0.0000020	$0.03506 ₿0.0000019	$4.36M ₿296.08	$47.66M ₿2.4K	$47.12M ₿2.18K
740	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1606 ₿0.0000014	$0.1541 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
741	BiLira TRYB	$0.02546 ₿0.00000044	0.40	$47M ₿671.5	$0.02549 ₿0.00000044	$0.025 ₿0.00000043	$19.97K ₿0.1	$21.43M ₿671.5	$47M ₿671.5
742	Kujira KUJI	$0.3835 ₿0.000032	-0.88	$46.92M ₿4.01K	$0.3943 ₿0.000034	$0.383 ₿0.000032	$8.16K ₿16.02	$46.94M ₿4.01K	$46.92M ₿4.01K
743	Avalanche Bridged WBTC (Avalanche) WBTC	$107,816	1.49	$46.81M	$107,869	$104,809	$26.92K	$46.81M	$46.81M
745	SuperRare RARE	$0.05688 ₿0.0000024	-0.72	$46.6M ₿1.66K	$0.05784 ₿0.0000026	$0.05496 ₿0.0000024	$5.85M ₿176.72	$56.89M ₿2.42K	$46.6M ₿1.66K
748	Savings crvUSD SCRVUSD	$1.05	0.01	$46.12M	$1.05	$1.05	$7.71M	$46.12M	$46.12M
749	火币积分 HT	$0.2875 ₿0.000011	1.12	$45.85M ₿1.84K	$0.2894 ₿0.000012	$0.2833 ₿0.000011	$103.97K ₿27.72	$57.83M ₿2.32K	$45.85M ₿1.84K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.58M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$6.14M ₿67.25	$45.58M ₿21.43K	$45.58M ₿0
753	BounceBit BB	$0.1102	0.52	$45.18M	$0.1109	$0.1062	$5.68M	$231.7M	$45.18M
756	Stride STRD	$0.4873 ₿0.000043	6.74	$44.99M ₿3.91K	$0.4882 ₿0.000045	$0.4533 ₿0.000040	$89.58K ₿2.77	$44.99M ₿3.91K	$44.99M ₿3.91K
757	Socean Staked Sol INF	$206.25 ₿0.0029	2.94	$45M ₿650.73	$207.91 ₿0.0030	$199.37 ₿0.0029	$2.4M ₿48.78	$137.83M ₿1.99K	$45M ₿650.73
758	SuperWalk GRND GRND	$0.06873 ₿0.0000026	8.51	$44.83M ₿115.72	$0.07316 ₿0.0000026	$0.06263 ₿0.0000025	$4.73M ₿1.26	$67.9M ₿2.61K	$44.83M ₿115.72
759	Quantum Resistant Ledger QRL	$0.5669 ₿0.0000048	0.03	$44.44M ₿380.5	$0.58 ₿0.0000048	$0.5608 ₿0.0000045	$50.91K ₿14.22	$44.44M ₿512.23	$44.44M ₿380.5
760	XION XION	$1.26	3.99	$44.63M	$1.3	$1.2	$9.98M	$250.26M	$44.63M
761	Coq Inu COQ	$0.000000637 ₿0.000000000049	1.07	$44.23M ₿3.41K	$0.0000006772 ₿0.000000000055	$0.0000006105 ₿0.000000000048	$3.52M ₿272.67	$44.23M ₿3.41K	$44.23M ₿3.41K
762	TOKPIE TKP	$0.5541 ₿0.000011	0.73	$43.94M ₿875.35	$0.5564 ₿0.000011	$0.5422 ₿0.000011	$24.35K ₿1.47	$55.42M ₿1.1K	$43.94M ₿875.35
763	doginme DOGINME	$0.0006528 ₿0.000000010	-3.58	$44.17M ₿699.91	$0.0006782 ₿0.000000011	$0.0006394 ₿0.0000000096	$4.92M ₿33.62	$44.17M ₿699.91	$44.17M ₿699.91
764	HashAI HASHAI	$0.0004878 ₿0.000000034	-3.10	$43.65M ₿0	$0.0005071 ₿0.000000035	$0.0004669 ₿0.000000030	$555.47K ₿36.98	$46.36M ₿3.3K	$43.65M ₿0
765	LOFI LOFI	$0.04365	-0.30	$43.66M	$0.04597	$0.04302	$2.03M	$43.66M	$43.66M
766	DODO DODO	$0.04364 ₿0.0000032	1.67	$43.67M ₿2.15K	$0.04386 ₿0.0000034	$0.04219 ₿0.0000032	$4.3M ₿187.8	$43.67M ₿3.26K	$43.67M ₿2.15K
767	dForce Token DF	$0.04349 ₿0.00000088	-0.10	$43.48M ₿617.93	$0.04412 ₿0.00000090	$0.04282 ₿0.00000087	$1.55M ₿55.38	$43.48M ₿882.78	$43.48M ₿617.93
768	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.99K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
769	Ekubo Protocol EKUBO	$4.33	-4.93	$43.34M	$4.76	$4.29	$249K	$43.34M	$43.34M
770	Keyboard Cat (Base) KEYCAT	$0.004349 ₿0.00000010	0.13	$43.45M ₿0	$0.004511 ₿0.00000015	$0.004108 ₿0.00000011	$2.59M ₿54.17	$43.45M ₿1.09K	$43.45M ₿0
771	QANplatform QANX	$0.02541 ₿0.0000013	0.82	$43.19M ₿2.23K	$0.02541 ₿0.0000013	$0.02474 ₿0.0000013	$229.3K ₿16.63	$53.34M ₿2.75K	$43.19M ₿2.23K
772	Avalanche Bridged WETH (Avalanche) WETH	$2,536.56	0.74	$43.18M	$2,551.93	$2,481.42	$4.17M	$43.18M	$43.18M
773	MovieBloc MBL	$0.002319 ₿0.000000078	1.42	$43.05M ₿1.37K	$0.002325 ₿0.000000081	$0.002261 ₿0.000000078	$3.74M ₿29.17	$69.56M ₿2.34K	$43.05M ₿1.37K
775	HydraDX HDX	$0.01104 ₿0.00000028	-0.06	$42.9M ₿774.21	$0.0112 ₿0.00000029	$0.01095 ₿0.00000028	$14.97K ₿4.98	$50.48M ₿1.3K	$42.9M ₿774.21
776	TokenFi TOKEN	$0.0167 ₿0.0000020	5.27	$42.87M ₿2.85K	$0.01677 ₿0.0000021	$0.01552 ₿0.0000019	$3.18M ₿481.76	$167.16M ₿20.14K	$42.87M ₿2.85K
778	XPLA XPLA	$0.05342 ₿0.0000030	11.38	$43.85M ₿1.66K	$0.05367 ₿0.0000031	$0.04564 ₿0.0000030	$3.39M ₿1.42	$107.39M ₿6.2K	$43.85M ₿1.66K
779	Build On BNB BOB	$0.0000001008	-0.59	$42.54M	$0.0000001067	$0.00000009868	$10.68M	$42.54M	$42.54M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Concordium CCD	$0.003668 ₿0.000000080	0.12	$42.35M ₿754.66	$0.003672 ₿0.000000081	$0.003653 ₿0.000000077	$372.35K ₿16.29	$51.15M ₿1.06K	$42.35M ₿754.66
781	Tensor TNSR	$0.1266 ₿0.000023	1.09	$42.38M ₿2.94K	$0.1275 ₿0.000028	$0.1218 ₿0.000022	$6.65M ₿5.59K	$126.65M ₿23.48K	$42.38M ₿2.94K
783	Decentralized Social DESO	$4 ₿0.00043	-1.56	$42.14M ₿4.56K	$4.19 ₿0.00043	$3.89 ₿0.00041	$114.26K ₿144.79	$43.25M ₿4.68K	$42.14M ₿4.56K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.79 ₿0.000016	$1.71 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Connex CONX	$36.2 ₿0.00040	1.30	$42.01M ₿460.73	$39.22 ₿0.00040	$35.64 ₿0.00039	$25.89K ₿2.51	$3.65B ₿40.06K	$42.01M ₿460.73
785	Binance-Peg Avalanche AVAX	$20.94 ₿0.00067	1.03	$41.89M ₿0	$21.46 ₿0.00069	$20.27 ₿0.00066	$125.49K ₿2.76	$41.89M	$41.89M ₿0
788	Morphware XMW	$0.04981	-8.75	$38.89M	$0.0567	$0.05184	$1.86M	$61.42M	$38.89M
789	Hypurr Fun HFUN	$41.75	17.47	$41.6M	$41.74	$35.54	$855.98K	$41.6M	$41.6M
790	Liquity USD LUSD	$0.9999 ₿0.000014	0.14	$41.45M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$410.32K ₿40.52	$41.45M ₿1.71K	$41.45M ₿1.71K
791	PepeCoin PEPECOIN	$0.451 ₿0.000097	7.55	$41.34M ₿0	$0.4575 ₿0.00010	$0.4164 ₿0.000090	$1.31M ₿141.64	$48.04M ₿12.9K	$41.34M ₿0
792	CertiK CTK	$0.2816 ₿0.000013	-2.84	$41.28M ₿1.73K	$0.2911 ₿0.000013	$0.2738 ₿0.000012	$3.69M ₿32.93	$41.39M ₿1.74K	$41.28M ₿1.73K
795	deBridge DBR	$0.01407	0.78	$40.99M	$0.01419	$0.01374	$14.23M	$140.81M	$40.99M
796	Boba Network BOBA	$0.08996 ₿0.0000071	4.48	$40.71M ₿2.75K	$0.09805 ₿0.0000074	$0.0856 ₿0.0000071	$13.38M ₿655.27	$44.9M ₿3.61K	$40.71M ₿2.75K
797	Wrapped XRP WXRP	$2.26 ₿0.0000088	0.80	$40.68M ₿0	$2.33 ₿0.0000091	$2.22 ₿0.0000084	$16.53K ₿0.06	$40.68M	$40.68M ₿0
798	Myria MYRIA	$0.001424 ₿0.00000012	4.54	$40.31M ₿2.16K	$0.001433 ₿0.00000013	$0.001261 ₿0.00000012	$2.12M ₿42.41	$71.24M ₿6.19K	$40.31M ₿2.16K
799	IX Swap IXS	$0.225 ₿0.0000088	24.43	$40.59M ₿1.47K	$0.2506 ₿0.0000092	$0.1804 ₿0.0000077	$879.55K ₿15.59	$40.59M ₿1.59K	$40.59M ₿1.47K
800	Alephium ALPH	$0.3655 ₿0.000049	3.39	$40.58M ₿3.71K	$0.3658 ₿0.000051	$0.3535 ₿0.000046	$495.32K ₿67.35	$77.33M ₿9.7K	$40.58M ₿3.71K
801	MARBLEX MBX	$0.193 ₿0.000015	6.87	$40.58M ₿1.83K	$0.1976 ₿0.000016	$0.1793 ₿0.000015	$3.54M ₿32.11	$62.04M ₿5.01K	$40.58M ₿1.83K
802	Ava AI AVA	$0.04058	9.73	$40.58M	$0.0415	$0.03676	$14.75M	$40.58M	$40.58M
803	Cudos CUDOS	$0.005476 ₿0.00000031	3.73	$40.45M ₿2.14K	$0.005484 ₿0.00000032	$0.005248 ₿0.00000030	$202.45 ₿33.39	$51.1M ₿2.86K	$40.45M ₿2.14K
804	AxonDAO Governance Token AXGT	$0.091 ₿0.0000066	0.14	$40.41M ₿986.55	$0.1013 ₿0.0000065	$0.08772 ₿0.0000036	$197.34K ₿45.77	$91.01M ₿6.52K	$40.41M ₿986.55
805	VaderAI by Virtuals VADER	$0.0404	3.27	$40.26M	$0.04139	$0.03849	$1.57M	$40.26M	$40.26M
807	Forta FORT	$0.06889 ₿0.0000028	-0.14	$40.18M ₿987.97	$0.06962 ₿0.0000029	$0.06857 ₿0.0000028	$477.23K ₿11.38	$68.93M ₿2.9K	$40.18M ₿987.97
809	Magic MAGIC	$0.1299 ₿0.000014	2.41	$39.83M ₿3.86K	$0.13 ₿0.000014	$0.1254 ₿0.000013	$7.13M ₿857.34	$45.19M ₿4.99K	$39.83M ₿3.86K
810	Gearbox GEAR	$0.00399 ₿0.00000043	-1.12	$39.78M ₿2.24K	$0.004043 ₿0.00000044	$0.003755 ₿0.00000041	$1.17M ₿28.17	$39.78M ₿4.35K	$39.78M ₿2.24K
815	Lista DAO LISTA	$0.2293	-1.15	$39.6M	$0.2345	$0.2189	$9.06M	$229.29M	$39.6M
816	AI Rig Complex ARC	$0.03939	4.87	$39.36M	$0.03969	$0.03656	$10.4M	$39.36M	$39.36M
818	My Neighbor Alice ALICE	$0.4228 ₿0.000025	1.36	$38.95M ₿2.28K	$0.4244 ₿0.000027	$0.4086 ₿0.000025	$6.73M ₿233.79	$42.3M ₿2.55K	$38.95M ₿2.28K
821	Metadium META	$0.02266 ₿0.00000084	3.93	$38.83M ₿1.43K	$0.02276 ₿0.00000086	$0.02178 ₿0.00000068	$417.52K ₿2.96K	$45.33M ₿1.68K	$38.83M ₿1.43K
822	Keep Network KEEP	$0.07058 ₿0.0000032	1.17	$38.8M ₿1.8K	$0.07695 ₿0.0000034	$0.06804 ₿0.0000032	$22.33K ₿0.72	$70.58M ₿3.27K	$38.8M ₿1.8K
823	Origin Protocol OGN	$0.05511 ₿0.0000031	1.07	$38.68M ₿1.57K	$0.05524 ₿0.0000033	$0.05362 ₿0.0000030	$5.14M ₿352.47	$77.66M ₿3.12K	$38.68M ₿1.57K
824	Storj STORJ	$0.2686 ₿0.0000099	1.37	$38.61M ₿1.43K	$0.2686 ₿0.000010	$0.2591 ₿0.0000098	$11.08M ₿293.65	$114.12M ₿4.23K	$38.61M ₿1.43K
825	Wrapped NXM WNXM	$58.73 ₿0.0010	0.34	$38.46M ₿1.14K	$58.8 ₿0.0010	$57.07 ₿0.0010	$252.29K ₿63.3	$38.46M ₿1.14K	$38.46M ₿1.14K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7213 ₿0.0000066	$0.6889 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Whiteheart WHITE	$4,328.19 ₿0.083	0.64	$38.47M ₿746.43	$4,341.92	$4,236.51	$7.48 ₿0	$38.47M ₿746.43	$38.47M ₿746.43
828	Travala.com AVA	$0.5556 ₿0.000012	0.97	$38.23M ₿675.43	$0.5556 ₿0.000012	$0.5385 ₿0.000012	$4.96M ₿55.82	$38.23M ₿787.59	$38.23M ₿675.43
829	Efinity EFI	$0.4439 ₿0.0000015	-1.42	$38.21M ₿137.63	$0.4541 ₿0.0000016	$0.4304 ₿0.0000015	$9.84K ₿0.07	$879.18M ₿3.17K	$38.21M ₿137.63
832	Slerf SLERF	$0.07549 ₿0.0000051	3.30	$37.75M ₿2.59K	$0.07583 ₿0.0000057	$0.0726 ₿0.0000051	$3.3M ₿1.03K	$37.75M ₿2.59K	$37.75M ₿2.59K
834	Layer3 L3	$0.06022	11.28	$38.2M	$0.05999	$0.05333	$8.93M	$200.29M	$38.2M
835	Milady Meme Coin LADYS	$0.0000000424 ₿0.0000000000028	0.37	$37.67M ₿2.52K	$0.0000000426 ₿0.0000000000032	$0.00000004009 ₿0.0000000000027	$6.57M ₿165.48	$37.67M ₿2.52K	$37.67M ₿2.52K
836	Lista USD LISUSD	$0.9996 ₿0.000014	0.01	$37.58M ₿953.91	$1 ₿0.000014	$0.9969 ₿0.000013	$646.65K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
838	Open Campus EDU	$0.1444 ₿0.000012	-2.50	$37.56M ₿3.12K	$0.1487 ₿0.000013	$0.1401 ₿0.000011	$3.27M ₿169.58	$144.39M ₿12K	$37.56M ₿3.12K
840	TruFin Staked MATIC TRUMATIC	$0.2312 ₿0.000013	0.92	$37.33M ₿781.25	$0.2324 ₿0.000013	$0.227 ₿0.000013	$1.3K ₿0.03	$37.33M ₿781.25	$37.33M ₿781.25
841	Hive Dollar HBD	$1.08 ₿0.000014	10.05	$37.32M ₿508.51	$1.08 ₿0.000014	$0.979 ₿0.000014	$2.21K ₿0.75	$37.32M ₿508.51	$37.32M ₿508.51
844	Kekius Maximus KEKIUS	$0.03715	4.95	$37.12M	$0.03778	$0.03469	$5.1M	$37.12M	$37.12M
845	FunFair FUN	$0.003489 ₿0.00000010	0.79	$36.98M ₿1.12K	$0.003492 ₿0.00000010	$0.003312 ₿0.000000098	$5.79M ₿113.44	$38.38M ₿1.16K	$36.98M ₿1.12K
847	Wrapped Centrifuge WCFG	$0.1831 ₿0.000012	0.92	$36.88M ₿4.37K	$0.193 ₿0.000012	$0.1814 ₿0.000011	$139.65K ₿15.04	$36.88M	$36.88M ₿4.37K
848	Radicle RAD	$0.7389 ₿0.000036	4.63	$37M ₿1.84K	$0.7484 ₿0.000039	$0.6964 ₿0.000036	$18.78M ₿204.19	$74.25M ₿3.7K	$37M ₿1.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}