Ergebnisseite 7 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	MESSIER M87	$0.00005852 ₿0.000000000099	4.25	$51.81M ₿88.18	$0.00005966 ₿0.00000000010	$0.00005508 ₿0.000000000088	$1.52M ₿0.61	$51.81M ₿88.18	$51.81M ₿88.18
687	Escoin Token ELG	$0.2804 ₿0.000017	0.68	$51.66M ₿2.42K	$0.2821 ₿0.000017	$0.2718 ₿0.000016	$348.56K ₿12.24	$70.11M ₿4.29K	$51.66M ₿2.42K
688	TARS AI TAI	$0.09004	-19.19	$52.32M	$0.1198	$0.08678	$28.51M	$79.82M	$52.32M
689	Comedian BAN	$0.05164	1.11	$51.61M	$0.05222	$0.05015	$22.42M	$51.61M	$51.61M
690	Velodrome Finance VELO	$0.0547 ₿0.0000035	3.90	$50.79M ₿2.15K	$0.05467 ₿0.0000037	$0.05151 ₿0.0000034	$7.67M ₿193.29	$113.09M ₿5.59K	$50.79M ₿2.15K
692	AUKI AUKI	$0.02791	0.52	$50.53M	$0.02927	$0.02695	$231.34K	$279.26M	$50.53M
693	Cudos CUDOS	$0.006841 ₿0.00000031	18.69	$50.46M ₿2.14K	$0.00741 ₿0.00000032	$0.005722 ₿0.00000030	$746.56 ₿33.39	$63.75M ₿2.86K	$50.46M ₿2.14K
694	LandWolf WOLF	$0.00005589	16.62	$50.31M	$0.00005915	$0.00004758	$3M	$50.31M	$50.31M
695	CorgiAI CORGIAI	$0.0001458 ₿0.000000031	0.32	$50.11M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001444 ₿0.000000031	$56.1K ₿6.96	$54.33M ₿11.81K	$50.11M ₿10.89K
696	DODO DODO	$0.05013 ₿0.0000032	5.14	$50.11M ₿2.15K	$0.05032 ₿0.0000034	$0.0469 ₿0.0000032	$7.02M ₿187.8	$50.11M ₿3.26K	$50.11M ₿2.15K
697	NetMind Token NMT	$1.06 ₿0.00013	-2.16	$49.88M ₿0	$1.08 ₿0.00016	$1.05 ₿0.00013	$2.69M ₿22.34	$152.24M ₿15.38K	$49.88M ₿0
698	deBridge DBR	$0.01709	1.39	$49.75M	$0.01742	$0.01645	$17.02M	$170.91M	$49.75M
700	Omni Network OMNI	$2.58	3.43	$49.3M	$2.64	$2.48	$9.69M	$257.66M	$49.3M
701	Banana For Scale BANANAS31	$0.004942	2.85	$49.41M	$0.004951	$0.004755	$10.59M	$49.41M	$49.41M
702	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
703	Simon's Cat CAT	$0.000007269	4.04	$49M	$0.00000741	$0.00000689	$8.26M	$58.8M	$49M
704	Autonolas OLAS	$0.2786 ₿0.000056	0.37	$48.98M ₿2.46K	$0.283 ₿0.000057	$0.2743 ₿0.000052	$322.94K ₿48.92	$130.17M ₿30.31K	$48.98M ₿2.46K
706	CertiK CTK	$0.3382 ₿0.000013	0.23	$48.86M ₿1.73K	$0.3447 ₿0.000013	$0.3294 ₿0.000012	$4.34M ₿32.93	$49.19M ₿1.74K	$48.86M ₿1.73K
707	Stronghold Token SHX	$0.00902 ₿0.00000011	0.66	$48.48M ₿593.51	$0.009294 ₿0.00000011	$0.008891 ₿0.000000099	$370.46K ₿12.49	$0	$48.48M ₿593.51
708	Kelp Gain AGETH	$1,852.49	0.56	$48.46M	$1,871.87	$1,804.6	$460.72K	$48.46M	$48.46M
709	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.01	$48.14M ₿1.11K	$1 ₿0.000014	$0.9956 ₿0.000014	$137.79K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
710	Mountain Protocol USD USDM	$1 ₿0.000014	-0.32	$48.04M ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.85M ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
711	Wilder World WILD	$0.1478 ₿0.000014	-0.17	$47.96M ₿3.98K	$0.1503 ₿0.000015	$0.1421 ₿0.000013	$798.35K ₿32.35	$73.94M ₿7.14K	$47.96M ₿3.98K
713	ApeX APEX	$0.8583 ₿0.000046	-1.49	$47.71M ₿2.11K	$0.8848 ₿0.000048	$0.8362 ₿0.000045	$27.57M ₿1.6K	$427.28M ₿46.01K	$47.71M ₿2.11K
714	Cronos Bridged WBTC (Cronos) WBTC	$94,377	0.52	$47.59M	$95,820	$92,878	$83.35K	$47.59M	$47.59M
715	Keep Network KEEP	$0.08613 ₿0.0000032	0.33	$47.35M ₿1.8K	$0.08679 ₿0.0000034	$0.08381 ₿0.0000032	$13.99K ₿0.72	$86.13M ₿3.27K	$47.35M ₿1.8K
717	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.33	$47.25M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$169.55 ₿0	$47.25M ₿177.18	$47.25M ₿0
718	SSV Network SSV	$6.66 ₿0.00076	4.41	$47.17M ₿5.39K	$6.66 ₿0.00076	$6.27 ₿0.00068	$9.91M ₿676.96	$83.68M ₿8.58K	$47.17M ₿5.39K
719	Metal Blockchain METAL	$0.09273 ₿0.0000010	8.96	$47.08M ₿0	$0.09274 ₿0.0000010	$0.08511 ₿0.0000010	$434.8K ₿12.36	$61.83M ₿359.56	$47.08M ₿0
720	RIF Token RIF	$0.04708 ₿0.0000036	3.52	$47.05M ₿3.65K	$0.04726 ₿0.0000038	$0.0446 ₿0.0000036	$2.73M ₿52.65	$47.05M ₿3.65K	$47.05M ₿3.65K
721	Ekubo Protocol EKUBO	$4.7	4.97	$47.01M	$4.73	$4.45	$444.09K	$47.01M	$47.01M
722	Gains Network GNS	$1.54 ₿0.000065	2.13	$46.97M ₿2.23K	$1.57 ₿0.000067	$1.49 ₿0.000065	$2.01M ₿78.65	$46.97M ₿2.23K	$46.97M ₿2.23K
723	Aleph Zero AZERO	$0.1542 ₿0.000013	14.43	$46.63M ₿4.3K	$0.1628 ₿0.000014	$0.1345 ₿0.000013	$1.22M ₿39.47	$80.2M ₿4.98K	$46.63M ₿4.3K
724	QANplatform QANX	$0.02737 ₿0.0000013	-1.74	$46.53M ₿2.23K	$0.02812 ₿0.0000013	$0.02697 ₿0.0000013	$193.95K ₿16.63	$57.47M ₿2.75K	$46.53M ₿2.23K
725	Coq Inu COQ	$0.0000006708 ₿0.000000000049	-0.47	$46.53M ₿3.41K	$0.0000006928 ₿0.000000000055	$0.000000649 ₿0.000000000048	$2.92M ₿272.67	$46.53M ₿3.41K	$46.53M ₿3.41K
726	My Neighbor Alice ALICE	$0.5048 ₿0.000025	10.39	$46.45M ₿2.28K	$0.5033 ₿0.000027	$0.4558 ₿0.000025	$12.34M ₿233.79	$50.44M ₿2.55K	$46.45M ₿2.28K
728	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.04	$45.96M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$505.17K ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
730	Storj STORJ	$0.318 ₿0.0000099	2.14	$45.72M ₿1.43K	$0.3186 ₿0.000010	$0.3055 ₿0.0000098	$10.92M ₿293.65	$135.15M ₿4.23K	$45.72M ₿1.43K
731	SpaceN SN	$1.14 ₿0.0000069	0.84	$45.55M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$28.4K ₿0.17	$1.14B ₿6.93K	$45.55M ₿277.44
732	MovieBloc MBL	$0.002463 ₿0.000000078	-1.77	$45.33M ₿1.37K	$0.002514 ₿0.000000081	$0.002437 ₿0.000000078	$5.8M ₿29.17	$73.83M ₿2.34K	$45.33M ₿1.37K
733	Web 3 Dollar USD3	$1.05	0.02	$45.14M	$1.05	$1.05	$11.61K	$45.14M	$45.14M
734	Ronin Bridged WETH (Ronin) WETH	$1,803.87	0.75	$45.12M	$1,821.31	$1,753.85	$666.87K	$653.69M	$45.12M
735	Railgun RAIL	$0.7829 ₿0.0000096	1.07	$45.24M ₿553.67	$0.7938 ₿0.0000097	$0.7646 ₿0.0000089	$185.89K ₿2.78	$45.24M ₿553.67	$45.24M ₿553.67
736	Helium Mobile MOBILE	$0.0005101 ₿0.000000041	1.90	$45.03M ₿3.57K	$0.0005213 ₿0.000000044	$0.0004958 ₿0.000000040	$1.14M ₿77.31	$117.33M ₿9.46K	$45.03M ₿3.57K
740	Zedxion ZEDXION	$0.3637 ₿0.0000035	1.29	$44.49M ₿0	$0.3653 ₿0.0000035	$0.3591 ₿0.0000034	$874.18K ₿12.17	$1.73B ₿16.79K	$44.49M ₿0
741	Moo Deng MOODENG	$0.04498	2.36	$44.46M	$0.04734	$0.04258	$36.38M	$44.46M	$44.46M
743	Orchid Protocol OXT	$0.07476 ₿0.0000020	1.74	$44.23M ₿1.21K	$0.07536 ₿0.0000021	$0.07246 ₿0.0000020	$3.67M ₿80.8	$74.77M ₿2.04K	$44.23M ₿1.21K
744	Anvil ANVL	$0.002319	11.79	$43.94M	$0.002518	$0.002036	$33.11K	$228.88M	$43.94M
745	Binance-Peg EOS EOS	$0.6865 ₿0.000015	0.80	$43.87M ₿0	$0.7001 ₿0.000015	$0.6636 ₿0.000014	$206.9K ₿0.34	$43.87M	$43.87M ₿0
746	Binance-Peg Avalanche AVAX	$21.92 ₿0.00067	-0.06	$43.86M ₿0	$22.36 ₿0.00069	$21.37 ₿0.00066	$86.71K ₿2.76	$43.86M	$43.86M ₿0
747	Forta FORT	$0.07749 ₿0.0000028	0.97	$43.85M ₿987.97	$0.07955 ₿0.0000029	$0.07615 ₿0.0000028	$453.78K ₿11.38	$77.5M ₿2.9K	$43.85M ₿987.97
748	DUSK Network DUSK	$0.08746 ₿0.0000064	2.58	$43.73M ₿2.94K	$0.08788 ₿0.0000070	$0.08392 ₿0.0000063	$5.02M ₿331.1	$43.73M ₿3.22K	$43.73M ₿2.94K
750	RSS3 RSS3	$0.06062 ₿0.0000060	2.52	$43.63M ₿3.95K	$0.06282 ₿0.0000065	$0.05839 ₿0.0000060	$6.21M ₿77.5	$60.63M ₿6.08K	$43.63M ₿3.95K
751	Edge EDGE	$1.05 ₿0.0000022	8.22	$43.62M ₿99.04	$1.07 ₿0.0000023	$0.9457 ₿0.0000022	$114.11K ₿0.04	$63.83M ₿132.02	$43.62M ₿99.04
752	Liquity USD LUSD	$1 ₿0.000014	0.02	$43.5M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$91.28K ₿40.52	$43.5M ₿1.71K	$43.5M ₿1.71K
753	Avalanche Bridged WBTC (Avalanche) WBTC	$94,985	1.20	$43.55M	$95,753	$93,135	$756.22K	$43.55M	$43.55M
754	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.29	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
756	SMARDEX SDEX	$0.004722 ₿0.00000032	1.34	$43.08M ₿2.66K	$0.004727 ₿0.00000032	$0.004656 ₿0.00000031	$352.24K ₿25.34	$47.12M ₿3.21K	$43.08M ₿2.66K
757	Bifrost BFC	$0.03067 ₿0.0000012	1.97	$42.68M ₿1.76K	$0.0311 ₿0.0000013	$0.02985 ₿0.0000012	$1.24M ₿38.72	$72.66M ₿2.99K	$42.68M ₿1.76K
758	Origin Protocol OGN	$0.06155 ₿0.0000031	2.76	$42.45M ₿1.57K	$0.06156 ₿0.0000033	$0.059 ₿0.0000030	$4.93M ₿352.47	$86.78M ₿3.12K	$42.45M ₿1.57K
760	Socean Staked Sol INF	$194.49 ₿0.0029	-0.90	$42.43M ₿650.73	$201.13 ₿0.0030	$191.57 ₿0.0029	$2.31M ₿48.78	$129.95M ₿1.99K	$42.43M ₿650.73
761	tokenbot CLANKER	$42.04	5.76	$42.17M	$42.59	$38.39	$7.47M	$42.17M	$42.17M
763	Storm STMX	$0.003823 ₿0.00000014	0.37	$42.04M ₿1.64K	$0.003888 ₿0.00000015	$0.003796 ₿0.00000014	$3.31M ₿60.54	$47.78M ₿1.86K	$42.04M ₿1.64K
764	MemeFi MEMEFI	$0.004233	22.73	$42.02M	$0.005222	$0.003203	$121.39M	$42.02M	$42.02M
765	Travala.com AVA	$0.6188 ₿0.000012	3.25	$41.97M ₿675.43	$0.621 ₿0.000012	$0.5823 ₿0.000012	$5.83M ₿55.82	$41.97M ₿787.59	$41.97M ₿675.43
766	Metadium META	$0.02465 ₿0.00000084	1.78	$41.95M ₿1.43K	$0.02476 ₿0.00000086	$0.02392 ₿0.00000068	$1.27M ₿2.96K	$49.08M ₿1.68K	$41.95M ₿1.43K
767	Sperax SPA	$0.02066 ₿0.00000026	-0.82	$41.93M ₿450.94	$0.02084 ₿0.00000028	$0.02022 ₿0.00000025	$3.27M ₿32.3	$95.25M ₿1.23K	$41.93M ₿450.94
768	Strike STRIKE	$7.6 ₿0.00019	0.65	$41.92M ₿919.03	$7.64 ₿0.00019	$7.51 ₿0.00018	$1.36M ₿11.18	$49.48M ₿1.27K	$41.92M ₿919.03
770	BCGame Coin BC	$0.004148	-1.92	$41.47M	$0.00436	$0.004105	$5.4K	$41.47M	$41.47M
771	McDull (Meme) MCDULL	$0.00000465	1.44	$41.33M	$0.000004789	$0.00000457	$64.53K	$41.33M	$41.33M
772	Ice Open Network ICE	$0.006086 ₿0.000000062	5.46	$41.33M ₿410.29	$0.006141 ₿0.000000064	$0.005745 ₿0.000000061	$6.73M ₿360.15	$128.68M ₿1.31K	$41.33M ₿410.29
773	Wrapped XRP WXRP	$2.3 ₿0.0000088	0.94	$41.28M ₿0	$2.36 ₿0.0000091	$2.22 ₿0.0000084	$81.87K ₿0.06	$41.28M	$41.28M ₿0
774	Spectral SPEC	$2.95	22.20	$41.2M	$3.25	$2.4	$14.87M	$292.08M	$41.2M
775	Acala ACA	$0.03506 ₿0.0000022	4.38	$40.92M ₿2.13K	$0.0356 ₿0.0000024	$0.03359 ₿0.0000021	$6.22M ₿131.9	$56.11M ₿2.38K	$40.92M ₿2.13K
776	Energy Web Token EWT	$0.6757 ₿0.000035	-1.03	$40.86M ₿1.78K	$0.6881 ₿0.000035	$0.6748 ₿0.000034	$61.5K ₿17.65	$46.65M ₿2.43K	$40.86M ₿1.78K
777	Dego Finance DEGO	$1.94 ₿0.000043	-4.16	$40.79M ₿234.01	$2.03 ₿0.000045	$1.9 ₿0.000042	$5.68M ₿75.2	$40.79M ₿647.31	$40.79M ₿234.01
778	Neutron NTRN	$0.1431 ₿0.000015	5.13	$40.79M ₿4.21K	$0.1437 ₿0.000016	$0.1361 ₿0.000014	$3.27M ₿196.13	$143.16M ₿15.05K	$40.79M ₿4.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Radicle RAD	$0.8175 ₿0.000036	3.66	$40.75M ₿1.84K	$0.8177 ₿0.000039	$0.7886 ₿0.000036	$7.84M ₿204.19	$81.79M ₿3.7K	$40.75M ₿1.84K
781	Nym NYM	$0.05031 ₿0.0000033	0.24	$40.75M ₿2.39K	$0.05135 ₿0.0000033	$0.05006 ₿0.0000032	$1.89M ₿23.82	$50.31M ₿3.34K	$40.75M ₿2.39K
782	Hashflow HFT	$0.07157 ₿0.0000060	3.55	$40.72M ₿2.33K	$0.07283 ₿0.0000063	$0.06882 ₿0.0000060	$14.54M ₿214.44	$71.59M ₿6.05K	$40.72M ₿2.33K
783	BTU Protocol BTU	$0.5085 ₿0.0000019	0.55	$40.68M ₿157.15	$0.5094	$0.503	$71.7 ₿0	$50.85M ₿196.44	$40.68M ₿157.15
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Milady Meme Coin LADYS	$0.00000004579 ₿0.0000000000028	7.99	$40.63M ₿2.52K	$0.00000004582 ₿0.0000000000032	$0.00000004228 ₿0.0000000000027	$5.39M ₿165.48	$40.63M ₿2.52K	$40.63M ₿2.52K
785	Propy PRO	$0.6997 ₿0.000038	5.23	$40.51M ₿2.21K	$0.7222 ₿0.000040	$0.6643 ₿0.000036	$5.12M ₿140.66	$69.98M ₿3.81K	$40.51M ₿2.21K
786	DAO Maker DAO	$0.1614 ₿0.000021	1.52	$40.49M ₿5.09K	$0.167 ₿0.000022	$0.1558 ₿0.000021	$2.57M ₿127.14	$44.78M ₿6.04K	$40.49M ₿5.09K
787	PolySwarm NCT	$0.0213 ₿0.00000042	2.44	$40.22M ₿731.48	$0.02135 ₿0.00000044	$0.02074 ₿0.00000041	$635.09K ₿13.47	$40.23M ₿799.02	$40.22M ₿731.48
788	Ancient8 A8	$0.1397	2.29	$40.19M	$0.1416	$0.1327	$6.73M	$139.63M	$40.19M
789	MARBLEX MBX	$0.1922 ₿0.000015	6.29	$39.96M ₿1.83K	$0.2001 ₿0.000016	$0.1809 ₿0.000015	$2.85M ₿32.11	$61.89M ₿5.01K	$39.96M ₿1.83K
790	BakeryToken BAKE	$0.1375 ₿0.0000053	4.34	$39.7M ₿1.53K	$0.1377 ₿0.0000056	$0.1311 ₿0.0000052	$6.19M ₿194.08	$39.84M ₿1.47K	$39.7M ₿1.53K
793	Layer3 L3	$0.06534	0.47	$39.24M	$0.06686	$0.06483	$4.77M	$217.82M	$39.24M
794	Avalanche Bridged WETH (Avalanche) WETH	$1,799.83	0.59	$39.21M	$1,822.47	$1,753.88	$33.94M	$39.21M	$39.21M
795	Open Campus EDU	$0.1508 ₿0.000012	8.67	$39.23M ₿3.12K	$0.1825 ₿0.000013	$0.1386 ₿0.000011	$66.07M ₿169.58	$150.82M ₿12K	$39.23M ₿3.12K
797	Syscoin SYS	$0.0481 ₿0.0000039	3.05	$39.11M ₿3.05K	$0.04996 ₿0.0000040	$0.0456 ₿0.0000038	$9.21M ₿66.87	$39.12M ₿3.09K	$39.11M ₿3.05K
798	VaderAI by Virtuals VADER	$0.0388	53.30	$39.03M	$0.04293	$0.02531	$1.95M	$39.03M	$39.03M
799	The Root Network ROOT	$0.005904 ₿0.00000097	2.41	$38.97M ₿0	$0.006107 ₿0.0000010	$0.005753 ₿0.00000093	$1.43M ₿212.3	$70.85M ₿11.54K	$38.97M ₿0
801	Uquid Coin UQC	$3.89 ₿0.00013	1.96	$38.92M ₿1.32K	$3.89 ₿0.00013	$3.81 ₿0.00012	$226.03K ₿40.38	$155.69M ₿5.3K	$38.92M ₿1.32K
802	Gods Unchained GODS	$0.1075 ₿0.0000041	8.31	$38.82M ₿1.18K	$0.109 ₿0.0000044	$0.09887 ₿0.0000041	$2.71M ₿18.04	$53.61M ₿2.07K	$38.82M ₿1.18K
803	ThunderCore TT	$0.003171 ₿0.000000080	1.47	$38.37M ₿888.91	$0.003204 ₿0.000000084	$0.003118 ₿0.000000078	$2.55M ₿1.85	$38.37M ₿888.91	$38.37M ₿888.91
805	Stafi FIS	$0.2498 ₿0.000010	-11.53	$38.17M ₿1.5K	$0.285 ₿0.000010	$0.2459 ₿0.000010	$33.82M ₿75.1	$38.17M ₿1.5K	$38.17M ₿1.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}