7 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3731)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	USUALx USUALX	$0.05055 ₿0.00000053	7.75	$25.77M ₿271.43	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$84.44K ₿0.94	$25.77M ₿271.43	$25.77M ₿271.43
1026	Velodrome Finance VELO	$0.02451 ₿0.00000025	1.93	$25.75M ₿268.92	$0.02456 ₿0.00000025	$0.02357 ₿0.00000024	$4.57M ₿48.2	$57.39M ₿599.46	$25.75M ₿268.92
1027	Nym NYM	$0.03116 ₿0.00000033	-5.47	$25.68M ₿272.43	$0.03303 ₿0.00000034	$0.03097 ₿0.00000032	$1.02M ₿10.81	$31.11M ₿330.05	$25.68M ₿272.43
1028	SuperWalk GRND GRND	$0.03607 ₿0.00000038	2.37	$25.68M ₿271.21	$0.04045 ₿0.00000042	$0.03517 ₿0.00000036	$2.48M ₿26.06	$35.84M ₿378.47	$25.68M ₿271.21
1029	Pocket Network POKT	$0.01276 ₿0.00000013	-0.24	$25.67M ₿269.57	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$609.86K ₿6.46	$30.01M ₿315.08	$25.67M ₿269.57
1030	Avail AVAIL	$0.00702 ₿0.000000073	0.78	$25.66M ₿269.66	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.12M ₿11.68	$74.79M ₿785.93	$25.66M ₿269.66
1031	Iagon IAG	$0.06814 ₿0.00000072	1.71	$25.62M ₿270.6	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$129.71K ₿1.36	$68.15M ₿719.65	$25.62M ₿270.6
1032	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.40	$25.57M ₿268.73	$2.57 ₿0.000027	$2.54 ₿0.000026	$24.6K ₿0.29	$25.57M ₿268.73	$25.57M ₿268.73
1033	Hegic HEGIC	$0.0237 ₿0.00000024	2.01	$25.54M ₿268.22	$0.02392 ₿0.00000025	$0.02323 ₿0.00000024	$251.7 ₿0	$25.54M ₿268.22	$25.54M ₿268.22
1034	OHO Blockchain OHO	$0.001048 ₿0.000000011	-0.02	$25.4M ₿266.24	$0.001053 ₿0.000000011	$0.001036 ₿0.000000010	$211.93K ₿0.86	$47.24M ₿495.22	$25.4M ₿266.24
1037	Keep Network KEEP	$0.04598 ₿0.00000053	5.77	$25.28M ₿295.58	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$3.94K ₿0.05	$45.99M ₿537.7	$25.28M ₿295.58
1038	SEDA SEDA	$0.03903 ₿0.00000040	-2.30	$25.25M ₿264.84	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$665.52K ₿6.96	$39.73M ₿416.78	$25.25M ₿264.84
1041	Cetus Protocol CETUS	$0.02801 ₿0.00000029	2.27	$25.18M ₿264.83	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$3.87M ₿40.71	$28.07M ₿295.21	$25.18M ₿264.83
1042	Fusionist ACE	$0.2896 ₿0.0000030	11.20	$25.21M ₿266.36	$0.2908 ₿0.0000030	$0.2582 ₿0.0000026	$21.28M ₿209.28	$42.37M ₿447.7	$25.21M ₿266.36
1043	BENQI QI	$0.003492 ₿0.000000036	1.18	$25.14M ₿263.68	$0.003493 ₿0.000000036	$0.003325 ₿0.000000035	$1.08M ₿11.46	$25.14M ₿263.68	$25.14M ₿263.68
1044	Act I The AI Prophecy ACT	$0.02651 ₿0.00000027	0.90	$25.13M ₿263.38	$0.02741 ₿0.00000028	$0.02611 ₿0.00000027	$27.07M ₿284.35	$25.13M ₿263.38	$25.13M ₿263.38
1045	Luna by Virtuals LUNA	$0.02514 ₿0.00000026	1.09	$25.11M ₿265.02	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.24M ₿13.37	$25.11M ₿265.02	$25.11M ₿265.02
1050	Foom FOOM	$0.0000001421 ₿0.0000000000014	1.22	$24.86M ₿247.03	$0.000000142 ₿0.0000000000014	$0.0000001341 ₿0.0000000000014	$147.46K ₿1.46	$24.86M ₿247.03	$24.86M ₿247.03
1053	Coin98 C98	$0.02465 ₿0.00000025	3.27	$24.65M ₿259.5	$0.02475 ₿0.00000026	$0.02348 ₿0.00000024	$3.52M ₿36.73	$24.65M ₿259.5	$24.65M ₿259.5
1054	아크블록 ABT	$0.2489 ₿0.0000026	-3.12	$24.6M ₿261.02	$0.2573 ₿0.0000027	$0.2465 ₿0.0000025	$92.61K ₿0.34	$46.41M ₿492.49	$24.6M ₿261.02
1055	Dogs DOGS	$0.00004757 ₿0.00000000049	4.07	$24.6M ₿258	$0.00004808 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.01M ₿52.9	$26.18M ₿274.6	$24.6M ₿258
1059	Celer Network CELR	$0.004315 ₿0.000000045	2.06	$24.35M ₿255.16	$0.004348 ₿0.000000045	$0.004104 ₿0.000000043	$2.49M ₿25.43	$43.14M ₿451.97	$24.35M ₿255.16
1060	Marinade MNDE	$0.04444 ₿0.00000046	1.01	$24.32M ₿256.67	$0.04809 ₿0.00000050	$0.04399 ₿0.00000045	$1.24M ₿13.5	$31.11M ₿328.31	$24.32M ₿256.67
1061	MovieBloc MBL	$0.00128 ₿0.000000013	1.22	$24.32M ₿254.56	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.29M ₿28.16	$38.38M ₿401.73	$24.32M ₿254.56
1062	Renzo REZ	$0.005404 ₿0.000000056	1.76	$24.31M ₿251.61	$0.00548 ₿0.000000056	$0.005187 ₿0.000000054	$8.1M ₿79.86	$53.11M ₿549.63	$24.31M ₿251.61
1063	agEUR EURA	$1.16 ₿0.000012	-0.14	$24.26M ₿255.01	$1.16 ₿0.000012	$1.15 ₿0.000012	$30.18K ₿0.33	$24.26M ₿255.01	$24.26M ₿255.01
1064	후오비토큰 HT	$0.2215 ₿0.0000023	-1.36	$24.24M ₿256.34	$0.2284 ₿0.0000023	$0.222 ₿0.0000023	$13.03K ₿0.14	$24.24M ₿256.34	$24.24M ₿256.34
1065	Gyroscope GYD GYD	$1 ₿0.000010	0.06	$24.22M ₿254.32	$1 ₿0.000010	$0.995 ₿0.000010	$24.18K ₿0.25	$24.22M ₿254.32	$24.22M ₿254.32
1067	Gods Unchained GODS	$0.06139 ₿0.00000064	3.99	$24.19M ₿254.97	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.05M ₿10.81	$30.69M ₿323.55	$24.19M ₿254.97
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,298.56 ₿0.034	-0.04	$24.15M ₿253.73	$3,309.95 ₿0.034	$3,258.74 ₿0.034	$13.02K ₿0.14	$24.15M ₿253.73	$24.15M ₿253.73
1072	일렉트로늄 ETN	$0.001339 ₿0.000000014	2.09	$24M ₿252.8	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$751.38K ₿5.52	$28.03M ₿295.27	$24M ₿252.8
1073	Tensor TNSR	$0.07152 ₿0.00000075	-0.68	$23.96M ₿251.45	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.19M ₿125.69	$71.59M ₿751.47	$23.96M ₿251.45
1074	Catizen CATI	$0.06099 ₿0.00000064	0.06	$23.86M ₿250.62	$0.06149 ₿0.00000064	$0.06004 ₿0.00000063	$4.79M ₿53.26	$61.04M ₿641.19	$23.86M ₿250.62
1076	Solayer Staked SOL SSOL	$162.36 ₿0.0017	0.55	$23.75M ₿249.49	$163.9 ₿0.0017	$158.66 ₿0.0016	$112.17K ₿1.18	$23.75M ₿249.49	$23.75M ₿249.49
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Cookie DAO COOKIE	$0.0364 ₿0.00000038	-0.42	$23.56M ₿249.16	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$7.87M ₿85.36	$36.36M ₿384.5	$23.56M ₿249.16
1082	Nosana NOS	$0.2819 ₿0.0000029	-1.47	$23.52M ₿247.73	$0.2874 ₿0.0000030	$0.2808 ₿0.0000029	$250.36K ₿2.69	$28.2M ₿297.04	$23.52M ₿247.73
1085	StrikeCoin STRX	$0.02752 ₿0.00000028	-6.15	$23.32M ₿243.52	$0.02935 ₿0.00000030	$0.02727 ₿0.00000028	$24.22K ₿0.25	$24.39M ₿254.67	$23.32M ₿243.52
1088	Maverick Protocol MAV	$0.02749 ₿0.00000028	3.98	$23.17M ₿243.6	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$2.03M ₿20.36	$54.98M ₿577.97	$23.17M ₿243.6
1089	Wrapped QUIL QUIL	$0.02567 ₿0.00000027	1.41	$23.17M ₿244.41	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$150.46K ₿1.58	$23.17M ₿244.41	$23.17M ₿244.41
1091	Gems VIP GEMS	$0.03594 ₿0.00000037	-0.01	$23.14M ₿243.05	$0.03606 ₿0.00000037	$0.03551 ₿0.00000037	$1.14M ₿10.69	$30.12M ₿316.31	$23.14M ₿243.05
1094	HairDAO HAIR	$33.17 ₿0.00034	1.26	$23.04M ₿241.97	$34.32 ₿0.00036	$32.28 ₿0.00034	$25.01K ₿0.26	$50.83M ₿533.9	$23.04M ₿241.97
1101	WazirX WRX	$0.04988 ₿0.00000051	3.71	$22.77M ₿236.1	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.29K ₿0.34	$49.88M ₿517.17	$22.77M ₿236.1
1102	ANyONe Protocol ANYONE	$0.2822 ₿0.0000029	3.15	$22.57M ₿237.88	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1M ₿10.38	$28.24M ₿297.59	$22.57M ₿237.88
1103	Rei REI	$0.02231 ₿0.00000023	-8.25	$22.32M ₿234.14	$0.02435 ₿0.00000025	$0.02224 ₿0.00000023	$914.14K ₿8.13	$22.32M ₿234.14	$22.32M ₿234.14
1105	stake.link SDL	$0.4109 ₿0.0000043	-9.36	$22.49M ₿236.85	$0.4541 ₿0.0000047	$0.3956 ₿0.0000041	$17.6K ₿0.18	$41.01M ₿431.92	$22.49M ₿236.85
1106	Sceptre Staked FLR SFLR	$0.01866 ₿0.00000019	-1.90	$22.45M ₿236.52	$0.01907 ₿0.00000020	$0.01832 ₿0.00000019	$152.34K ₿1.61	$22.45M ₿236.52	$22.45M ₿236.52
1109	SynFutures F	$0.006777 ₿0.000000071	-0.16	$22.38M ₿235.15	$0.006844 ₿0.000000071	$0.006666 ₿0.000000070	$2.87M ₿29.99	$67.78M ₿712.05	$22.38M ₿235.15
1111	Carrot CRT	$113.76 ₿0.0011	0.07	$22.35M ₿235.05	$113.8 ₿0.0012	$113.66 ₿0.0011	$12.8K ₿0.13	$22.35M ₿235.05	$22.35M ₿235.05
1112	Apu Apustaja APU	$0.00006621 ₿0.00000000069	-0.89	$22.34M ₿233.93	$0.00006707 ₿0.00000000070	$0.00006257 ₿0.00000000065	$762.12K ₿8.04	$22.34M ₿233.93	$22.34M ₿233.93
1118	프로피 PRO	$0.3814 ₿0.0000040	-0.35	$22.17M ₿233.21	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$4.67M ₿75.21	$38.3M ₿402.81	$22.17M ₿233.21
1124	Origin Protocol OGN	$0.03326 ₿0.00000034	0.80	$22.03M ₿231.92	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.6M ₿17.03	$46.88M ₿493.6	$22.03M ₿231.92
1127	Saga SAGA	$0.06358 ₿0.00000065	7.79	$21.84M ₿226.47	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$8.86M ₿83.37	$69.19M ₿717.42	$21.84M ₿226.47
1132	Just a chill guy CHILLGUY	$0.02182 ₿0.00000022	-2.85	$21.8M ₿229.47	$0.02257 ₿0.00000023	$0.02146 ₿0.00000022	$4.49M ₿47.61	$21.8M ₿229.47	$21.8M ₿229.47
1133	Layer3 L3	$0.01858 ₿0.00000019	43.34	$21.71M ₿228.56	$0.0208 ₿0.00000021	$0.01296 ₿0.00000013	$11.33M ₿118.22	$61.88M ₿651.43	$21.71M ₿228.56
1134	덴트 DENT	$0.0002258 ₿0.0000000023	1.94	$21.61M ₿227.39	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.68M ₿18.78	$22.59M ₿237.72	$21.61M ₿227.39
1136	Bone ShibaSwap BONE	$0.08606 ₿0.00000090	-0.25	$21.51M ₿226.27	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.04M ₿11.02	$21.52M ₿226.37	$21.51M ₿226.27
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986 ₿0.000010	0.03	$21.5M ₿226.1	$1 ₿0.000010	$0.9964 ₿0.000010	$1.17M ₿4.69	$21.5M ₿226.1	$21.5M ₿226.1
1140	L2 Standard Bridged WETH (Blast) WETH	$3,300.24 ₿0.034	-0.44	$21.47M ₿225.54	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$135.4K ₿0.23	$21.47M ₿225.54	$21.47M ₿225.54
1146	엘라토스 ELA	$0.9228 ₿0.0000097	-2.78	$21.25M ₿223.96	$0.9533 ₿0.000010	$0.9225 ₿0.0000097	$154.54K ₿1.96	$24.14M ₿254.37	$21.25M ₿223.96
1147	Puffer PUFFER	$0.05741 ₿0.00000060	2.61	$21.24M ₿223.17	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.73M ₿29.89	$57.41M ₿603.24	$21.24M ₿223.17
1148	Boba Network BOBA	$0.04286 ₿0.00000045	0.04	$21.18M ₿223.58	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$928.41K ₿9.78	$21.45M ₿226.48	$21.18M ₿223.58
1150	Simon's Cat CAT	$0.00000312 ₿0.000000000032	2.91	$21.09M ₿221.24	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.7M ₿38.75	$25.3M ₿265.44	$21.09M ₿221.24
1156	스토리지 STORJ	$0.1448 ₿0.0000015	0.20	$20.84M ₿219.36	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$8.36M ₿94.23	$61.6M ₿648.36	$20.84M ₿219.36
1157	펀페어 FUN	$0.001964 ₿0.000000020	3.08	$20.82M ₿219.1	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.85M ₿61.41	$21.61M ₿227.39	$20.82M ₿219.1
1160	Metadium META	$0.01198 ₿0.00000012	2.73	$20.71M ₿218.22	$0.01219 ₿0.00000012	$0.0116 ₿0.00000012	$556.77K ₿5.87	$23.98M ₿252.62	$20.71M ₿218.22
1161	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.70	$20.62M ₿216.71	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.02M ₿20.62	$27.42M ₿288.19	$20.62M ₿216.71
1163	Hashflow HFT	$0.02982 ₿0.00000031	-0.39	$20.46M ₿215.05	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.25M ₿46.65	$29.82M ₿313.4	$20.46M ₿215.05
1164	Ancient8 A8	$0.04611 ₿0.00000048	-0.47	$20.44M ₿215.64	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.46M ₿27.45	$46.11M ₿486.35	$20.44M ₿215.64
1165	ANDY ETH ANDY	$0.00002042 ₿0.00000000021	-2.40	$20.43M ₿212.76	$0.00002095 ₿0.00000000021	$0.00001944 ₿0.00000000020	$461.31K ₿4.78	$20.43M ₿212.76	$20.43M ₿212.76
1166	Mango Markets MNGO	$0.01827 ₿0.00000019	-11.45	$20.43M ₿215.04	$0.0208 ₿0.00000021	$0.01799 ₿0.00000018	$22.49K ₿0.25	$91.4M ₿962.17	$20.43M ₿215.04
1167	Goldfinch GFI	$0.2171 ₿0.0000022	-2.45	$20.29M ₿213.51	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$271.26K ₿2.81	$24.82M ₿261.17	$20.29M ₿213.51
1171	SX Network SX	$0.03745 ₿0.00000039	1.39	$20.18M ₿210.74	$0.03745 ₿0.00000039	$0.0368 ₿0.00000038	$562.2 ₿0.01	$37.41M ₿390.72	$20.18M ₿210.74
1172	MARBLEX MBX	$0.07531 ₿0.00000079	-0.14	$20.19M ₿212.28	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$306.55K ₿3.16	$24.2M ₿254.49	$20.19M ₿212.28
1173	Stader MaticX MATICX	$0.1755 ₿0.0000018	3.19	$20.16M ₿210.76	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$12.03K ₿0.13	$20.16M ₿210.76	$20.16M ₿210.76
1176	THORWallet DEX TGT	$0.0223 ₿0.00000023	20.06	$20M ₿210.65	$0.02259 ₿0.00000023	$0.01855 ₿0.00000019	$5.76K ₿0.06	$20.17M ₿212.45	$20M ₿210.65
1180	PolySwarm NCT	$0.01054 ₿0.00000011	-6.52	$19.88M ₿207.69	$0.01142 ₿0.00000011	$0.01036 ₿0.00000010	$789.06K ₿8.73	$19.88M ₿207.73	$19.88M ₿207.69
1183	SuperRare RARE	$0.02412 ₿0.00000025	4.56	$19.79M ₿209.18	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.21M ₿75.9	$24.14M ₿255.15	$19.79M ₿209.18
1185	Freysa AI FAI	$0.00241 ₿0.000000025	6.44	$19.74M ₿207.75	$0.00242 ₿0.000000025	$0.00223 ₿0.000000023	$645K ₿5.76	$19.74M ₿207.75	$19.74M ₿207.75
1188	DODO DODO	$0.01956 ₿0.00000020	5.68	$19.56M ₿201.3	$0.01956 ₿0.00000020	$0.01807 ₿0.00000019	$3.59M ₿34.06	$19.56M ₿201.3	$19.56M ₿201.3
1190	IX Swap IXS	$0.1085 ₿0.0000011	-4.31	$19.54M ₿205.13	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$143.78K ₿1.51	$19.54M ₿205.13	$19.54M ₿205.13
1192	Alchemix ALCX	$7.75 ₿0.000081	0.78	$19.43M ₿204.79	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.22M ₿12.3	$23.99M ₿252.83	$19.43M ₿204.79
1194	Everscale EVER	$0.009756 ₿0.00000010	0.04	$19.37M ₿203.88	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$68.89K ₿0.76	$20.66M ₿217.44	$19.37M ₿203.88
1195	Bertram The Pomeranian BERT	$0.01979 ₿0.00000020	3.23	$19.36M ₿204.36	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.64M ₿17.18	$19.36M ₿204.36	$19.36M ₿204.36
1198	GRIFFAIN GRIFFAIN	$0.01927 ₿0.00000020	2.08	$19.27M ₿203.16	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$3.98M ₿42.26	$19.27M ₿203.16	$19.27M ₿203.16
1201	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.77	$19.11M ₿200.8	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$22.38K ₿0.24	$19.11M ₿200.8	$19.11M ₿200.8
1202	Supra SUPRA	$0.0008654 ₿0.0000000091	1.67	$19.08M ₿200.98	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$421.84K ₿2.58	$69.88M ₿736.1	$19.08M ₿200.98
1203	Bityuan BTY	$0.02679 ₿0.00000028	-2.14	$19.07M ₿200.35	$0.02741 ₿0.00000028	$0.02672 ₿0.00000028	$260.95K ₿2.73	$19.07M ₿200.35	$19.07M ₿200.35
1206	DeGate DG	$0.04898 ₿0.00000051	0.65	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1207	OG Fan Token OG	$4.17 ₿0.000043	0.02	$18.93M ₿199.26	$4.26 ₿0.000044	$4.12 ₿0.000043	$9.36M ₿98.54	$20.85M ₿219.47	$18.93M ₿199.26
1211	Tribe TRIBE	$0.4937 ₿0.0000052	1.63	$18.81M ₿197.67	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.01K ₿0.94	$494.67M ₿5.2K	$18.81M ₿197.67
1213	LimeWire LMWR	$0.05086 ₿0.00000051	20.49	$18.86M ₿189.96	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.79M ₿37.42	$32.41M ₿326.36	$18.86M ₿189.96
1214	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	0.67	$18.65M ₿196.11	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$6.12M ₿63.43	$21.13M ₿222.21	$18.65M ₿196.11
1215	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.04	$18.63M ₿195.98	$1.08 ₿0.000011	$1.08 ₿0.000011	$3.16M ₿33.25	$18.63M ₿195.98	$18.63M ₿195.98
1216	Lido Staked SOL STSOL	$175.48 ₿0.0018	0.59	$18.59M ₿196.17	$177.1 ₿0.0018	$171.17 ₿0.0018	$42.59K ₿0.43	$18.59M ₿196.17	$18.59M ₿196.17
1217	시스코인 SYS	$0.02191 ₿0.00000023	5.07	$18.61M ₿195.97	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.16M ₿33.19	$18.61M ₿195.97	$18.61M ₿195.97
1218	ResearchCoin RSC	$0.1418 ₿0.0000014	-0.34	$18.6M ₿194.18	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$531.12K ₿5.44	$141.85M ₿1.48K	$18.6M ₿194.18
1219	OpenServ SERV	$0.02476 ₿0.00000025	2.30	$18.58M ₿192.84	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$481.97K ₿5.06	$24.77M ₿257.13	$18.58M ₿192.84
1221	Stader SD	$0.2653 ₿0.0000027	-0.13	$18.48M ₿194.77	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.75M ₿18.54	$31.85M ₿335.7	$18.48M ₿194.77
1224	EthicHub ETHIX	$0.262 ₿0.0000027	0.48	$18.47M ₿193.19	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$670.37 ₿0.01	$26.2M ₿274.03	$18.47M ₿193.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}