7 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3731)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Alethea Artificial Liquid Intelligence Token ALI	$0.00283 ₿0.000000029	3.73	$25.79M ₿270.55	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$220.1K ₿2.31	$27.92M ₿292.88	$25.79M ₿270.55
1024	Keep Network KEEP	$0.04692 ₿0.00000049	8.25	$25.8M ₿270.47	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$4.1K ₿0.04	$46.93M ₿492.02	$25.8M ₿270.47
1025	SuperWalk GRND GRND	$0.03652 ₿0.00000038	3.42	$25.78M ₿270.2	$0.04045 ₿0.00000042	$0.03526 ₿0.00000036	$2.55M ₿26.68	$35.97M ₿377.05	$25.78M ₿270.2
1026	Velodrome Finance VELO	$0.02458 ₿0.00000025	2.29	$25.73M ₿269.71	$0.02456 ₿0.00000025	$0.02357 ₿0.00000024	$4.37M ₿46.07	$57.36M ₿601.23	$25.73M ₿269.71
1027	Pocket Network POKT	$0.01278 ₿0.00000013	0.24	$25.71M ₿269.52	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$556.71K ₿5.78	$30.05M ₿315.03	$25.71M ₿269.52
1028	Iagon IAG	$0.06829 ₿0.00000071	1.89	$25.66M ₿268.97	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$130.54K ₿1.37	$68.23M ₿715.3	$25.66M ₿268.97
1031	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.12	$25.61M ₿268.55	$2.57 ₿0.000027	$2.54 ₿0.000026	$23.1K ₿0.24	$25.61M ₿268.55	$25.61M ₿268.55
1032	Hegic HEGIC	$0.02373 ₿0.00000024	-0.16	$25.55M ₿267.94	$0.02392 ₿0.00000025	$0.02324 ₿0.00000024	$172.11 ₿0	$25.55M ₿267.94	$25.55M ₿267.94
1034	Avail AVAIL	$0.006977 ₿0.000000073	0.09	$25.52M ₿267.51	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.14M ₿10.51	$74.35M ₿779.51	$25.52M ₿267.51
1036	BENQI QI	$0.003525 ₿0.000000036	3.27	$25.38M ₿265.91	$0.003524 ₿0.000000036	$0.003325 ₿0.000000035	$1.09M ₿11.45	$25.38M ₿265.91	$25.38M ₿265.91
1037	OHO Blockchain OHO	$0.001047 ₿0.000000010	-0.04	$25.34M ₿265.67	$0.001053 ₿0.000000011	$0.001036 ₿0.000000010	$140.7K ₿1.72	$47.14M ₿494.15	$25.34M ₿265.67
1039	Cetus Protocol CETUS	$0.02822 ₿0.00000029	3.81	$25.3M ₿265.16	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$3.91M ₿31.16	$28.2M ₿295.57	$25.3M ₿265.16
1040	Fusionist ACE	$0.2895 ₿0.0000030	11.60	$25.26M ₿264.74	$0.2908 ₿0.0000030	$0.2594 ₿0.0000027	$24.44M ₿255.89	$42.46M ₿444.99	$25.26M ₿264.74
1041	SEDA SEDA	$0.03903 ₿0.00000040	-1.99	$25.25M ₿267.43	$0.04077 ₿0.00000043	$0.03879 ₿0.00000040	$656.4K ₿6.88	$39.74M ₿420.84	$25.25M ₿267.43
1043	Coin98 C98	$0.02516 ₿0.00000026	5.41	$25.17M ₿263.3	$0.02516 ₿0.00000026	$0.02348 ₿0.00000024	$3.76M ₿39.61	$25.17M ₿263.3	$25.17M ₿263.3
1046	Act I The AI Prophecy ACT	$0.0263 ₿0.00000027	-2.66	$24.96M ₿260.83	$0.02741 ₿0.00000028	$0.02611 ₿0.00000027	$24.62M ₿257.99	$24.96M ₿260.83	$24.96M ₿260.83
1047	아크블록 ABT	$0.2536 ₿0.0000026	-0.10	$24.93M ₿261.44	$0.2544 ₿0.0000026	$0.2465 ₿0.0000025	$90.85K ₿0.95	$47.04M ₿493.29	$24.93M ₿261.44
1049	Foom FOOM	$0.0000001424 ₿0.0000000000014	1.40	$24.86M ₿260.6	$0.0000001424 ₿0.0000000000014	$0.0000001341 ₿0.0000000000014	$139.72K ₿1.46	$24.86M ₿260.6	$24.86M ₿260.6
1050	MovieBloc MBL	$0.001302 ₿0.000000013	4.12	$24.77M ₿259.35	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.52M ₿36.89	$39.09M ₿409.28	$24.77M ₿259.35
1051	Dogs DOGS	$0.00004791 ₿0.00000000050	5.53	$24.77M ₿259.7	$0.00004808 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5M ₿52.4	$26.36M ₿276.41	$24.77M ₿259.7
1052	Luna by Virtuals LUNA	$0.02486 ₿0.00000025	0.08	$24.75M ₿260.59	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.23M ₿12.75	$24.75M ₿260.59	$24.75M ₿260.59
1053	Celer Network CELR	$0.004379 ₿0.000000045	3.68	$24.72M ₿258.26	$0.004374 ₿0.000000045	$0.004104 ₿0.000000043	$2.55M ₿26.71	$43.78M ₿457.47	$24.72M ₿258.26
1057	일렉트로늄 ETN	$0.001361 ₿0.000000014	1.38	$24.5M ₿257.19	$0.00137 ₿0.000000014	$0.001263 ₿0.000000013	$756.82K ₿7.93	$28.61M ₿300.39	$24.5M ₿257.19
1060	Marinade MNDE	$0.04443 ₿0.00000046	-0.63	$24.32M ₿255.85	$0.04809 ₿0.00000050	$0.04423 ₿0.00000046	$1.21M ₿12.65	$31.11M ₿327.28	$24.32M ₿255.85
1061	USUALx USUALX	$0.04982 ₿0.00000052	0.47	$24.38M ₿255.22	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$82.7K ₿0.87	$24.38M ₿255.22	$24.38M ₿255.22
1063	agEUR EURA	$1.16 ₿0.000012	-0.07	$24.28M ₿254.5	$1.16 ₿0.000012	$1.15 ₿0.000012	$24.28K ₿0.25	$24.28M ₿254.5	$24.28M ₿254.5
1064	Gyroscope GYD GYD	$1 ₿0.000010	0.18	$24.23M ₿253.94	$1 ₿0.000010	$0.995 ₿0.000010	$23.87K ₿0.25	$24.23M ₿253.94	$24.23M ₿253.94
1065	후오비토큰 HT	$0.2213 ₿0.0000023	-1.40	$24.22M ₿253.31	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.18K ₿0.14	$24.22M ₿253.31	$24.22M ₿253.31
1066	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,308 ₿0.034	0.13	$24.22M ₿253.43	$3,309.95 ₿0.034	$3,258.74 ₿0.034	$32.13K ₿0.2	$24.38M ₿253.43	$24.22M ₿253.43
1069	Renzo REZ	$0.005379 ₿0.000000056	1.71	$24.17M ₿253.49	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.26M ₿86.91	$52.81M ₿553.74	$24.17M ₿253.49
1071	Catizen CATI	$0.06145 ₿0.00000064	0.85	$24.03M ₿251.9	$0.06188 ₿0.00000064	$0.06004 ₿0.00000063	$5.91M ₿61.86	$61.47M ₿644.47	$24.03M ₿251.9
1072	Gods Unchained GODS	$0.06095 ₿0.00000063	3.47	$24.02M ₿252.03	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.12M ₿11.74	$30.48M ₿319.82	$24.02M ₿252.03
1073	Tensor TNSR	$0.07117 ₿0.00000074	-0.46	$23.81M ₿249.75	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.92M ₿124.92	$71.17M ₿746.39	$23.81M ₿249.75
1075	Cookie DAO COOKIE	$0.03667 ₿0.00000038	1.69	$23.75M ₿247.96	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$7.27M ₿76.2	$36.66M ₿382.65	$23.75M ₿247.96
1076	Solayer Staked SOL SSOL	$162.17 ₿0.0017	0.52	$23.7M ₿248.51	$163.9 ₿0.0017	$158.66 ₿0.0016	$108.88K ₿1.14	$23.7M ₿248.51	$23.7M ₿248.51
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Nosana NOS	$0.2816 ₿0.0000029	-1.13	$23.49M ₿246.12	$0.2859 ₿0.0000030	$0.2808 ₿0.0000029	$239.6K ₿2.58	$28.17M ₿295.11	$23.49M ₿246.12
1086	Maverick Protocol MAV	$0.02764 ₿0.00000028	4.55	$23.29M ₿244.18	$0.02771 ₿0.00000029	$0.02601 ₿0.00000027	$2.23M ₿23.31	$55.27M ₿579.33	$23.29M ₿244.18
1091	StrikeCoin STRX	$0.02742 ₿0.00000028	-4.48	$23.17M ₿242.32	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.11K ₿0.25	$24.23M ₿253.42	$23.17M ₿242.32
1092	Gems VIP GEMS	$0.03585 ₿0.00000037	-0.41	$23.08M ₿241.89	$0.03605 ₿0.00000037	$0.03551 ₿0.00000037	$1.08M ₿11.32	$30.04M ₿314.81	$23.08M ₿241.89
1094	Wrapped QUIL QUIL	$0.02549 ₿0.00000026	0.37	$23M ₿239.89	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$156.74K ₿1.64	$23M ₿239.89	$23M ₿239.89
1097	HairDAO HAIR	$32.96 ₿0.00034	0.51	$22.97M ₿240.82	$34.32 ₿0.00036	$32.28 ₿0.00034	$28.04K ₿0.26	$50.69M ₿531.37	$22.97M ₿240.82
1098	WazirX WRX	$0.05019 ₿0.00000052	3.38	$22.91M ₿238.96	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$34.25K ₿0.31	$50.19M ₿523.44	$22.91M ₿238.96
1104	stake.link SDL	$0.413 ₿0.0000043	-6.97	$22.62M ₿237.07	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$17.68K ₿0.19	$41.24M ₿432.33	$22.62M ₿237.07
1107	Sceptre Staked FLR SFLR	$0.01875 ₿0.00000019	0.40	$22.59M ₿236.49	$0.01907 ₿0.00000020	$0.01832 ₿0.00000019	$140.72K ₿1.48	$22.59M ₿236.49	$22.59M ₿236.49
1108	ANyONe Protocol ANYONE	$0.2816 ₿0.0000029	3.55	$22.52M ₿236.1	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.03M ₿10.77	$28.18M ₿295.35	$22.52M ₿236.1
1110	Rei REI	$0.02242 ₿0.00000023	-6.71	$22.42M ₿233.21	$0.02435 ₿0.00000025	$0.0222 ₿0.00000023	$435.98K ₿9.36	$22.42M ₿233.21	$22.42M ₿233.21
1111	Carrot CRT	$113.76 ₿0.0011	0.09	$22.39M ₿234.85	$113.8 ₿0.0012	$113.66 ₿0.0011	$12.44K ₿0.13	$22.39M ₿234.85	$22.39M ₿234.85
1112	Apu Apustaja APU	$0.00006621 ₿0.00000000069	-0.89	$22.36M ₿234.11	$0.00006703 ₿0.00000000070	$0.00006257 ₿0.00000000065	$766.31K ₿7.99	$22.36M ₿234.11	$22.36M ₿234.11
1113	SynFutures F	$0.006763 ₿0.000000070	0.14	$22.34M ₿234.23	$0.006844 ₿0.000000071	$0.006666 ₿0.000000070	$2.98M ₿31.18	$67.63M ₿709.27	$22.34M ₿234.23
1114	프로피 PRO	$0.3855 ₿0.0000040	0.09	$22.32M ₿234.1	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.86M ₿71.49	$38.54M ₿404.33	$22.32M ₿234.1
1124	Origin Protocol OGN	$0.03331 ₿0.00000034	1.07	$22.07M ₿232.02	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.6M ₿16.78	$46.98M ₿493.89	$22.07M ₿232.02
1131	덴트 DENT	$0.0002279 ₿0.0000000023	3.48	$21.8M ₿227.91	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.77M ₿18.54	$22.79M ₿238.26	$21.8M ₿227.91
1132	Layer3 L3	$0.01857 ₿0.00000019	41.08	$21.8M ₿226.08	$0.0208 ₿0.00000021	$0.01315 ₿0.00000013	$11.66M ₿124.02	$62.11M ₿644.15	$21.8M ₿226.08
1135	Just a chill guy CHILLGUY	$0.02175 ₿0.00000022	-1.43	$21.75M ₿228.4	$0.02246 ₿0.00000023	$0.02146 ₿0.00000022	$4.31M ₿45.08	$21.75M ₿228.4	$21.75M ₿228.4
1139	Saga SAGA	$0.0631 ₿0.00000066	7.01	$21.7M ₿227.42	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.59M ₿100.1	$68.73M ₿720.43	$21.7M ₿227.42
1140	엘라토스 ELA	$0.9378 ₿0.0000098	-1.03	$21.61M ₿227.06	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$207.85K ₿2.18	$24.54M ₿257.88	$21.61M ₿227.06
1142	L2 Standard Bridged WETH (Blast) WETH	$3,304.95 ₿0.034	0.02	$21.51M ₿224.93	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$7.95K ₿0.18	$21.51M ₿224.93	$21.51M ₿224.93
1143	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000010	0.09	$21.51M ₿225.55	$1 ₿0.000010	$0.9964 ₿0.000010	$421.7K ₿4.29	$21.51M ₿225.55	$21.51M ₿225.55
1144	Bone ShibaSwap BONE	$0.08601 ₿0.00000090	0.83	$21.5M ₿225.73	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.01M ₿10.53	$21.51M ₿225.83	$21.5M ₿225.73
1148	스토리지 STORJ	$0.1474 ₿0.0000015	0.92	$21.21M ₿222.35	$0.1479 ₿0.0000015	$0.1424 ₿0.0000015	$7.82M ₿76.31	$62.68M ₿657.21	$21.21M ₿222.35
1149	Boba Network BOBA	$0.04297 ₿0.00000045	0.27	$21.2M ₿222.34	$0.04308 ₿0.00000045	$0.04237 ₿0.00000044	$897.73K ₿9.46	$21.48M ₿225.22	$21.2M ₿222.34
1151	Puffer PUFFER	$0.05705 ₿0.00000059	1.48	$21.11M ₿221.29	$0.05805 ₿0.00000060	$0.05571 ₿0.00000058	$2.63M ₿27.6	$57.05M ₿598.14	$21.11M ₿221.29
1152	펀페어 FUN	$0.001991 ₿0.000000020	5.40	$21.11M ₿220.82	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.9M ₿61.87	$21.9M ₿229.18	$21.11M ₿220.82
1154	Simon's Cat CAT	$0.00000312 ₿0.000000000032	3.28	$21.07M ₿220.64	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.75M ₿39.31	$25.28M ₿264.72	$21.07M ₿220.64
1156	DODO DODO	$0.0208 ₿0.00000022	12.93	$21.01M ₿220.33	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$12.56M ₿129.76	$21.01M ₿220.33	$21.01M ₿220.33
1158	Mango Markets MNGO	$0.01873 ₿0.00000019	-6.51	$20.97M ₿219.18	$0.02004 ₿0.00000021	$0.01799 ₿0.00000018	$30.05K ₿0.32	$93.82M ₿980.7	$20.97M ₿219.18
1160	Hashflow HFT	$0.03042 ₿0.00000031	2.63	$20.86M ₿218.66	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.66M ₿49.03	$30.4M ₿318.66	$20.86M ₿218.66
1162	Ampleforth Governance Token FORTH	$1.81 ₿0.000018	3.84	$20.78M ₿217.86	$1.81 ₿0.000018	$1.71 ₿0.000018	$1.94M ₿19.08	$27.63M ₿289.71	$20.78M ₿217.86
1166	Ancient8 A8	$0.04622 ₿0.00000048	-0.42	$20.46M ₿214.44	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.48M ₿25.86	$46.15M ₿483.64	$20.46M ₿214.44
1167	Metadium META	$0.01179 ₿0.00000012	0.50	$20.38M ₿213.7	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$570.86K ₿5.98	$23.59M ₿247.39	$20.38M ₿213.7
1169	Goldfinch GFI	$0.2173 ₿0.0000022	-0.94	$20.31M ₿212.9	$0.2203 ₿0.0000023	$0.2146 ₿0.0000022	$267.13K ₿2.8	$24.84M ₿260.43	$20.31M ₿212.9
1171	SX Network SX	$0.03749 ₿0.00000039	1.38	$20.21M ₿211.71	$0.03748 ₿0.00000039	$0.0368 ₿0.00000038	$562.72 ₿0.01	$37.46M ₿392.5	$20.21M ₿211.71
1172	MARBLEX MBX	$0.07551 ₿0.00000079	0.17	$20.24M ₿211.88	$0.0755 ₿0.00000079	$0.07502 ₿0.00000078	$333.22K ₿3.49	$24.26M ₿254.01	$20.24M ₿211.88
1173	ANDY ETH ANDY	$0.00002016 ₿0.00000000021	-2.79	$20.16M ₿211.25	$0.00002078 ₿0.00000000021	$0.00001944 ₿0.00000000020	$465.52K ₿4.92	$20.16M ₿211.25	$20.16M ₿211.25
1176	THORWallet DEX TGT	$0.02237 ₿0.00000023	0.34	$20.07M ₿210.28	$0.02259 ₿0.00000023	$0.02183 ₿0.00000023	$46.55 ₿0	$20.24M ₿212.07	$20.07M ₿210.28
1179	PolySwarm NCT	$0.01059 ₿0.00000011	-3.95	$19.98M ₿208.31	$0.01104 ₿0.00000011	$0.01036 ₿0.00000010	$647.45K ₿6.82	$19.98M ₿208.36	$19.98M ₿208.31
1182	SuperRare RARE	$0.02434 ₿0.00000025	4.83	$19.96M ₿208.23	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.35M ₿76.72	$24.35M ₿253.99	$19.96M ₿208.23
1186	Freysa AI FAI	$0.002416 ₿0.000000025	7.00	$19.79M ₿206.9	$0.002421 ₿0.000000025	$0.00223 ₿0.000000023	$659.97K ₿6.79	$19.79M ₿206.9	$19.79M ₿206.9
1188	Stader MaticX MATICX	$0.1713 ₿0.0000017	2.06	$19.66M ₿206.07	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$47.33K ₿0.5	$19.66M ₿206.07	$19.66M ₿206.07
1191	Alchemix ALCX	$7.78 ₿0.000081	1.24	$19.53M ₿204.66	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.3M ₿13.64	$24.11M ₿252.66	$19.53M ₿204.66
1192	Everscale EVER	$0.009798 ₿0.00000010	0.17	$19.45M ₿204.01	$0.009819 ₿0.00000010	$0.009516 ₿0.00000010	$53.63K ₿0.56	$20.75M ₿217.58	$19.45M ₿204.01
1193	IX Swap IXS	$0.1079 ₿0.0000011	-2.02	$19.44M ₿203.64	$0.1104 ₿0.0000011	$0.1069 ₿0.0000011	$138.52K ₿1.45	$19.44M ₿203.64	$19.44M ₿203.64
1195	Supra SUPRA	$0.0008796 ₿0.0000000092	4.97	$19.42M ₿200.67	$0.0008981 ₿0.0000000094	$0.0008379 ₿0.0000000087	$302.29K ₿3.17	$71.13M ₿734.94	$19.42M ₿200.67
1197	Bertram The Pomeranian BERT	$0.01972 ₿0.00000020	1.75	$19.29M ₿202.15	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.63M ₿16.62	$19.29M ₿202.15	$19.29M ₿202.15
1198	GRIFFAIN GRIFFAIN	$0.01929 ₿0.00000020	4.74	$19.29M ₿202.44	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$3.73M ₿39.31	$19.29M ₿202.44	$19.29M ₿202.44
1201	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	0.22	$19.05M ₿199.89	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$25.87K ₿0.27	$19.05M ₿199.89	$19.05M ₿199.89
1204	DeGate DG	$0.0488 ₿0.00000051	0.23	$19.01M ₿198.05	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$210.94 ₿0	$49.09M ₿511.46	$19.01M ₿198.05
1205	Bityuan BTY	$0.0267 ₿0.00000027	-2.50	$19.01M ₿199.15	$0.02738 ₿0.00000028	$0.02666 ₿0.00000027	$262.07K ₿2.74	$19.01M ₿199.15	$19.01M ₿199.15
1209	시스코인 SYS	$0.02213 ₿0.00000023	6.34	$18.79M ₿196.71	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.2M ₿33.58	$18.79M ₿196.71	$18.79M ₿196.71
1210	OG Fan Token OG	$4.14 ₿0.000043	0.04	$18.8M ₿196.99	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.17M ₿75.36	$20.71M ₿216.97	$18.8M ₿196.99
1211	Solidus Ai Tech AITECH	$0.0107 ₿0.00000011	0.34	$18.76M ₿196.5	$0.01073 ₿0.00000011	$0.01049 ₿0.00000011	$5.65M ₿61.16	$21.26M ₿222.65	$18.76M ₿196.5
1214	Tribe TRIBE	$0.489 ₿0.0000051	-0.01*	$18.59M ₿195.27	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$91.73K ₿0.96	$488.95M ₿5.14K	$18.59M ₿195.27
1215	Lido Staked SOL STSOL	$175.01 ₿0.0018	0.45	$18.58M ₿194.82	$177.1 ₿0.0018	$171.17 ₿0.0018	$40.97K ₿0.43	$18.58M ₿194.82	$18.58M ₿194.82
1218	EthicHub ETHIX	$0.2621 ₿0.0000027	0.59	$18.48M ₿193.8	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$877.06 ₿0.01	$26.22M ₿274.9	$18.48M ₿193.8
1219	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.06	$18.46M ₿193.51	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$542.88K ₿5.69	$140.75M ₿1.48K	$18.46M ₿193.51
1222	OpenServ SERV	$0.02441 ₿0.00000025	-1.36	$18.39M ₿192.68	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$297.07K ₿3.11	$24.53M ₿256.9	$18.39M ₿192.68
1223	Stader SD	$0.2643 ₿0.0000027	-0.80	$18.4M ₿192.88	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.68M ₿17.52	$31.71M ₿332.45	$18.4M ₿192.88
1224	Abelian ABEL	$0.1393 ₿0.0000014	-0.24	$18.38M ₿192.67	$0.1397 ₿0.0000014	$0.1385 ₿0.0000014	$75.36K ₿0.79	$31.37M ₿328.8	$18.38M ₿192.67
1225	CorgiAI CORGIAI	$0.0000564 ₿0.00000000059	1.24	$18.38M ₿192.67	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.96K ₿0.13	$21.02M ₿220.29	$18.38M ₿192.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}