7 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3731)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1016	JOE JOE	$0.06474 ₿0.00000068	3.85	$26.13M ₿274.55	$0.06516 ₿0.00000068	$0.06203 ₿0.00000065	$2.1M ₿22.07	$32.35M ₿339.95	$26.13M ₿274.55
1024	SuperWalk GRND GRND	$0.03639 ₿0.00000038	-5.63	$25.89M ₿271.5	$0.04017 ₿0.00000042	$0.03579 ₿0.00000037	$1.36M ₿14.45	$36.13M ₿378.87	$25.89M ₿271.5
1026	Hegic HEGIC	$0.02397 ₿0.00000025	2.22	$25.83M ₿270.82	$0.02397 ₿0.00000025	$0.02324 ₿0.00000024	$128.68 ₿0	$25.83M ₿270.82	$25.83M ₿270.82
1027	aura AURA	$0.0268 ₿0.00000028	2.14	$25.82M ₿270.23	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.37M ₿14.52	$25.82M ₿270.23	$25.82M ₿270.23
1028	Ekubo Protocol EKUBO	$2.57 ₿0.000026	0.96	$25.73M ₿269.98	$2.58 ₿0.000027	$2.55 ₿0.000026	$19.42K ₿0.2	$25.73M ₿269.98	$25.73M ₿269.98
1029	Velodrome Finance VELO	$0.0245 ₿0.00000025	2.66	$25.74M ₿270.33	$0.02463 ₿0.00000025	$0.0238 ₿0.00000025	$3.84M ₿40.19	$57.37M ₿602.61	$25.74M ₿270.33
1030	Pocket Network POKT	$0.01278 ₿0.00000013	1.75	$25.66M ₿269.46	$0.01281 ₿0.00000013	$0.01256 ₿0.00000013	$482.4K ₿5.06	$29.99M ₿314.96	$25.66M ₿269.46
1032	Alethea Artificial Liquid Intelligence Token ALI	$0.002811 ₿0.000000029	4.19	$25.61M ₿269.14	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$188.92K ₿1.98	$27.73M ₿291.36	$25.61M ₿269.14
1033	USUALx USUALX	$0.05007 ₿0.00000052	1.39	$25.53M ₿267.77	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$21.72K ₿0.23	$25.53M ₿267.77	$25.53M ₿267.77
1035	Avail AVAIL	$0.006962 ₿0.000000073	0.19	$25.46M ₿267.22	$0.007034 ₿0.000000073	$0.006943 ₿0.000000072	$1.01M ₿10.66	$74.18M ₿778.67	$25.46M ₿267.22
1036	OHO Blockchain OHO	$0.001049 ₿0.000000010	0.66	$25.39M ₿265.89	$0.001053 ₿0.000000011	$0.001041 ₿0.000000010	$212.7K ₿2.23	$47.23M ₿494.57	$25.39M ₿265.89
1037	Coin98 C98	$0.0254 ₿0.00000026	6.79	$25.4M ₿266.61	$0.02564 ₿0.00000026	$0.02377 ₿0.00000025	$3.91M ₿41.13	$25.4M ₿266.61	$25.4M ₿266.61
1039	BENQI QI	$0.003515 ₿0.000000036	4.97	$25.31M ₿266.04	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$950.19K ₿10.03	$25.31M ₿266.04	$25.31M ₿266.04
1040	SEDA SEDA	$0.03918 ₿0.00000041	-1.13	$25.35M ₿265.77	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$627.91K ₿6.6	$39.89M ₿418.21	$25.35M ₿265.77
1042	아크블록 ABT	$0.2552 ₿0.0000026	1.36	$25.22M ₿263.85	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$76.74K ₿0.81	$47.59M ₿497.83	$25.22M ₿263.85
1044	Cetus Protocol CETUS	$0.02799 ₿0.00000029	3.84	$25.13M ₿264.12	$0.02848 ₿0.00000029	$0.02696 ₿0.00000028	$3.23M ₿34.62	$28.02M ₿294.41	$25.13M ₿264.12
1047	Dogs DOGS	$0.00004853 ₿0.00000000050	6.96	$24.92M ₿258.88	$0.00004831 ₿0.00000000050	$0.00004538 ₿0.00000000047	$5.02M ₿51.04	$26.53M ₿275.53	$24.92M ₿258.88
1049	Act I The AI Prophecy ACT	$0.02622 ₿0.00000027	-0.08	$24.86M ₿260.96	$0.02741 ₿0.00000028	$0.02618 ₿0.00000027	$19.34M ₿205.1	$24.86M ₿260.96	$24.86M ₿260.96
1051	Luna by Virtuals LUNA	$0.02486 ₿0.00000025	3.92	$24.82M ₿258.52	$0.02553 ₿0.00000026	$0.02392 ₿0.00000025	$1.09M ₿11.49	$24.82M ₿258.52	$24.82M ₿258.52
1052	Fusionist ACE	$0.2839 ₿0.0000029	8.72	$24.72M ₿260.1	$0.2908 ₿0.0000030	$0.2611 ₿0.0000027	$25.27M ₿262.94	$41.54M ₿437.19	$24.72M ₿260.1
1053	Celer Network CELR	$0.004367 ₿0.000000045	5.40	$24.66M ₿259.52	$0.004429 ₿0.000000046	$0.004105 ₿0.000000043	$2.65M ₿27.63	$43.69M ₿459.69	$24.66M ₿259.52
1057	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,320.76 ₿0.034	1.48	$24.5M ₿256.83	$3,326.81 ₿0.034	$3,262.71 ₿0.034	$36.69K ₿0.38	$24.5M ₿256.83	$24.5M ₿256.83
1059	MovieBloc MBL	$0.001283 ₿0.000000013	2.47	$24.39M ₿255.87	$0.00131 ₿0.000000013	$0.001246 ₿0.000000013	$3.59M ₿37.64	$38.5M ₿403.8	$24.39M ₿255.87
1062	agEUR EURA	$1.16 ₿0.000012	-0.08	$24.28M ₿254.41	$1.16 ₿0.000012	$1.16 ₿0.000012	$67.91K ₿0.71	$24.28M ₿254.41	$24.28M ₿254.41
1063	Marinade MNDE	$0.0445 ₿0.00000046	-0.66	$24.35M ₿252.49	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$1.12M ₿11.54	$31.15M ₿322.98	$24.35M ₿252.49
1065	Gyroscope GYD GYD	$0.9997 ₿0.000010	0.09	$24.2M ₿253.77	$1 ₿0.000010	$0.9975 ₿0.000010	$26.49K ₿0.28	$24.2M ₿253.77	$24.2M ₿253.77
1066	일렉트로늄 ETN	$0.001345 ₿0.000000014	-0.19	$24.19M ₿253.82	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$773.61K ₿8.1	$28.26M ₿296.46	$24.19M ₿253.82
1068	후오비토큰 HT	$0.2207 ₿0.0000023	-2.13	$24.16M ₿253.88	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$12.96K ₿0.14	$24.16M ₿253.88	$24.16M ₿253.88
1069	Renzo REZ	$0.005363 ₿0.000000056	1.30	$24.09M ₿252.53	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.5M ₿78.14	$52.63M ₿551.66	$24.09M ₿252.53
1070	Cookie DAO COOKIE	$0.0371 ₿0.00000038	3.27	$24.04M ₿252.31	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.02M ₿63.11	$37.1M ₿389.36	$24.04M ₿252.31
1071	Wrapped QUIL QUIL	$0.02661 ₿0.00000027	6.18	$24.01M ₿252.2	$0.02665 ₿0.00000027	$0.02506 ₿0.00000026	$172.22K ₿1.8	$24.01M ₿252.2	$24.01M ₿252.2
1075	Catizen CATI	$0.06133 ₿0.00000064	1.20	$23.94M ₿250.98	$0.06188 ₿0.00000064	$0.06004 ₿0.00000063	$6.49M ₿63.68	$61.26M ₿642.11	$23.94M ₿250.98
1076	Gods Unchained GODS	$0.0607 ₿0.00000063	2.68	$23.92M ₿251.84	$0.06334 ₿0.00000066	$0.05874 ₿0.00000061	$1.23M ₿12.81	$30.35M ₿319.57	$23.92M ₿251.84
1078	Solayer Staked SOL SSOL	$162.48 ₿0.0017	1.11	$23.75M ₿248.84	$163.9 ₿0.0017	$160.59 ₿0.0016	$112.01K ₿1.17	$23.75M ₿248.84	$23.75M ₿248.84
1081	Tensor TNSR	$0.07055 ₿0.00000074	-0.90	$23.6M ₿248.31	$0.07456 ₿0.00000078	$0.0705 ₿0.00000074	$12.36M ₿128.1	$70.53M ₿742.08	$23.6M ₿248.31
1082	Foom FOOM	$0.0000001347 ₿0.0000000000014	-0.59	$23.58M ₿261.43	$0.0000001437 ₿0.0000000000015	$0.0000001341 ₿0.0000000000014	$110.82K ₿1.26	$23.58M ₿261.43	$23.58M ₿261.43
1086	Nosana NOS	$0.2813 ₿0.0000029	-0.57	$23.46M ₿245.98	$0.2831 ₿0.0000029	$0.2808 ₿0.0000029	$210.29K ₿2.23	$28.12M ₿294.94	$23.46M ₿245.98
1090	StrikeCoin STRX	$0.02748 ₿0.00000028	-4.62	$23.31M ₿244.49	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.32K ₿0.25	$24.38M ₿255.69	$23.31M ₿244.49
1093	Gems VIP GEMS	$0.03605 ₿0.00000037	1.05	$23.22M ₿243.49	$0.03607 ₿0.00000037	$0.03563 ₿0.00000037	$1.09M ₿11.37	$30.22M ₿316.89	$23.22M ₿243.49
1096	HairDAO HAIR	$33.32 ₿0.00035	2.19	$23.16M ₿243.75	$34.32 ₿0.00036	$32.46 ₿0.00034	$29.14K ₿0.31	$51.1M ₿537.82	$23.16M ₿243.75
1097	Maverick Protocol MAV	$0.02746 ₿0.00000028	3.98	$23.16M ₿243.21	$0.02784 ₿0.00000029	$0.02641 ₿0.00000027	$1.86M ₿20.33	$54.94M ₿577.05	$23.16M ₿243.21
1100	ANyONe Protocol ANYONE	$0.2893 ₿0.0000030	7.83	$23.02M ₿241.14	$0.2879 ₿0.0000030	$0.2679 ₿0.0000028	$1.09M ₿11.31	$28.79M ₿301.66	$23.02M ₿241.14
1105	WazirX WRX	$0.04971 ₿0.00000052	4.52	$22.69M ₿237.76	$0.05038 ₿0.00000052	$0.0475 ₿0.00000050	$32.29K ₿0.34	$49.71M ₿520.81	$22.69M ₿237.76
1106	stake.link SDL	$0.4132 ₿0.0000043	-5.64	$22.64M ₿237.59	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.21K ₿0.17	$41.29M ₿433.28	$22.64M ₿237.59
1108	SynFutures F	$0.006781 ₿0.000000071	1.05	$22.39M ₿235.06	$0.006844 ₿0.000000071	$0.006706 ₿0.000000070	$2.58M ₿27.12	$67.81M ₿711.76	$22.39M ₿235.06
1109	Carrot CRT	$113.7 ₿0.0011	-0.01	$22.38M ₿234.62	$113.8 ₿0.0012	$113.67 ₿0.0011	$11.87K ₿0.13	$22.38M ₿234.62	$22.38M ₿234.62
1111	Apu Apustaja APU	$0.00006616 ₿0.00000000069	1.72	$22.35M ₿234.23	$0.00006635 ₿0.00000000069	$0.00006257 ₿0.00000000065	$732.25K ₿7.69	$22.35M ₿234.23	$22.35M ₿234.23
1113	Origin Protocol OGN	$0.0336 ₿0.00000035	2.42	$22.25M ₿233.86	$0.03381 ₿0.00000035	$0.03281 ₿0.00000034	$1.61M ₿17.02	$47.37M ₿497.83	$22.25M ₿233.86
1116	Sceptre Staked FLR SFLR	$0.01841 ₿0.00000019	-1.32	$22.2M ₿232.51	$0.01907 ₿0.00000020	$0.01829 ₿0.00000019	$82.95K ₿0.95	$22.2M ₿232.51	$22.2M ₿232.51
1120	Rei REI	$0.02214 ₿0.00000023	-7.25	$22.14M ₿232.24	$0.02408 ₿0.00000025	$0.02209 ₿0.00000023	$933.62K ₿9.7	$22.14M ₿232.24	$22.14M ₿232.24
1121	Just a chill guy CHILLGUY	$0.02212 ₿0.00000023	1.93	$22.13M ₿231.78	$0.02248 ₿0.00000023	$0.02167 ₿0.00000022	$3.66M ₿38.59	$22.13M ₿231.78	$22.13M ₿231.78
1122	프로피 PRO	$0.3817 ₿0.0000039	0.22	$22.11M ₿232.05	$0.3875 ₿0.0000040	$0.3804 ₿0.0000039	$5.44M ₿57.79	$38.19M ₿400.8	$22.11M ₿232.05
1125	덴트 DENT	$0.0002295 ₿0.0000000024	4.69	$21.96M ₿229.88	$0.000231 ₿0.0000000024	$0.0002191 ₿0.0000000023	$1.48M ₿15.66	$22.96M ₿240.32	$21.96M ₿229.88
1133	Bone ShibaSwap BONE	$0.0868 ₿0.00000091	2.04	$21.69M ₿227.54	$0.08715 ₿0.00000091	$0.08423 ₿0.00000088	$987.5K ₿10.36	$21.7M ₿227.64	$21.69M ₿227.54
1135	L2 Standard Bridged WETH (Blast) WETH	$3,321.25 ₿0.034	1.05	$21.63M ₿227.06	$3,332.14 ₿0.034	$3,267.4 ₿0.034	$116.23K ₿0.17	$21.63M ₿227.06	$21.63M ₿227.06
1138	Saga SAGA	$0.06261 ₿0.00000065	5.76	$21.51M ₿226.21	$0.06422 ₿0.00000067	$0.0592 ₿0.00000062	$8.71M ₿91.3	$68.14M ₿716.58	$21.51M ₿226.21
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.29	$21.51M ₿225.48	$1 ₿0.000010	$0.9963 ₿0.000010	$2.14M ₿2.41	$21.51M ₿225.48	$21.51M ₿225.48
1145	Boba Network BOBA	$0.04326 ₿0.00000045	2.01	$21.33M ₿223.87	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$1.02M ₿10.7	$21.61M ₿226.78	$21.33M ₿223.87
1148	엘라토스 ELA	$0.9201 ₿0.0000096	-2.44	$21.22M ₿222.42	$0.9533 ₿0.0000099	$0.9199 ₿0.0000096	$213.42K ₿2.22	$24.1M ₿252.61	$21.22M ₿222.42
1149	Simon's Cat CAT	$0.00000314 ₿0.000000000032	4.61	$21.19M ₿222.47	$0.000003159 ₿0.000000000033	$0.000003 ₿0.000000000031	$3.67M ₿38.52	$25.43M ₿266.92	$21.19M ₿222.47
1151	Hashflow HFT	$0.0307 ₿0.00000032	3.48	$21.07M ₿221.49	$0.03086 ₿0.00000032	$0.02952 ₿0.00000031	$4.78M ₿50.19	$30.7M ₿322.78	$21.07M ₿221.49
1152	스토리지 STORJ	$0.1464 ₿0.0000015	1.88	$21.06M ₿221.88	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.94M ₿73.14	$62.26M ₿655.83	$21.06M ₿221.88
1155	Puffer PUFFER	$0.05668 ₿0.00000059	0.70	$20.95M ₿219.91	$0.05805 ₿0.00000060	$0.05624 ₿0.00000059	$2.36M ₿24.85	$56.63M ₿594.41	$20.95M ₿219.91
1156	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	5.07	$20.91M ₿219.52	$1.82 ₿0.000019	$1.73 ₿0.000018	$1.82M ₿11.75	$27.81M ₿291.93	$20.91M ₿219.52
1160	Mango Markets MNGO	$0.01859 ₿0.00000019	1.57	$20.78M ₿218.22	$0.01916 ₿0.00000020	$0.01799 ₿0.00000018	$25.18K ₿0.26	$92.97M ₿976.42	$20.78M ₿218.22
1161	펀페어 FUN	$0.001952 ₿0.000000020	4.36	$20.68M ₿216.92	$0.001992 ₿0.000000020	$0.00187 ₿0.000000019	$5.47M ₿57.4	$21.46M ₿225.12	$20.68M ₿216.92
1162	Metadium META	$0.01192 ₿0.00000012	2.23	$20.6M ₿213.94	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$533.07K ₿5.53	$23.85M ₿247.67	$20.6M ₿213.94
1164	ANDY ETH ANDY	$0.0000205 ₿0.00000000021	3.50	$20.5M ₿214.84	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$466.25K ₿4.88	$20.5M ₿214.84	$20.5M ₿214.84
1165	Ancient8 A8	$0.04593 ₿0.00000048	0.21	$20.36M ₿213.64	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.9M ₿20.14	$45.92M ₿481.84	$20.36M ₿213.64
1166	MARBLEX MBX	$0.07582 ₿0.00000079	1.03	$20.32M ₿212.65	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$297.1K ₿3.12	$24.35M ₿254.94	$20.32M ₿212.65
1167	Goldfinch GFI	$0.2172 ₿0.0000022	-0.76	$20.31M ₿213.17	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$260.44K ₿2.72	$24.84M ₿260.75	$20.31M ₿213.17
1169	DODO DODO	$0.02031 ₿0.00000021	10.87	$20.29M ₿211.19	$0.022 ₿0.00000023	$0.01827 ₿0.00000019	$15.57M ₿161.25	$20.29M ₿211.19	$20.29M ₿211.19
1171	THORWallet DEX TGT	$0.02246 ₿0.00000023	2.30	$20.14M ₿211.45	$0.02266 ₿0.00000023	$0.02195 ₿0.00000023	$17.16 ₿0	$20.31M ₿213.25	$20.14M ₿211.45
1175	Freysa AI FAI	$0.002436 ₿0.000000025	8.62	$19.96M ₿208.5	$0.002438 ₿0.000000025	$0.00223 ₿0.000000023	$566.68K ₿7	$19.96M ₿208.5	$19.96M ₿208.5
1176	SuperRare RARE	$0.02427 ₿0.00000025	4.11	$19.9M ₿209.09	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.49M ₿78.5	$24.27M ₿255.04	$19.9M ₿209.09
1177	SX Network SX	$0.03687 ₿0.00000038	-0.15	$19.87M ₿208.36	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.85M ₿386.31	$19.87M ₿208.36
1179	PolySwarm NCT	$0.01052 ₿0.00000011	-2.38	$19.85M ₿207.19	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$236.44K ₿4.08	$19.86M ₿207.23	$19.85M ₿207.19
1182	Stader MaticX MATICX	$0.1721 ₿0.0000018	4.26	$19.78M ₿207.76	$0.1755 ₿0.0000018	$0.1648 ₿0.0000017	$61.61K ₿0.65	$19.78M ₿207.76	$19.78M ₿207.76
1185	IX Swap IXS	$0.1094 ₿0.0000011	0.46	$19.7M ₿206.41	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$138.85K ₿1.45	$19.7M ₿206.41	$19.7M ₿206.41
1187	Solidus Ai Tech AITECH	$0.0112 ₿0.00000011	6.50	$19.66M ₿206.22	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.39M ₿56.01	$22.28M ₿233.67	$19.66M ₿206.22
1191	Everscale EVER	$0.009847 ₿0.00000010	1.31	$19.55M ₿205.27	$0.009864 ₿0.00000010	$0.009516 ₿0.00000010	$59.43K ₿0.62	$20.85M ₿218.91	$19.55M ₿205.27
1192	Supra SUPRA	$0.000886 ₿0.0000000093	5.40	$19.54M ₿207.54	$0.0009048 ₿0.0000000094	$0.0008402 ₿0.0000000088	$500.28K ₿5.19	$71.55M ₿760.09	$19.54M ₿207.54
1194	Layer3 L3	$0.01659 ₿0.00000017	22.66	$19.41M ₿202.08	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.37M ₿118.68	$55.28M ₿575.6	$19.41M ₿202.08
1197	Alchemix ALCX	$7.67 ₿0.000080	2.36	$19.26M ₿203.18	$7.83 ₿0.000082	$7.5 ₿0.000079	$1.35M ₿14.19	$23.78M ₿250.84	$19.26M ₿203.18
1198	Bertram The Pomeranian BERT	$0.01969 ₿0.00000020	3.90	$19.27M ₿201.66	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.61M ₿16.89	$19.27M ₿201.66	$19.27M ₿201.66
1201	GRIFFAIN GRIFFAIN	$0.01909 ₿0.00000020	2.84	$19.1M ₿200.7	$0.01999 ₿0.00000020	$0.01849 ₿0.00000019	$3.75M ₿39.4	$19.1M ₿200.7	$19.1M ₿200.7
1202	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.98	$19.08M ₿199.92	$0.000002169 ₿0.000000000022	$0.000002129 ₿0.000000000022	$33.58K ₿0.35	$19.08M ₿199.92	$19.08M ₿199.92
1205	Bityuan BTY	$0.0267 ₿0.00000028	-2.23	$19.01M ₿199.41	$0.02731 ₿0.00000028	$0.02666 ₿0.00000027	$262.4K ₿2.75	$19.01M ₿199.41	$19.01M ₿199.41
1206	DeGate DG	$0.049 ₿0.00000051	0.74	$18.97M ₿198.97	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$211.8 ₿0	$48.99M ₿513.85	$18.97M ₿198.97
1207	Tribe TRIBE	$0.4963 ₿0.0000052	-0.62	$18.87M ₿197.91	$0.5004 ₿0.0000052	$0.4867 ₿0.0000051	$93.2K ₿0.98	$496.32M ₿5.2K	$18.87M ₿197.91
1212	시스코인 SYS	$0.02209 ₿0.00000023	5.79	$18.75M ₿196.79	$0.02236 ₿0.00000023	$0.02088 ₿0.00000022	$2.84M ₿29.93	$18.75M ₿196.79	$18.75M ₿196.79
1213	OG Fan Token OG	$4.13 ₿0.000043	-1.04	$18.74M ₿196.66	$4.26 ₿0.000044	$4.12 ₿0.000043	$5.79M ₿62.75	$20.64M ₿216.61	$18.74M ₿196.66
1215	Stader SD	$0.2681 ₿0.0000028	1.45	$18.67M ₿195.7	$0.2683 ₿0.0000028	$0.264 ₿0.0000027	$1.36M ₿14.22	$32.18M ₿337.32	$18.67M ₿195.7
1216	Lido Staked SOL STSOL	$175.22 ₿0.0018	0.66	$18.6M ₿195.34	$177.1 ₿0.0018	$174.07 ₿0.0018	$29.71K ₿0.33	$18.6M ₿195.34	$18.6M ₿195.34
1217	ResearchCoin RSC	$0.1416 ₿0.0000014	0.33	$18.55M ₿194.37	$0.1418 ₿0.0000014	$0.14 ₿0.0000014	$534.73K ₿5.59	$141.45M ₿1.48K	$18.55M ₿194.37
1218	Morphware XMW	$0.02176 ₿0.00000022	0.58	$18.51M ₿193.67	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$164.2K ₿1.7	$26.84M ₿280.75	$18.51M ₿193.67
1219	SaucerSwap SAUCE	$0.02113 ₿0.00000022	1.46	$18.46M ₿193.55	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$240.93K ₿2.53	$21.12M ₿221.5	$18.46M ₿193.55
1221	Aquarius AQUA	$0.0005137 ₿0.0000000053	2.63	$18.45M ₿193.45	$0.0005138 ₿0.0000000053	$0.0005004 ₿0.0000000052	$198.81K ₿2.08	$51.35M ₿538.54	$18.45M ₿193.45
1222	CorgiAI CORGIAI	$0.00005662 ₿0.00000000057	-0.80	$18.44M ₿186.89	$0.00006239 ₿0.00000000065	$0.00005404 ₿0.00000000056	$12.91K ₿0.71	$21.09M ₿213.69	$18.44M ₿186.89
1223	Abelian ABEL	$0.1385 ₿0.0000014	-0.48	$18.27M ₿191.54	$0.1401 ₿0.0000014	$0.131 ₿0.0000013	$79.4K ₿0.83	$31.17M ₿326.85	$18.27M ₿191.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}