7 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3731)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1024	Velodrome Finance VELO	$0.02446 ₿0.00000025	1.82	$25.7M ₿270.3	$0.02456 ₿0.00000025	$0.02357 ₿0.00000024	$4.59M ₿48.04	$57.29M ₿602.54	$25.7M ₿270.3
1025	USUALx USUALX	$0.05047 ₿0.00000052	7.84	$25.73M ₿270.54	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$84.32K ₿0.89	$25.73M ₿270.54	$25.73M ₿270.54
1027	SuperWalk GRND GRND	$0.03607 ₿0.00000038	2.38	$25.67M ₿269.59	$0.04045 ₿0.00000042	$0.03517 ₿0.00000036	$2.48M ₿26.2	$35.83M ₿376.21	$25.67M ₿269.59
1028	Avail AVAIL	$0.00702 ₿0.000000073	0.69	$25.65M ₿269.37	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.12M ₿11.77	$74.77M ₿785.09	$25.65M ₿269.37
1029	Nym NYM	$0.03121 ₿0.00000032	-5.03	$25.77M ₿269.25	$0.03303 ₿0.00000034	$0.03097 ₿0.00000032	$1.02M ₿10.7	$31.22M ₿326.21	$25.77M ₿269.25
1030	Pocket Network POKT	$0.01271 ₿0.00000013	-0.03	$25.59M ₿269.17	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$610.09K ₿6.41	$29.91M ₿314.62	$25.59M ₿269.17
1031	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.44	$25.56M ₿268.4	$2.57 ₿0.000027	$2.54 ₿0.000026	$24.11K ₿0.26	$25.56M ₿268.4	$25.56M ₿268.4
1032	Hegic HEGIC	$0.0237 ₿0.00000024	1.90	$25.55M ₿268.28	$0.02392 ₿0.00000025	$0.02324 ₿0.00000024	$251.69 ₿0	$25.55M ₿268.28	$25.55M ₿268.28
1033	Iagon IAG	$0.06807 ₿0.00000071	1.38	$25.55M ₿268.25	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$129.31K ₿1.36	$67.95M ₿713.4	$25.55M ₿268.25
1034	OHO Blockchain OHO	$0.001046 ₿0.000000010	-0.08	$25.32M ₿266.14	$0.001053 ₿0.000000011	$0.001036 ₿0.000000010	$212.55K ₿2.23	$47.09M ₿495.03	$25.32M ₿266.14
1038	Keep Network KEEP	$0.04599 ₿0.00000048	5.86	$25.29M ₿265.44	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$3.94K ₿0.04	$46M ₿482.86	$25.29M ₿265.44
1039	Luna by Virtuals LUNA	$0.02528 ₿0.00000026	1.78	$25.28M ₿265.42	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.24M ₿13.01	$25.28M ₿265.42	$25.28M ₿265.42
1040	SEDA SEDA	$0.03893 ₿0.00000040	-2.49	$25.23M ₿264.9	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$663.15K ₿6.96	$39.71M ₿416.87	$25.23M ₿264.9
1042	Fusionist ACE	$0.2879 ₿0.0000030	10.86	$25.22M ₿265.13	$0.2908 ₿0.0000030	$0.2582 ₿0.0000026	$21.4M ₿224.65	$42.38M ₿445.63	$25.22M ₿265.13
1043	BENQI QI	$0.003495 ₿0.000000036	1.17	$25.16M ₿263.96	$0.003494 ₿0.000000036	$0.003325 ₿0.000000035	$1.07M ₿11.34	$25.16M ₿263.96	$25.16M ₿263.96
1044	Act I The AI Prophecy ACT	$0.02652 ₿0.00000027	-0.06	$25.15M ₿263.85	$0.02741 ₿0.00000028	$0.02611 ₿0.00000027	$27.04M ₿283.82	$25.15M ₿263.85	$25.15M ₿263.85
1045	Cetus Protocol CETUS	$0.02798 ₿0.00000029	2.21	$25.11M ₿263.8	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$3.97M ₿40.65	$27.99M ₿294.06	$25.11M ₿263.8
1049	Foom FOOM	$0.0000001421 ₿0.0000000000014	1.25	$24.88M ₿261.16	$0.0000001421 ₿0.0000000000014	$0.0000001341 ₿0.0000000000014	$145.96K ₿1.54	$24.88M ₿261.16	$24.88M ₿261.16
1053	Coin98 C98	$0.02456 ₿0.00000025	2.60	$24.56M ₿258.73	$0.02475 ₿0.00000026	$0.02348 ₿0.00000024	$3.52M ₿36.91	$24.56M ₿258.73	$24.56M ₿258.73
1055	Dogs DOGS	$0.00004747 ₿0.00000000049	3.47	$24.54M ₿257.83	$0.00004808 ₿0.00000000050	$0.00004459 ₿0.00000000047	$4.97M ₿52.33	$26.12M ₿274.42	$24.54M ₿257.83
1056	아크블록 ABT	$0.2495 ₿0.0000026	-2.71	$24.53M ₿257.49	$0.2573 ₿0.0000026	$0.2465 ₿0.0000025	$99.29K ₿0.97	$46.28M ₿485.82	$24.53M ₿257.49
1059	Marinade MNDE	$0.04446 ₿0.00000046	0.40	$24.33M ₿255.32	$0.04809 ₿0.00000050	$0.04415 ₿0.00000046	$1.24M ₿13	$31.13M ₿326.61	$24.33M ₿255.32
1060	MovieBloc MBL	$0.001282 ₿0.000000013	1.95	$24.41M ₿255.33	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.19M ₿34.58	$38.53M ₿402.94	$24.41M ₿255.33
1061	일렉트로늄 ETN	$0.001352 ₿0.000000014	2.81	$24.31M ₿254.99	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$527.68K ₿5.54	$28.4M ₿297.82	$24.31M ₿254.99
1062	Celer Network CELR	$0.004299 ₿0.000000045	1.50	$24.31M ₿255.79	$0.004348 ₿0.000000045	$0.004104 ₿0.000000043	$2.49M ₿26.13	$43.05M ₿453.09	$24.31M ₿255.79
1063	Renzo REZ	$0.005392 ₿0.000000056	1.55	$24.27M ₿255.05	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.07M ₿85.05	$53.02M ₿557.15	$24.27M ₿255.05
1064	agEUR EURA	$1.16 ₿0.000012	-0.14	$24.26M ₿254.7	$1.16 ₿0.000012	$1.15 ₿0.000012	$30.17K ₿0.32	$24.26M ₿254.7	$24.26M ₿254.7
1065	후오비토큰 HT	$0.222 ₿0.0000023	-0.10	$24.24M ₿255.05	$0.2284 ₿0.0000023	$0.2215 ₿0.0000023	$13.04K ₿0.14	$24.24M ₿255.05	$24.24M ₿255.05
1066	Gyroscope GYD GYD	$1 ₿0.000010	0.09	$24.22M ₿254.34	$1 ₿0.000010	$0.995 ₿0.000010	$24.18K ₿0.25	$24.22M ₿254.34	$24.22M ₿254.34
1067	Gods Unchained GODS	$0.06148 ₿0.00000064	4.16	$24.23M ₿254.36	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.04M ₿10.97	$30.74M ₿322.77	$24.23M ₿254.36
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,298.91 ₿0.034	-0.09	$24.16M ₿252.93	$3,309.95 ₿0.034	$3,258.74 ₿0.034	$11.7K ₿0.02	$24.16M ₿252.93	$24.16M ₿252.93
1073	Tensor TNSR	$0.0714 ₿0.00000075	-0.56	$23.91M ₿251.13	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.9M ₿124.08	$71.45M ₿750.51	$23.91M ₿251.13
1074	Catizen CATI	$0.06091 ₿0.00000064	0.12	$23.81M ₿250.25	$0.06149 ₿0.00000064	$0.06004 ₿0.00000063	$4.92M ₿50.33	$60.91M ₿640.24	$23.81M ₿250.25
1076	Solayer Staked SOL SSOL	$162.2 ₿0.0017	0.61	$23.73M ₿249.11	$163.9 ₿0.0017	$158.66 ₿0.0016	$116.88K ₿1.18	$23.73M ₿249.11	$23.73M ₿249.11
1079	Cookie DAO COOKIE	$0.03639 ₿0.00000038	-0.41	$23.58M ₿247.81	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$7.78M ₿82.01	$36.38M ₿382.43	$23.58M ₿247.81
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.2818 ₿0.0000029	-1.49	$23.51M ₿246.8	$0.2874 ₿0.0000030	$0.2808 ₿0.0000029	$248.75K ₿2.62	$28.19M ₿295.93	$23.51M ₿246.8
1085	StrikeCoin STRX	$0.02735 ₿0.00000028	-6.68	$23.33M ₿244.96	$0.02935 ₿0.00000030	$0.02727 ₿0.00000028	$24.3K ₿0.25	$24.4M ₿256.17	$23.33M ₿244.96
1086	Wrapped QUIL QUIL	$0.02578 ₿0.00000027	1.66	$23.26M ₿244.22	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$151.16K ₿1.59	$23.26M ₿244.22	$23.26M ₿244.22
1088	Maverick Protocol MAV	$0.02744 ₿0.00000028	3.91	$23.14M ₿243.23	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$2.19M ₿21.33	$54.9M ₿577.08	$23.14M ₿243.23
1090	Gems VIP GEMS	$0.0359 ₿0.00000037	-0.08	$23.14M ₿242.97	$0.03606 ₿0.00000037	$0.03551 ₿0.00000037	$1.13M ₿11.89	$30.11M ₿316.21	$23.14M ₿242.97
1092	HairDAO HAIR	$33.17 ₿0.00034	1.26	$23.05M ₿242.12	$34.32 ₿0.00036	$32.28 ₿0.00034	$25.01K ₿0.26	$50.86M ₿534.22	$23.05M ₿242.12
1099	WazirX WRX	$0.05007 ₿0.00000052	4.49	$22.86M ₿239.2	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.59K ₿0.34	$50.07M ₿523.98	$22.86M ₿239.2
1103	ANyONe Protocol ANYONE	$0.2821 ₿0.0000029	3.43	$22.56M ₿236.81	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.01M ₿10.54	$28.22M ₿296.24	$22.56M ₿236.81
1104	stake.link SDL	$0.4104 ₿0.0000043	-9.41	$22.51M ₿236.43	$0.4541 ₿0.0000047	$0.3956 ₿0.0000041	$17.57K ₿0.18	$41.04M ₿431.15	$22.51M ₿236.43
1105	Sceptre Staked FLR SFLR	$0.01878 ₿0.00000019	-1.22	$22.6M ₿236.3	$0.01907 ₿0.00000020	$0.01832 ₿0.00000019	$152.71K ₿1.6	$22.6M ₿236.3	$22.6M ₿236.3
1106	Apu Apustaja APU	$0.00006619 ₿0.00000000069	-0.64	$22.37M ₿235.07	$0.00006707 ₿0.00000000070	$0.00006257 ₿0.00000000065	$762.47K ₿8	$22.37M ₿235.07	$22.37M ₿235.07
1107	SynFutures F	$0.006768 ₿0.000000071	-0.34	$22.36M ₿235.06	$0.006844 ₿0.000000071	$0.006666 ₿0.000000070	$2.87M ₿30.11	$67.7M ₿711.76	$22.36M ₿235.06
1108	Carrot CRT	$113.76 ₿0.0011	0.07	$22.35M ₿234.58	$113.8 ₿0.0012	$113.66 ₿0.0011	$12.8K ₿0.13	$22.35M ₿234.58	$22.35M ₿234.58
1111	Rei REI	$0.02257 ₿0.00000023	-7.22	$22.32M ₿234.29	$0.02435 ₿0.00000025	$0.02224 ₿0.00000023	$912.49K ₿9.6	$22.32M ₿234.29	$22.32M ₿234.29
1117	프로피 PRO	$0.3838 ₿0.0000040	0.39	$22.23M ₿232.11	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.1M ₿74.45	$38.4M ₿400.9	$22.23M ₿232.11
1123	Origin Protocol OGN	$0.03325 ₿0.00000034	0.88	$22.04M ₿231.34	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.6M ₿16.76	$46.9M ₿492.37	$22.04M ₿231.34
1129	Just a chill guy CHILLGUY	$0.02181 ₿0.00000022	-3.27	$21.84M ₿229.9	$0.02257 ₿0.00000023	$0.02146 ₿0.00000022	$4.48M ₿47.08	$21.84M ₿229.9	$21.84M ₿229.9
1131	Layer3 L3	$0.01845 ₿0.00000019	42.28	$21.59M ₿227.61	$0.0208 ₿0.00000021	$0.01296 ₿0.00000013	$11.33M ₿118.75	$61.53M ₿648.69	$21.59M ₿227.61
1132	Saga SAGA	$0.06317 ₿0.00000066	7.39	$21.7M ₿227.49	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.07M ₿92.67	$68.74M ₿720.65	$21.7M ₿227.49
1133	덴트 DENT	$0.0002251 ₿0.0000000023	1.71	$21.56M ₿226.26	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.66M ₿17.56	$22.54M ₿236.54	$21.56M ₿226.26
1135	Bone ShibaSwap BONE	$0.08609 ₿0.00000090	-0.21	$21.51M ₿225.77	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.04M ₿10.93	$21.52M ₿225.87	$21.51M ₿225.77
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985 ₿0.000010	-0.07	$21.48M ₿225.55	$1 ₿0.000010	$0.9964 ₿0.000010	$1.2M ₿12.45	$21.48M ₿225.55	$21.48M ₿225.55
1139	L2 Standard Bridged WETH (Blast) WETH	$3,299.24 ₿0.034	-0.16	$21.48M ₿225.34	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$20.4K ₿0.22	$21.48M ₿225.34	$21.48M ₿225.34
1144	엘라토스 ELA	$0.9236 ₿0.0000097	-2.57	$21.31M ₿223.25	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$186.18K ₿2.04	$24.2M ₿253.57	$21.31M ₿223.25
1145	Puffer PUFFER	$0.05732 ₿0.00000060	2.75	$21.24M ₿223.16	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.69M ₿28.24	$57.42M ₿603.19	$21.24M ₿223.16
1148	Boba Network BOBA	$0.04286 ₿0.00000045	-0.20	$21.17M ₿222.13	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$924.3K ₿9.7	$21.45M ₿225.01	$21.17M ₿222.13
1150	Simon's Cat CAT	$0.000003109 ₿0.000000000032	2.45	$21.01M ₿221.24	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.74M ₿38.88	$25.21M ₿265.44	$21.01M ₿221.24
1156	스토리지 STORJ	$0.1447 ₿0.0000015	0.07	$20.82M ₿218.72	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$8.81M ₿92.5	$61.53M ₿646.48	$20.82M ₿218.72
1157	펀페어 FUN	$0.001961 ₿0.000000020	2.86	$20.79M ₿218.53	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.91M ₿61.68	$21.58M ₿226.8	$20.79M ₿218.53
1159	Metadium META	$0.01199 ₿0.00000012	3.34	$20.71M ₿217.43	$0.01219 ₿0.00000012	$0.0116 ₿0.00000012	$558.26K ₿5.84	$23.98M ₿251.72	$20.71M ₿217.43
1160	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.62	$20.61M ₿216.35	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.01M ₿21.16	$27.41M ₿287.71	$20.61M ₿216.35
1162	Ancient8 A8	$0.04611 ₿0.00000048	-0.44	$20.44M ₿214.64	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.46M ₿25.8	$46.1M ₿484.09	$20.44M ₿214.64
1163	Hashflow HFT	$0.02972 ₿0.00000031	-0.26	$20.41M ₿214.71	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.31M ₿44.62	$29.74M ₿312.9	$20.41M ₿214.71
1164	Mango Markets MNGO	$0.01824 ₿0.00000019	-11.28	$20.5M ₿214.42	$0.0208 ₿0.00000021	$0.01799 ₿0.00000018	$22.44K ₿0.24	$91.73M ₿959.41	$20.5M ₿214.42
1165	ANDY ETH ANDY	$0.00002042 ₿0.00000000021	-2.34	$20.43M ₿214.38	$0.00002095 ₿0.00000000021	$0.00001944 ₿0.00000000020	$459.36K ₿4.78	$20.43M ₿214.38	$20.43M ₿214.38
1166	Goldfinch GFI	$0.2171 ₿0.0000022	-2.47	$20.29M ₿212.95	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$271.44K ₿2.8	$24.81M ₿260.49	$20.29M ₿212.95
1172	SX Network SX	$0.03745 ₿0.00000039	1.39	$20.18M ₿211.93	$0.03745 ₿0.00000039	$0.0368 ₿0.00000038	$562.07 ₿0.01	$37.42M ₿392.92	$20.18M ₿211.93
1173	MARBLEX MBX	$0.0753 ₿0.00000078	-0.15	$20.16M ₿211.89	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$307.43K ₿3.2	$24.17M ₿254.03	$20.16M ₿211.89
1174	Stader MaticX MATICX	$0.1743 ₿0.0000018	2.54	$20.02M ₿210.97	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$11.96K ₿0.13	$20.02M ₿210.97	$20.02M ₿210.97
1178	THORWallet DEX TGT	$0.02229 ₿0.00000023	20.12	$19.99M ₿209.88	$0.02259 ₿0.00000023	$0.01855 ₿0.00000019	$5.75K ₿0.06	$20.16M ₿211.67	$19.99M ₿209.88
1183	PolySwarm NCT	$0.0105 ₿0.00000011	-8.05	$19.81M ₿208.06	$0.01142 ₿0.00000011	$0.01036 ₿0.00000010	$751.34K ₿8.06	$19.81M ₿208.1	$19.81M ₿208.06
1184	Freysa AI FAI	$0.002419 ₿0.000000025	7.13	$19.81M ₿207.96	$0.00242 ₿0.000000025	$0.00223 ₿0.000000023	$657.31K ₿6.77	$19.81M ₿207.96	$19.81M ₿207.96
1185	SuperRare RARE	$0.02407 ₿0.00000025	4.11	$19.74M ₿207.59	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.21M ₿75.8	$24.07M ₿253.21	$19.74M ₿207.59
1188	DODO DODO	$0.01955 ₿0.00000020	5.47	$19.55M ₿205.23	$0.01956 ₿0.00000020	$0.01807 ₿0.00000019	$3.61M ₿37.82	$19.55M ₿205.23	$19.55M ₿205.23
1190	IX Swap IXS	$0.1087 ₿0.0000011	-3.95	$19.58M ₿205.16	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$144.38K ₿1.51	$19.58M ₿205.16	$19.58M ₿205.16
1191	Alchemix ALCX	$7.76 ₿0.000081	0.87	$19.48M ₿204.34	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.25M ₿13.06	$24.04M ₿252.28	$19.48M ₿204.34
1194	Everscale EVER	$0.009749 ₿0.00000010	-0.07	$19.36M ₿203.32	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$68.26K ₿0.72	$20.65M ₿216.84	$19.36M ₿203.32
1195	Bertram The Pomeranian BERT	$0.01976 ₿0.00000020	3.21	$19.34M ₿203.19	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.64M ₿17.18	$19.34M ₿203.19	$19.34M ₿203.19
1197	GRIFFAIN GRIFFAIN	$0.01928 ₿0.00000020	2.57	$19.3M ₿202.68	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$3.99M ₿41.88	$19.3M ₿202.68	$19.3M ₿202.68
1200	Supra SUPRA	$0.0008649 ₿0.0000000090	2.32	$19.07M ₿200.65	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$418.81K ₿2.44	$69.85M ₿734.91	$19.07M ₿200.65
1201	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.01	$19.15M ₿200.62	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$22.13K ₿0.23	$19.15M ₿200.62	$19.15M ₿200.62
1202	Bityuan BTY	$0.02678 ₿0.00000028	-2.20	$19.06M ₿200.21	$0.02741 ₿0.00000028	$0.02672 ₿0.00000028	$261.42K ₿2.74	$19.06M ₿200.21	$19.06M ₿200.21
1205	DeGate DG	$0.04898 ₿0.00000051	0.77	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1206	OG Fan Token OG	$4.17 ₿0.000043	-0.07	$18.93M ₿198.64	$4.26 ₿0.000044	$4.12 ₿0.000043	$9.3M ₿76.58	$20.85M ₿218.79	$18.93M ₿198.64
1211	Tribe TRIBE	$0.4946 ₿0.0000051	1.58	$18.81M ₿197.47	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$89.37K ₿0.94	$494.6M ₿5.19K	$18.81M ₿197.47
1213	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	0.46	$18.62M ₿195.68	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$5.92M ₿62.38	$21.1M ₿221.72	$18.62M ₿195.68
1214	Lido Staked SOL STSOL	$175.64 ₿0.0018	0.52	$18.64M ₿195.76	$177.1 ₿0.0018	$171.17 ₿0.0018	$42.49K ₿0.45	$18.64M ₿195.76	$18.64M ₿195.76
1215	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.03	$18.63M ₿195.6	$1.08 ₿0.000011	$1.08 ₿0.000011	$3.16M ₿33.17	$18.63M ₿195.6	$18.63M ₿195.6
1216	ResearchCoin RSC	$0.1417 ₿0.0000014	-0.29	$18.59M ₿195.17	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$532.08K ₿5.58	$141.74M ₿1.49K	$18.59M ₿195.17
1217	시스코인 SYS	$0.02183 ₿0.00000022	4.90	$18.58M ₿195.15	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.16M ₿33.17	$18.58M ₿195.15	$18.58M ₿195.15
1222	EthicHub ETHIX	$0.262 ₿0.0000027	0.43	$18.48M ₿193.96	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$670.4 ₿0.01	$26.21M ₿275.13	$18.48M ₿193.96
1223	Stader SD	$0.2651 ₿0.0000027	-0.96	$18.46M ₿193.83	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.73M ₿18.22	$31.82M ₿334.09	$18.46M ₿193.83
1225	Morphware XMW	$0.02165 ₿0.00000022	-0.70	$18.44M ₿193.55	$0.02248 ₿0.00000023	$0.02149 ₿0.00000022	$164.93K ₿1.73	$26.71M ₿280.38	$18.44M ₿193.55
1226	Abelian ABEL	$0.1393 ₿0.0000014	-0.42	$18.38M ₿192.95	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$82.16K ₿0.86	$31.37M ₿329.29	$18.38M ₿192.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}