Ergebnisseite 24 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2998	AgentTank TANK	$0.001905	10.22	$1.91M	$0.002003	$0.001601	$1.66M	$1.91M	$1.91M
2999	MOAI MOAI	$0.01897 ₿0.00000039	0.42	$1.9M ₿0	$0.01933 ₿0.00000040	$0.01842 ₿0.00000035	$1.16K ₿0.53	$1.9M ₿37.41	$1.9M ₿0
3000	Speedy SPEEDY	$0.001905	0.62	$1.91M	$0.001936	$0.001856	$198.04K	$1.91M	$1.91M
3003	NavCoin NAV	$0.02464 ₿0.0000011	-0.44	$1.9M ₿86.38	$0.02488 ₿0.0000011	$0.02402 ₿0.00000095	$54.09K ₿0.62	$1.9M	$1.9M ₿86.38
3004	Laika AI LKI	$0.004429	0.21	$1.9M	$0.004498	$0.004242	$251.73K	$4.43M	$1.9M
3005	Joystream JOY	$0.00176 ₿0.00000026	-0.13	$1.9M ₿234.77	$0.001763 ₿0.00000026	$0.001752 ₿0.00000025	$96.9K ₿13	$1.93M ₿279.97	$1.9M ₿234.77
3009	Everest ID	$0.01618 ₿0.0000024	2.63	$1.89M ₿283.51	$0.01629 ₿0.0000025	$0.01382 ₿0.0000024	$32.65K ₿2.61	$12.95M ₿1.94K	$1.89M ₿283.51
3010	Decentral Games DG	$0.002018 ₿0.00000057	-2.10	$1.89M ₿437.08	$0.002062 ₿0.00000062	$0.002018 ₿0.00000055	$18.88 ₿0	$1.89M ₿437.08	$1.89M ₿437.08
3011	SEIYAN SEIYAN	$0.00241 ₿0.00000017	7.09	$1.86M ₿0	$0.002378 ₿0.00000020	$0.002137 ₿0.00000016	$161.17K ₿2.79	$2.38M ₿174.51	$1.86M ₿0
3012	Unmarshal MARSH	$0.02836 ₿0.0000033	-2.90	$1.88M ₿175.22	$0.02926 ₿0.0000035	$0.02817 ₿0.0000033	$377.69K ₿8.82	$2.83M ₿332.2	$1.88M ₿175.22
3013	CitaDAO KNIGHT	$0.001292 ₿0.000000026	0	$1.88M ₿37.63	$0	$0	$175.44 ₿0	$12.92M ₿264.75	$1.88M ₿37.63
3014	Gala Film FILM	$0.01473	26.69	$1.88M	$0.01484	$0.01043	$111.79	$1.88M	$1.88M
3017	Chasm CAI	$0.01873	-9.98	$1.87M	$0.02126	$0.01793	$41.5K	$18.73M	$1.87M
3019	Passage PASG	$0.001503 ₿0.00000068	-5.26	$1.87M ₿515.74	$0.001675 ₿0.00000068	$0.001507 ₿0.00000065	$7.62K ₿0.45	$2.03M ₿846.47	$1.87M ₿515.74
3020	Findora FRA	$0.000161 ₿0.000000016	3.89	$1.87M ₿193.48	$0.000161 ₿0.000000017	$0.0001549 ₿0.000000016	$88.17K ₿6.03	$3.38M ₿350.5	$1.87M ₿193.48
3021	Wrapped Accumulate WACME	$0.006861 ₿0.00000016	5.48	$1.86M ₿38.61	$0.00693 ₿0.00000042	$0.00162 ₿0.00000016	$339.57 ₿0.03	$2.07M ₿43.18	$1.86M ₿38.61
3022	FXN FXN	$0.002066	1.71	$1.86M	$0.002081	$0.001848	$180.47K	$2.07M	$1.86M
3024	HOLD EARN	$0.004386 ₿0.000000094	-10.68	$1.85M ₿40.6	$0.004914 ₿0.000000095	$0.004385 ₿0.000000093	$325.84 ₿0.03	$1.85M ₿40.6	$1.85M ₿40.6
3026	QSTAR Q*	$0.0001927 ₿0.0000000021	-8.69	$1.85M ₿0	$0.0002173 ₿0.0000000022	$0.0001857 ₿0.0000000019	$47.77K ₿1.03	$1.93M ₿21.99	$1.85M ₿0
3028	Hxro HXRO	$0.00297 ₿0.0000013	2.46	$1.84M ₿867.49	$0.002987 ₿0.0000014	$0.002764 ₿0.0000013	$478.72 ₿0.63	$2.97M ₿1.4K	$1.84M ₿867.49
3029	MicrovisionChain SPACE	$0.3013 ₿0.00027	-4.76	$1.84M ₿737.72	$0.3226 ₿0.00028	$0.2963 ₿0.00027	$120.2K ₿36.71	$6.33M ₿5.83K	$1.84M ₿737.72
3031	Switcheo SWTH	$0.001068 ₿0.00000012	0.45	$1.84M ₿214.71	$0.001068 ₿0.00000012	$0.001055 ₿0.00000012	$105.58 ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
3035	Balance Tokens BALN	$0.06975 ₿0.0000028	0.87	$1.83M ₿0	$0.06987 ₿0.0000029	$0.06881 ₿0.0000028	$738.41 ₿0.07	$1.83M ₿41.62	$1.83M ₿0
3038	Jester JEST	$1.83	2.42	$1.82M	$1.85	$1.78	$574.4	$1.82M	$1.82M
3040	Witnet WIT	$0.001364 ₿0.00000013	-5.97	$1.82M ₿176.97	$0.001452 ₿0.00000013	$0.00136 ₿0.00000012	$101.51K ₿3.35	$3.41M ₿331.93	$1.82M ₿176.97
3041	BananaCat BCAT	$0.001922 ₿0.000000026	0.05	$1.82M ₿25.48	$0.001952 ₿0.000000029	$0.001813 ₿0.000000026	$93.42K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4492 ₿0.0000041	$0.4143 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Nasdaq420 NASDAQ420	$0.001813	10.53	$1.81M	$0.001835	$0.001593	$51.11K	$1.81M	$1.81M
3043	UNFK $UNFK	$0.00000002014	2.88	$1.81M	$0.00000002026	$0.00000001938	$2.2	$1.81M	$1.81M
3044	Fuzion FUZN	$0.01034 ₿0.00000050	-1.15	$1.81M ₿0	$0.01055 ₿0.00000051	$0.01032 ₿0.00000049	$1.04 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3045	bZx Protocol BZRX	$0.001844 ₿0.00000047	-0.07	$1.81M ₿439.89	$0.001857	$0.001822	$7.79 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3049	Mars MARS	$0.000004269	-1.17	$1.8M	$0.00000442	$0.00000412	$632.12K	$1.8M	$1.8M
3053	Ramses Exchange RAM	$0.01147 ₿0.0000022	13.44	$1.79M ₿123.89	$0.01147 ₿0.0000024	$0.01012 ₿0.0000020	$24.27K ₿8.09	$9.34M ₿1.05K	$1.79M ₿123.89
3054	GOATS GOATS	$0.00009501	-1.14	$1.79M	$0.00009809	$0.00009372	$886.1K	$1.86M	$1.79M
3055	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.58 ₿0.000087	$9.15 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3057	Stobox Token STBU	$0.01415 ₿0.0000036	2.07	$1.81M ₿352.96	$0.01452 ₿0.0000038	$0.0138 ₿0.0000031	$119.91K ₿15.9	$2.18M ₿368.26	$1.81M ₿352.96
3060	Quadrant Protocol EQUAD	$0.003291 ₿0.00000010	4.49	$1.79M ₿56.27	$0.003606	$0.00308	$972.76 ₿0.01	$3.29M ₿103.59	$1.79M ₿56.27
3061	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.93 ₿0.00017	$17.94 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3062	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9714 ₿0.000014	0.13	$1.79M ₿0	$0.9806 ₿0.000014	$0.9635 ₿0.000014	$18.09 ₿0.14	$1.79M	$1.79M ₿0
3063	Lava LAVA	$0.004749 ₿0.00000055	-2.28	$1.78M ₿0	$0.00486 ₿0.00000059	$0.00461 ₿0.00000053	$251.21K ₿4.54	$4.75M ₿558.93	$1.78M ₿0
3064	Chinese Doge Wow CHIDO	$0.001873	18.86	$1.78M	$0.001868	$0.001574	$11.49K	$1.78M	$1.78M
3066	Clarity CLARITY	$0.002088	2.08	$1.78M	$0.00209	$0.00201	$334.45	$4.18M	$1.78M
3068	ElonRWA ELONRWA	$0.00005097	13.32	$1.78M	$0.00005119	$0.00004415	$56.72K	$3.55M	$1.78M
3072	Holdcoin HOLD	$0.0001765	-0.13	$1.77M	$0.0001903	$0.0001708	$661.01K	$1.77M	$1.77M
3073	Thetanuts Finance NUTS	$0.001672	-2.18	$1.77M	$0.001711	$0.001648	$86.38K	$16.73M	$1.77M
3074	Degen Capital by Virtuals DEGENC	$0.001765	2.59	$1.76M	$0.001765	$0.001538	$15.55K	$1.76M	$1.76M
3075	Inspect INSP	$0.004335 ₿0.0000026	-1.42	$1.76M ₿522.5	$0.004605 ₿0.0000029	$0.004152 ₿0.0000025	$317.92K ₿98.88	$4.34M ₿2.66K	$1.76M ₿522.5
3076	AgentLayer AGENT	$0.003527	30.09	$1.76M	$0.004835	$0.002419	$974.08K	$3.52M	$1.76M
3078	xFund XFUND	$175.96 ₿0.0069	2.32	$1.75M ₿69.15	$177.36 ₿0.0073	$170.3 ₿0.0069	$1.51K ₿0.24	$1.75M ₿69.15	$1.75M ₿69.15
3081	CYPHER•GENESIS (Runes) CYPHER	$0.001746	-2.41	$1.75M	$0.001796	$0.001629	$893.99	$1.75M	$1.75M
3082	Nucleon xCFX XCFX	$0.1119 ₿0.0000056	1.39	$1.75M ₿97.9	$0.112 ₿0.0000057	$0.1053 ₿0.0000053	$771.59 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3083	Media Licensing Token MLT	$0.01194 ₿0.0000027	1.35	$1.75M ₿403.05	$0.01209 ₿0.0000032	$0.01163 ₿0.0000027	$112.07K ₿21.95	$2.39M ₿550.61	$1.75M ₿403.05
3085	RedFOX Labs RFOX	$0.0009066 ₿0.000000076	1.48	$1.75M ₿141.24	$0.001029 ₿0.000000081	$0.0008853 ₿0.000000073	$8.46 ₿3.53	$1.8M ₿152.19	$1.75M ₿141.24
3086	LABEL Foundation LBL	$0.001532 ₿0.000000084	-0.07	$1.75M ₿97.17	$0.001548 ₿0.000000087	$0.001521 ₿0.000000083	$223.43K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02461 ₿0.00000022	$0.01763 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Orbofi AI OBI	$0.001501 ₿0.00000031	-4.33	$1.75M ₿143.74	$0.001586 ₿0.00000032	$0.001479 ₿0.00000031	$191.02K ₿6.04	$3M ₿633.77	$1.75M ₿143.74
3088	Aura Network AURA	$0.004389 ₿0.00000061	-4.41	$1.75M ₿191.35	$0.00477 ₿0.00000062	$0.004348 ₿0.00000058	$144.17K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
3089	Blend BLND	$0.04938	0.32	$1.74M	$0.0495	$0.04875	$1.25K	$3.32M	$1.74M
3090	Spookyswap BOO	$0.1753 ₿0.000036	-14.31	$1.74M ₿367.38	$0.2057 ₿0.000038	$0.155 ₿0.000033	$73.83K ₿9.63	$2.4M ₿505.9	$1.74M ₿367.38
3093	Connect Financial CNFI	$0.0694 ₿0.0000013	4.29	$1.74M ₿32.86	$0.06951	$0.06655	$13.33 ₿0	$7.53M ₿142.63	$1.74M ₿32.86
3094	Carnomaly CARR	$0.0009882 ₿0.000000068	9.15	$1.73M ₿0	$0.001021 ₿0.000000076	$0.0008754 ₿0.000000062	$29.9K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
3095	Magic Square SQR	$0.007674 ₿0.0000076	-4.09	$1.73M ₿405.16	$0.008022 ₿0.0000076	$0.007565 ₿0.0000070	$221.38K ₿8.51	$7.67M ₿7.66K	$1.73M ₿405.16
3096	DEUS Finance DEUS	$11.74 ₿0.00051	1.66	$1.72M ₿76.17	$11.76 ₿0.00051	$11.36 ₿0.00049	$9.95K ₿0.77	$3.54M ₿154.2	$1.72M ₿76.17
3097	Arcas ARCAS	$0.02422 ₿0.0000030	2.00	$1.72M ₿303.68	$0.02478 ₿0.0000030	$0.02361 ₿0.0000029	$74.83 ₿0.62	$2.46M ₿303.68	$1.72M ₿303.68
3098	Bitrock BROCK	$0.01717 ₿0.0000026	5.62	$1.72M ₿266.13	$0.01767 ₿0.0000029	$0.01625 ₿0.0000026	$25.39K ₿3.25	$1.72M ₿266.13	$1.72M ₿266.13
3099	Carbify CBY	$0.1742 ₿0.000059	-0.53	$1.71M ₿582.93	$0.1795 ₿0.000060	$0.1742 ₿0.000056	$2.21K ₿3.76	$8.71M ₿2.96K	$1.71M ₿582.93
3101	AssetMantle MNTL	$0.0007776 ₿0.000000039	4.61	$1.7M ₿54.54	$0.000779 ₿0.000000042	$0.0007433 ₿0.000000036	$17.42K ₿1.11	$1.71M ₿55.54	$1.7M ₿54.54
3102	Dolos The Bully BULLY	$0.001773	8.90	$1.7M	$0.001782	$0.001627	$1.53M	$1.7M	$1.7M
3104	Suncat SUNCAT	$0.00169	-2.07	$1.69M	$0.001744	$0.001672	$1.74M	$1.69M	$1.69M
3105	Sensi SENSI	$0.007058 ₿0.00000011	1.56	$1.69M ₿24.55	$0.007064 ₿0.00000011	$0.006919 ₿0.00000011	$37.01 ₿0	$1.73M ₿28.24	$1.69M ₿24.55
3106	Skull of Pepe Token SKOP	$0.01123	3.68	$1.69M	$0.01124	$0.01063	$289.33K	$1.69M	$1.69M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02528 ₿0.00000023	$0.02431 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Allbridge ABR	$0.08425 ₿0.0000055	2.29	$1.69M ₿54.31	$0.08429 ₿0.0000058	$0.08184 ₿0.0000052	$618.76 ₿0.33	$8.15M ₿541.97	$1.69M ₿54.31
3108	Gains GAINS	$0.03081 ₿0.0000039	0.24	$1.68M ₿211.42	$0.03084 ₿0.0000039	$0.03052 ₿0.0000038	$55.44K ₿0.81	$3.08M ₿394.56	$1.68M ₿211.42
3109	UX Chain UX	$0.000379 ₿0.000000063	-3.55	$1.68M ₿281.48	$0.0003967 ₿0.000000064	$0.0003724 ₿0.000000062	$93.1K ₿1.63	$4.66M ₿780.47	$1.68M ₿281.48
3110	BlockGames BLOCK	$0.002462	10.21	$1.67M	$0.002464	$0.002171	$172.06K	$2.46M	$1.67M
3112	Silly Dragon SILLY	$0.00167 ₿0.00000039	-1.38	$1.67M ₿391.36	$0.00171 ₿0.00000041	$0.001653 ₿0.00000038	$1.03M ₿86.64	$1.67M ₿391.36	$1.67M ₿391.36
3113	RUSSELL RUSSELL	$0.001718	-4.44	$1.67M	$0.001824	$0.001698	$14.18K	$1.67M	$1.67M
3115	Slam Token SLAM	$0.07993 ₿0.0000043	0.76	$1.67M ₿43.82	$0.07997	$0.07933	$875.17 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3116	RIBBIT RBT	$0.000004089 ₿0.000000000093	-1.57	$1.67M ₿38.1	$0.000004289 ₿0.00000000012	$0.000003909 ₿0.000000000092	$19.32K ₿0.66	$1.67M ₿38.1	$1.67M ₿38.1
3119	zkSwap Finance ZF	$0.003038 ₿0.00000074	-0.36	$1.66M ₿250.31	$0.003068 ₿0.00000078	$0.002998 ₿0.00000073	$168.95K ₿48.93	$2.3M ₿436.58	$1.66M ₿250.31
3121	TAO INU TAONU	$0.001789 ₿0.00000018	2.35	$1.66M ₿0	$0.001971 ₿0.00000019	$0.001728 ₿0.00000015	$62.76K ₿4.42	$1.66M ₿166.71	$1.66M ₿0
3122	Kite KITE	$1.98 ₿0.00024	-0.99	$1.66M ₿0	$2.02 ₿0.00025	$1.91 ₿0.00022	$1.65K ₿0.42	$1.69M ₿249.57	$1.66M ₿0
3123	Raptoreum RTM	$0.0003071 ₿0.000000019	6.61	$1.66M ₿79.94	$0.0003086 ₿0.000000020	$0.0002828 ₿0.000000019	$31.34K ₿0.3	$6.45M ₿419.79	$1.66M ₿79.94
3125	BVM BVM	$0.06658 ₿0.000068	5.48	$1.65M ₿0	$0.06872 ₿0.000080	$0.0619 ₿0.000068	$99.33K ₿123.37	$6.64M ₿7.06K	$1.65M ₿0
3126	888 888	$0.01858	2.17	$1.65M	$0.01884	$0.01795	$2.39K	$1.65M	$1.65M
3127	Mobius MOBI	$0.003211 ₿0.00000016	-10.87	$1.65M ₿84.76	$0.003662 ₿0.00000016	$0.003211 ₿0.00000015	$91.34K ₿0.42	$2.85M ₿146.43	$1.65M ₿84.76
3128	MindAI MDAI	$1.78 ₿0.00015	3.11	$1.64M ₿149.04	$1.79 ₿0.00017	$1.73 ₿0.00014	$1.24K ₿1.89	$1.78M ₿155.12	$1.64M ₿149.04
3129	Loky by Virtuals LOKY	$0.001776	12.76	$1.64M	$0.001771	$0.001521	$9.38K	$1.77M	$1.64M
3131	Unifi Protocol DAO UNFI	$0.2075 ₿0.000077	-1.14	$1.64M ₿610.25	$0.212 ₿0.000081	$0.2056 ₿0.000077	$340.74K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
3133	Veno ETH VETH	$2,541.22	1.94	$1.64M	$2,556.75	$2,453.4	$11.11K	$1.64M	$1.64M
3134	Abyss Token ABYSS	$0.006795 ₿0.00000016	-21.34	$1.63M ₿38.03	$0.008661 ₿0.00000016	$0.006958 ₿0.00000015	$107.36K ₿0.02	$3.63M ₿84.44	$1.63M ₿38.03
3136	MILLI MILLI	$0.00000546 ₿0.000000000065	14.84	$1.64M ₿0	$0.000005499 ₿0.000000000071	$0.000003839 ₿0.000000000056	$196.33K ₿1.74	$1.64M ₿19.52	$1.64M ₿0
3137	Hemule HEMULE	$0.001663 ₿0.00000025	-3.47	$1.63M ₿247.6	$0.001735 ₿0.00000026	$0.001639 ₿0.00000022	$277.77K ₿11.7	$1.63M ₿247.6	$1.63M ₿247.6
3142	KIKICat KIKI	$0.001622	-2.79	$1.62M	$0.001705	$0.001603	$511.23K	$1.62M	$1.62M
3143	Pundi X PURSE PURSE	$0.00005908 ₿0.0000000046	3.64	$1.62M ₿129.93	$0.00006965 ₿0.0000000050	$0.00005526 ₿0.0000000046	$138.44K ₿18.82	$2.99M ₿244.89	$1.62M ₿129.93
3146	Kinka XNK	$3,349.64 ₿0.034	-0.32	$1.61M ₿0	$3,360.42 ₿0.034	$3,337.76 ₿0.033	$81.56K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3151	SUI Agents SUIAI	$0.02409	0.19	$1.61M	$0.02436	$0.02328	$81.91K	$1.61M	$1.61M
3152	Neiro NEIRO	$0.001606	1.42	$1.61M	$0.001619	$0.001514	$3.41M	$1.61M	$1.61M
3154	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}