Ergebnisseite 24 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2806	Phil PHIL	$0.001533	-9.35	$1.53M	$0.001694	$0.001451	$1.27M	$1.53M	$1.53M
2807	ProximaX XPX	$0.0002354 ₿0.000000016	-8.29	$1.53M ₿106.45	$0.0003054 ₿0.000000017	$0.0002216 ₿0.000000015	$639.76 ₿0.65	$2.12M ₿147.81	$1.53M ₿106.45
2808	Qi Dao QI	$0.01041 ₿0.00000063	0.80	$1.52M ₿52.98	$0.01059	$0.00945	$9.22 ₿0.01	$2.08M ₿126.32	$1.52M ₿52.98
2810	Realis Worlds REALIS	$0.001594	-5.88	$1.52M	$0.001694	$0.001232	$371.73K	$1.59M	$1.52M
2812	Wefi WEFI	$0.03626 ₿0.0000016	-0.41	$1.52M ₿68.53	$0.03651 ₿0.0000016	$0.03585 ₿0.0000013	$46.18K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2815	Unifi Protocol DAO UNFI	$0.1924 ₿0.000077	-5.14	$1.52M ₿610.25	$0.2028 ₿0.000081	$0.1778 ₿0.000077	$254.85K ₿226.9	$1.92M ₿773.47	$1.52M ₿610.25
2816	Suncat SUNCAT	$0.001508	-3.86	$1.51M	$0.001579	$0.001435	$5.37M	$1.51M	$1.51M
2817	Ridotto RDT	$0.004789 ₿0.00000070	-4.47	$1.51M ₿224.83	$0.005036 ₿0.00000073	$0.004706 ₿0.00000059	$92.84K ₿3.15	$2.4M ₿354.59	$1.51M ₿224.83
2818	Rubidium RBD	$0.03235 ₿0.00000064	0.09	$1.48M ₿29.92	$0.03263 ₿0.00000064	$0.03092 ₿0.00000052	$30.97K ₿0.4	$31.76M ₿643	$1.48M ₿29.92
2821	Plebbit PLEB	$0.00000101 ₿0.00000000011	-5.34	$1.5M ₿169.59	$0.000001089 ₿0.00000000011	$0.0000009636 ₿0.00000000011	$17.02 ₿0.05	$1.5M ₿169.59	$1.5M ₿169.59
2823	X Community X	$0.001514	30.31	$1.5M	$0.001543	$0.001046	$33.71K	$1.5M	$1.5M
2826	Cyclix Games CYG	$0.1024	-10.41	$1.5M	$0.1153	$0.09765	$9.12K	$1.5M	$1.5M
2828	Meta MTA	$0.02987 ₿0.00000079	1.35	$1.49M ₿39.59	$0.0309 ₿0.00000090	$0.02867 ₿0.00000072	$7.4K ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
2829	OpSec OPSEC	$0.01561 ₿0.000026	-7.89	$1.49M ₿2.45K	$0.01699 ₿0.000030	$0.01276 ₿0.000025	$41.52K ₿37.01	$1.54M ₿2.54K	$1.49M ₿2.45K
2830	Warthog WART	$0.1771 ₿0.000011	2.09	$1.49M ₿0	$0.181 ₿0.000012	$0.1696 ₿0.000010	$31.53K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
2831	Reddcoin RDD	$0.00004479 ₿0.0000000016	17.23	$1.49M ₿52.36	$0.00004491 ₿0.0000000019	$0.00003478 ₿0.0000000016	$565.68 ₿0.04	$1.49M	$1.49M ₿52.36
2832	AstroPepeX APX	$0.00002286 ₿0.0000000029	-15.61	$1.49M ₿189.99	$0.00002714 ₿0.0000000029	$0.00002146 ₿0.0000000024	$37.32K ₿26.93	$1.49M ₿189.99	$1.49M ₿189.99
2833	Media Network MEDIA	$5.94 ₿0.00031	19.28	$1.49M ₿77.71	$7.02 ₿0.00031	$4.37 ₿0.00030	$544.74K ₿4.05	$5.17M ₿270.22	$1.49M ₿77.71
2835	Merchant Token MTO	$0.02501 ₿0.0000016	-3.11	$1.48M ₿96.2	$0.0259 ₿0.0000017	$0.02253 ₿0.0000016	$1.38K ₿0.37	$2.31M ₿150.36	$1.48M ₿96.2
2836	Gari Network GARI	$0.002244 ₿0.00000048	1.82	$1.48M ₿210.12	$0.00231 ₿0.00000049	$0.002079 ₿0.00000047	$154.9K ₿18	$2.24M ₿482.01	$1.48M ₿210.12
2841	Happy Cat HAPPY	$0.0004425	1.17	$1.47M	$0.0004479	$0.0003887	$3.42M	$1.47M	$1.47M
2843	KARAT Galaxy KARAT	$0.0161	6.04	$1.47M	$0.0161	$0.01453	$341.81	$1.47M	$1.47M
2844	Commune AI COMAI	$0.02088 ₿0.000018	16.12	$1.46M ₿1.2K	$0.02221 ₿0.000019	$0.01642 ₿0.000017	$94.29K ₿6.9	$20.77M ₿18.4K	$1.46M ₿1.2K
2845	DeMi DEMI	$0.7153 ₿0.000041	-40.46	$1.47M ₿0	$1.2 ₿0.000041	$0.7094 ₿0.000040	$730.22 ₿0	$1.47M ₿13.21	$1.47M ₿0
2846	Everclear NEXT	$0.01373 ₿0.0000033	-18.17	$1.47M ₿356.37	$0.01686 ₿0.0000033	$0.006966 ₿0.0000033	$4.3K ₿49.7	$13.75M ₿3.34K	$1.47M ₿356.37
2847	Sonic Snipe Bot SONIC	$0.2459	20.69	$1.47M	$0.246	$0.1975	$12.81K	$1.5M	$1.47M
2848	Dojo token DOJO	$0.0023 ₿0.000010	5.89	$1.47M ₿0	$0.002274 ₿0.000011	$0.001974 ₿0.000010	$2.22 ₿27.7	$1.84M	$1.47M ₿0
2853	HAVAH HVH	$0.001495 ₿0.00000037	-1.50	$1.46M ₿367.78	$0.001523 ₿0.00000039	$0.001466 ₿0.00000036	$63.91K ₿0.97	$14.95M ₿1.93K	$1.46M ₿367.78
2856	Yoshi.exchange YOSHI	$0.0095 ₿0.00000064	0.45	$1.45M ₿98.84	$0.009584 ₿0.00000066	$0.009095 ₿0.00000060	$304.05 ₿0.01	$1.45M ₿98.02	$1.45M ₿98.84
2857	MetaCene MAK	$0.007593	-12.35	$1.45M	$0.00883	$0.007499	$1.16M	$7.55M	$1.45M
2858	f(x) Protocol FXN	$22.37 ₿0.0020	0.10	$1.45M ₿114.77	$23.12 ₿0.0022	$20.82 ₿0.0020	$46.15K ₿0.88	$24.89M ₿2.16K	$1.45M ₿114.77
2861	OSCAR OSCAR	$0.001611	-14.33	$1.45M	$0.001932	$0.001518	$330.37K	$1.45M	$1.45M
2862	FlowX Finance FLX	$0.3548 ₿0.000016	12.59	$1.45M ₿19.2	$0.3561 ₿0.000018	$0.3005 ₿0.000016	$34.25K ₿0.45	$3.55M ₿168.7	$1.45M ₿19.2
2864	Onooks OOKS	$0.1288 ₿0.0000068	-0.69	$1.45M ₿76.53	$0.1312 ₿0.0000068	$0.1167 ₿0.0000067	$15.07 ₿0.03	$1.55M ₿81.84	$1.45M ₿76.53
2866	Dogami DOGA	$0.001845 ₿0.00000021	-3.34	$1.45M ₿108.26	$0.001966 ₿0.00000022	$0.001773 ₿0.00000020	$183.22K ₿0.51	$1.65M ₿212.92	$1.45M ₿108.26
2867	Stash Inu STASH	$0.0001526 ₿0.000000024	-0.01	$1.43M ₿0	$0.0001532 ₿0.000000026	$0.0001431 ₿0.000000021	$147.26K ₿7.14	$1.43M ₿244.04	$1.43M ₿0
2868	Kinka XNK	$2,982 ₿0.034	-0.85	$1.44M ₿0	$3,049.74 ₿0.034	$2,959.74 ₿0.033	$94.61K ₿3.42	$1.44M ₿16.55	$1.44M ₿0
2870	BigShortBets BIGSB	$0.2533 ₿0.0000094	-3.92	$1.44M ₿94.03	$0.2645 ₿0.0000096	$0.224 ₿0.0000092	$151.33 ₿0.19	$7.57M ₿282.9	$1.44M ₿94.03
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01913 ₿0.00000024	$0.01712 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Hapi HAPI	$1.97 ₿0.00037	-18.78	$1.45M ₿266.25	$2.43 ₿0.00039	$1.57 ₿0.00036	$331.87K ₿6.87	$1.48M ₿273.17	$1.45M ₿266.25
2872	LockTrip LOC	$0.08681 ₿0.0000033	4.90	$1.43M ₿54.8	$0.08727 ₿0.0000033	$0.08076 ₿0.0000033	$133.77 ₿0.09	$1.61M ₿61.68	$1.43M ₿54.8
2873	Nile NILE	$0.3176 ₿0.000025	-0.18	$1.43M ₿0	$0.3233 ₿0.000028	$0.2959 ₿0.000023	$23.74K ₿2.06	$4.57M ₿129.7	$1.43M ₿0
2875	BSCPAD BSCPAD	$0.01801 ₿0.0000023	-3.36	$1.43M ₿191.95	$0.01876 ₿0.0000024	$0.01701 ₿0.0000018	$275.32K ₿17.36	$3.16M ₿425.52	$1.43M ₿191.95
2877	Skull of Pepe Token SKOP	$0.009478	1.36	$1.42M	$0.00961	$0.00895	$170.9K	$1.42M	$1.42M
2878	XAYA WCHI	$0.02465 ₿0.0000011	-2.07	$1.42M ₿65.79	$0.02596 ₿0.0000011	$0.02389 ₿0.0000011	$9.07K ₿0.26	$1.91M ₿88.29	$1.42M ₿65.79
2879	MYSO Token MYT	$0.02263	0.67	$1.42M	$0.02275	$0.02238	$1.47K	$2.26M	$1.42M
2880	MNet Continuum NUUM	$0.01059 ₿0.00000062	-22.04	$1.41M ₿0	$0.01402 ₿0.00000067	$0.008895 ₿0.00000059	$162.49K ₿2.99	$10.59M ₿625.96	$1.41M ₿0
2881	NanoByte NBT	$0.001095 ₿0.000000036	-3.77	$1.42M ₿46.71	$0.001151 ₿0.000000037	$0.001073 ₿0.000000034	$16.35K ₿1.25	$10.98M ₿361.38	$1.42M ₿46.71
2882	Defit DEFIT	$0.04592 ₿0.0000030	5.99	$1.41M ₿85.4	$0.04617 ₿0.0000031	$0.03832 ₿0.0000030	$4.57K ₿0.09	$2.3M ₿151.39	$1.41M ₿85.4
2883	Habibi (Sol) HABIBI	$0.001407	-6.44	$1.41M	$0.001504	$0.001266	$80.2K	$1.41M	$1.41M
2884	Inter Stable Token IST	$0.999 ₿0.000014	-0.27	$1.4M ₿20.72	$1 ₿0.000014	$0.9825 ₿0.000014	$189.98K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2885	Conwai CONWAI	$0.001753	0.91	$1.4M	$0.001766	$0.00162	$2.19K	$17.54M	$1.4M
2887	Velar VELAR	$0.01078 ₿0.0000038	-12.80	$1.4M ₿228.35	$0.01236 ₿0.0000042	$0.01028 ₿0.0000036	$130.48K ₿27.69	$10.8M ₿3.87K	$1.4M ₿228.35
2888	WeSendit WSI	$0.002148 ₿0.00000024	1.61	$1.4M ₿62.92	$0.002193 ₿0.00000024	$0.001985 ₿0.00000023	$75.7K ₿1.99	$3.2M ₿359.2	$1.4M ₿62.92
2890	Delta Exchange Token DETO	$0.0148 ₿0.00000036	3.76	$1.4M ₿33.15	$0.01491 ₿0.00000035	$0.01419 ₿0.00000033	$167.81 ₿0	$7.4M ₿179.36	$1.4M ₿33.15
2891	Strategic Bitcoin Reserve SBR	$0.06629	4.53	$1.4M	$0.06721	$0.05729	$384.33K	$1.4M	$1.4M
2892	Findora FRA	$0.0001202 ₿0.000000016	0.53	$1.39M ₿193.48	$0.0001314 ₿0.000000017	$0.0001111 ₿0.000000016	$2.39K ₿6.03	$2.52M ₿350.5	$1.39M ₿193.48
2893	Dopex Rebate Token RDPX	$1.02 ₿0.000077	-1.06	$1.39M ₿105.92	$1.03 ₿0.000080	$1 ₿0.000077	$48.53 ₿0.01	$2.15M ₿163.27	$1.39M ₿105.92
2895	3SPACE ART PACE	$0.02108 ₿0.00000048	4.38	$1.39M ₿0	$0.02148 ₿0.00000050	$0.02001 ₿0.00000047	$2K ₿2.49	$2.11M	$1.39M ₿0
2896	Laika AI LKI	$0.003247	2.79	$1.39M	$0.00334	$0.002999	$360.5K	$3.25M	$1.39M
2898	Numogram GNON	$0.00139	-5.30	$1.39M	$0.001468	$0.00124	$8.84M	$1.39M	$1.39M
2900	CryoDAO CRYO	$0.4634 ₿0.000018	1.07	$1.38M ₿0	$0.4666 ₿0.000022	$0.4135 ₿0.000017	$2.19K ₿0.43	$2.05M ₿79.71	$1.38M ₿0
2901	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2902	Shieldeum SDM	$0.009385	-2.48	$1.38M	$0.009749	$0.009386	$642.75K	$9.39M	$1.38M
2904	LEO LEO	$0.0001452 ₿0.000000022	2.74	$1.38M ₿215.45	$0.0001518 ₿0.000000025	$0.0001354 ₿0.000000022	$71.46K ₿3.18	$1.45M ₿226.78	$1.38M ₿215.45
2907	Welshare Health Token WEL	$0.005607	-7.27	$1.38M	$0.006139	$0.00477	$28.59K	$14.02M	$1.38M
2908	Taboo TABOO	$0.0001407 ₿0.000000041	8.93	$1.38M ₿412.74	$0.0001587 ₿0.000000047	$0.0001212 ₿0.000000039	$3.44K ₿23.19	$1.38M ₿412.74	$1.38M ₿412.74
2910	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2911	Chickencoin CHKN	$0.00000001993 ₿0.0000000000072	-1.01	$1.38M ₿0	$0.00000002101 ₿0.0000000000080	$0.00000001856 ₿0.0000000000066	$87.03K ₿31.11	$1.38M ₿462.5	$1.38M ₿0
2912	Nucleon xCFX XCFX	$0.0878 ₿0.0000056	-3.40	$1.37M ₿97.9	$0.09118 ₿0.0000057	$0.08336 ₿0.0000053	$416.09 ₿0.27	$1.37M ₿97.9	$1.37M ₿97.9
2913	RUSSELL RUSSELL	$0.001413	-1.22	$1.37M	$0.001431	$0.001166	$17.78K	$1.37M	$1.37M
2915	DOLA Borrowing Right DBR	$0.08941 ₿0.0000024	-6.71	$1.37M ₿19.39	$0.09673 ₿0.0000024	$0.08815 ₿0.0000023	$25.91K ₿0.13	$2.87M ₿62.97	$1.37M ₿19.39
2916	Mobius MOBI	$0.002657 ₿0.00000016	-29.02	$1.37M ₿84.76	$0.003884 ₿0.00000016	$0.002658 ₿0.00000015	$8.35K ₿0.42	$2.36M ₿146.43	$1.37M ₿84.76
2917	MicrovisionChain SPACE	$0.2301 ₿0.00027	-1.59	$1.37M ₿737.72	$0.2426 ₿0.00028	$0.2179 ₿0.00027	$43.24K ₿36.71	$4.85M ₿5.83K	$1.37M ₿737.72
2918	Optimus AI OPTI	$0.01365 ₿0.0000041	9.19	$1.37M ₿419.12	$0.01377 ₿0.0000046	$0.01126 ₿0.0000040	$27.57K ₿11.32	$1.37M ₿419.12	$1.37M ₿419.12
2922	governance ZIL GZIL	$2.43 ₿0.000083	-5.66	$1.36M ₿46.98	$2.67 ₿0.000087	$2.18 ₿0.000083	$4.66K ₿0.02	$1.76M ₿60.64	$1.36M ₿46.98
2923	NOTAI NOTAI	$0.00001392	0.41	$1.31M	$0.00001444	$0.00001202	$520.11K	$1.38M	$1.31M
2927	HOLD EARN	$0.003214 ₿0.000000094	7.19	$1.36M ₿40.6	$0.003213 ₿0.000000095	$0.002803 ₿0.000000093	$80.47 ₿0.03	$1.36M ₿40.6	$1.36M ₿40.6
2928	enqAI ENQAI	$0.001371 ₿0.00000067	-11.72	$1.36M ₿655.75	$0.001554 ₿0.00000077	$0.001112 ₿0.00000066	$67.16K ₿11.23	$1.37M ₿674.15	$1.36M ₿655.75
2932	Shutter SHU	$0.005644 ₿0.0000016	-5.18	$1.36M ₿126.08	$0.006124 ₿0.0000019	$0.005093 ₿0.0000013	$41.16K ₿14.35	$5.65M ₿1.67K	$1.36M ₿126.08
2934	Project89 PROJECT89	$0.001345	1.40	$1.35M	$0.001375	$0.001173	$169.02K	$1.35M	$1.35M
2935	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$4.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2936	LABEL Foundation LBL	$0.001178 ₿0.000000084	2.03	$1.34M ₿97.17	$0.001187 ₿0.000000087	$0.001079 ₿0.000000083	$88.58K ₿9.44	$3.53M ₿255.4	$1.34M ₿97.17
2937	Sekuya Multiverse SKYA	$0.003804	-2.79	$1.33M	$0.003917	$0.003533	$76.84K	$3.74M	$1.33M
2940	Musk It MUSKIT	$0.00134	-1.32	$1.34M	$0.001362	$0.001164	$162.2K	$1.34M	$1.34M
2942	Pigcoin PIG	$0.0000004665 ₿0.00000000050	-8.07	$1.34M ₿0	$0.0000005269 ₿0.00000000064	$0.0000004251 ₿0.00000000050	$9.45K ₿3.11K	$1.34M ₿1.52K	$1.34M ₿0
2943	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
2945	Dolos The Bully BULLY	$0.001385	1.45	$1.33M	$0.001424	$0.001176	$3.57M	$1.33M	$1.33M
2946	LandWolf WOLF	$0.0001299	-2.03	$1.3M	$0.0001399	$0.0001098	$532.46K	$1.3M	$1.3M
2947	Spore SPORE	$0.001327	5.30	$1.33M	$0.001351	$0.001179	$7.96M	$1.33M	$1.33M
2949	Wolf of Wall Street $WOLF	$0.001513 ₿0.00000022	-24.37	$1.32M ₿0	$0.002005	$0.001478	$86.82 ₿0	$1.51M ₿221.44	$1.32M ₿0
2950	Trog TROG	$0.00000314	-4.92	$1.32M	$0.00000344	$0.00000282	$32.03K	$1.32M	$1.32M
2951	PIZA (Ordinals) PIZA	$0.06285 ₿0.0000069	-7.83	$1.32M ₿144.36	$0.06819 ₿0.0000090	$0.06132 ₿0.0000032	$195.11K ₿47.21	$1.32M ₿144.36	$1.32M ₿144.36
2952	Dypius DYP	$0.008396 ₿0.00000097	-0.07	$1.32M ₿82.04	$0.008722 ₿0.0000010	$0.007626 ₿0.00000071	$1.36M ₿11.68	$1.93M ₿220.32	$1.32M ₿82.04
2953	nuco.cloud NCDT	$0.03793 ₿0.000016	-2.35	$1.32M ₿564.46	$0.03905 ₿0.000018	$0.03741 ₿0.000016	$164.66K ₿6.96	$1.9M ₿842.14	$1.32M ₿564.46
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	SuiPad SUIP	$0.01903 ₿0.0000015	2.00	$1.32M ₿105.35	$0.01923 ₿0.0000016	$0.01799 ₿0.0000015	$116.33K ₿1.96	$1.91M ₿159.56	$1.32M ₿105.35
2956	TypeAI TYPE	$0.1383 ₿0.000036	-1.02	$1.31M ₿0	$0.1415 ₿0.000042	$0.1256 ₿0.000028	$2.14K ₿6.15	$1.38M ₿357.88	$1.31M ₿0
2959	HeadStarter HST	$0.007012 ₿0.00000047	8.32	$1.31M ₿68.02	$0.007036 ₿0.00000048	$0.005805 ₿0.00000045	$2.85K ₿1.53	$17.56M ₿1.18K	$1.31M ₿68.02
2960	FXN FXN	$0.001453	5.76	$1.31M	$0.001476	$0.001259	$826.64K	$1.45M	$1.31M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}