Ergebnisseite 24 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2894	Unifi Protocol DAO UNFI	$0.2229 ₿0.000077	3.91	$1.76M ₿610.25	$0.2305 ₿0.000081	$0.2095 ₿0.000077	$253.15K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
2896	Wrapped Accumulate WACME	$0.006441 ₿0.00000016	-0.29	$1.75M ₿38.61	$0.006471 ₿0.00000042	$0.00622 ₿0.00000016	$50.37K ₿0.03	$1.94M ₿43.18	$1.75M ₿38.61
2897	Bird Dog BIRDDOG	$0.000004159 ₿0.00000000025	6.78	$1.75M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$18.51K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
2898	Holdcoin HOLD	$0.0001736	-4.99	$1.74M	$0.0001918	$0.0001724	$434.66K	$1.74M	$1.74M
2899	Skull of Pepe Token SKOP	$0.01163	-0.08	$1.75M	$0.01184	$0.01125	$161.6K	$1.75M	$1.75M
2901	DeFi DEFI	$0.005221 ₿0.0000020	2.77	$1.74M ₿352.18	$0.005495 ₿0.0000022	$0.004945 ₿0.0000020	$439.82K ₿9.12	$5.21M ₿2.07K	$1.74M ₿352.18
2902	Rome ROME	$11.81 ₿0.00017	1.33	$1.74M ₿38.6	$11.96 ₿0.00017	$11.62 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2903	BEPRO Network BEPRO	$0.0001739 ₿0.000000020	-1.33	$1.74M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$162.9K ₿11.6	$1.74M ₿204.08	$1.74M ₿204.08
2905	Clarity CLARITY	$0.002039	-3.01	$1.74M	$0.002132	$0.002005	$544.75	$4.08M	$1.74M
2907	Tidecoin TDC	$0.09373	0.19	$1.73M	$0.09664	$0.09137	$280.43	$1.74M	$1.73M
2908	NanoByte NBT	$0.001345 ₿0.000000036	-0.45	$1.74M ₿46.71	$0.001374 ₿0.000000037	$0.00133 ₿0.000000034	$27.29K ₿1.25	$13.43M ₿361.38	$1.74M ₿46.71
2909	Nekocoin ((=ↀωↀ=))	$0.0009952	-6.10	$1.73M	$0.001109	$0.0009758	$3.3K	$2.69M	$1.73M
2913	Catboy CATBOY	$0.008623 ₿0.0000014	-1.17	$1.72M ₿269.44	$0.009242 ₿0.0000017	$0.008388 ₿0.0000013	$239.88K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2914	Kasper KASPER	$0.00006056	2.61	$1.72M	$0.00006089	$0.00005848	$147.54K	$1.72M	$1.72M
2915	Welshare Health Token WEL	$0.007002	29.12	$1.72M	$0.007102	$0.005175	$63.51K	$17.51M	$1.72M
2916	Everest ID	$0.01474 ₿0.0000024	0.83	$1.69M ₿283.51	$0.01637 ₿0.0000025	$0.01403 ₿0.0000024	$26.6K ₿2.61	$11.59M ₿1.94K	$1.69M ₿283.51
2921	Mobius MOBI	$0.003337 ₿0.00000016	-1.52	$1.71M ₿84.76	$0.003395 ₿0.00000016	$0.003329 ₿0.00000015	$17.63K ₿0.42	$2.96M ₿146.43	$1.71M ₿84.76
2922	Build On BNB BOB	$0.000000004076	-8.22	$1.71M	$0.000000004455	$0.000000003607	$478.24K	$1.71M	$1.71M
2923	Arkreen Token AKRE	$0.0003031 ₿0.000000072	-1.60	$1.71M ₿0	$0.0003253 ₿0.000000079	$0.0002942 ₿0.000000070	$2.78K ₿0.83	$3.03M ₿1.82	$1.71M ₿0
2925	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.02	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.13K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2927	Polkadex PDEX	$0.2287 ₿0.000011	43.76	$1.71M ₿84.81	$0.2497 ₿0.000011	$0.1539 ₿0.000010	$82.28K ₿2.84	$1.71M ₿84.81	$1.71M ₿84.81
2929	sci-hub SCIHUB	$0.001705	-4.55	$1.71M	$0.001815	$0.001699	$785.31K	$1.71M	$1.71M
2930	Didi Bam Bam DDBAM	$0.08113	2.79	$1.7M	$0.08145	$0.07724	$1.13K	$1.7M	$1.7M
2932	enqAI ENQAI	$0.001716 ₿0.00000067	-12.44	$1.7M ₿655.75	$0.001978 ₿0.00000077	$0.001713 ₿0.00000066	$36.98K ₿11.23	$1.72M ₿674.15	$1.7M ₿655.75
2933	Gari Network GARI	$0.002572 ₿0.00000048	-7.15	$1.7M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$320.13K ₿18	$2.57M ₿482.01	$1.7M ₿210.12
2936	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-3.38	$1.69M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$6.51K ₿0.74	$2M ₿87.86	$1.69M ₿71.84
2937	PoSciDonDAO Token SCI	$0.4562	-0.33	$1.69M	$0.4771	$0.4483	$6.84K	$8.62M	$1.69M
2938	Loky by Virtuals LOKY	$0.001888	41.49	$1.69M	$0.001916	$0.001221	$68.22K	$1.88M	$1.69M
2943	Liquina LQNA	$1.57	4.49	$1.67M	$1.63	$1.5	$15.34K	$1.67M	$1.67M
2944	Sonic Snipe Bot SONIC	$0.3281	0.81	$1.67M	$0.3472	$0.3086	$11.77K	$2M	$1.67M
2945	Swan Chain SWAN	$0.01361	-2.92	$1.68M	$0.01424	$0.01357	$86.46K	$13.65M	$1.68M
2946	Thetanuts Finance NUTS	$0.001581	0.44	$1.67M	$0.001592	$0.00157	$113.85K	$15.81M	$1.67M
2947	Slam Token SLAM	$0.0754 ₿0.0000043	0.15	$1.67M ₿43.82	$0.0755	$0.07479	$17.55 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2948	El Dorito DORITO	$0.04989	-3.87	$1.66M	$0.05315	$0.0492	$3.67K	$1.66M	$1.66M
2951	Freya the Chainbreaker FREYA	$0.007389	-2.12	$1.62M	$0.008161	$0.006517	$92.67K	$1.62M	$1.62M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Kimbo KIMBO	$0.00002385 ₿0.0000000046	-3.79	$1.66M ₿325.76	$0.00002502 ₿0.0000000048	$0.0000233 ₿0.0000000043	$142.96K ₿40.01	$1.66M ₿325.76	$1.66M ₿325.76
2954	CHONKY CHONKY	$0.00000331 ₿0.00000000068	53.18	$1.65M ₿0	$0.000003289 ₿0.00000000082	$0.000002049 ₿0.00000000066	$28.96K ₿5.62	$1.65M ₿339.51	$1.65M ₿0
2956	CryoDAO CRYO	$0.5748 ₿0.000018	-0.72	$1.65M ₿0	$0.5953 ₿0.000022	$0.5495 ₿0.000017	$10.4K ₿0.43	$2.54M ₿79.71	$1.65M ₿0
2957	Reality Metaverse RMV	$0.002234 ₿0.00000075	-5.23	$1.64M ₿226.42	$0.002357 ₿0.00000086	$0.00225 ₿0.00000074	$131.9K ₿7.3	$2.2M ₿759.21	$1.64M ₿226.42
2958	HeeeHeee HEEHEE	$0.002128	-4.19	$1.65M	$0.002242	$0.002091	$9.02K	$1.65M	$1.65M
2959	GOATS GOATS	$0.00008702	-0.72	$1.64M	$0.0000949	$0.00008558	$905.63K	$1.71M	$1.64M
2960	AVINOC AVINOC	$0.00983 ₿0.0000015	-29.68	$1.64M ₿264.92	$0.014 ₿0.0000015	$0.009084 ₿0.0000014	$953.85 ₿0.85	$9.83M ₿1.59K	$1.64M ₿264.92
2961	Libra Incentix LIXX	$0.0002443 ₿0.000000061	1.06	$1.64M ₿411.6	$0.0002462 ₿0.000000061	$0.000224 ₿0.000000058	$27.99K ₿16.27	$3.67M ₿921.48	$1.64M ₿411.6
2962	Potcoin POT	$0.003892 ₿0.000000026	-4.52	$1.63M ₿6.04	$0.004183 ₿0.000000031	$0.003576 ₿0.000000026	$99.9K ₿0	$1.63M ₿11.09	$1.63M ₿6.04
2965	Conwai CONWAI	$0.002039	0	$1.63M	$0	$0	$66.91	$20.4M	$1.63M
2966	Lava LAVA	$0.004344 ₿0.00000055	-4.35	$1.63M ₿0	$0.004553 ₿0.00000059	$0.004338 ₿0.00000053	$182.15K ₿4.54	$4.34M ₿558.93	$1.63M ₿0
2968	Wam WAM	$0.002398 ₿0.00000011	-9.59	$1.63M ₿71.92	$0.002653 ₿0.00000011	$0.002364 ₿0.00000011	$83.13K ₿3.19	$2.39M ₿113.83	$1.63M ₿71.92
2969	Defit DEFIT	$0.05276 ₿0.0000030	1.27	$1.63M ₿85.4	$0.05301 ₿0.0000031	$0.05162 ₿0.0000030	$89.36 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2970	UNFK $UNFK	$0.00000001809	-1.59	$1.63M	$0.00000001883	$0.0000000178	$13.25	$1.63M	$1.63M
2971	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2972	Magic Square SQR	$0.007915 ₿0.0000076	0.90	$1.62M ₿405.16	$0.008003 ₿0.0000076	$0.007714 ₿0.0000070	$30.09K ₿8.51	$7.91M ₿7.66K	$1.62M ₿405.16
2973	UnlockProtocolToken UP	$0.005832	0.54	$1.62M	$0.005877	$0.005628	$898.47	$5.83M	$1.62M
2976	Injective Quants QUNT	$0.002675	-6.53	$1.62M	$0.002922	$0.002642	$10.26K	$1.62M	$1.62M
2977	Litecoin Cash LCC	$0.001989 ₿0.000000099	2.48	$1.62M ₿79.31	$0.002005 ₿0.000000099	$0.001872 ₿0.000000080	$20.6 ₿0	$1.62M ₿83.36	$1.62M ₿79.31
2978	Ferro FER	$0.001122 ₿0.00000013	-0.77	$1.62M ₿155.39	$0.001148 ₿0.00000013	$0.001121 ₿0.00000013	$5.9K ₿0.17	$5.61M ₿633.07	$1.62M ₿155.39
2979	Kinka XNK	$3,344.1 ₿0.034	0.74	$1.61M ₿0	$3,352.25 ₿0.034	$3,274.85 ₿0.033	$102.95K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
2981	Nucleon xCFX XCFX	$0.1027 ₿0.0000056	5.76	$1.61M ₿97.9	$0.1034 ₿0.0000057	$0.09396 ₿0.0000053	$258.51 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	ONINO ONI	$0.04071 ₿0.0000053	-2.25	$1.61M ₿193.87	$0.04165 ₿0.0000054	$0.04058 ₿0.0000048	$2.17K ₿1.91	$4.07M ₿541.46	$1.61M ₿193.87
2983	nuco.cloud NCDT	$0.04614 ₿0.000016	-1.16	$1.61M ₿564.46	$0.04686 ₿0.000018	$0.0458 ₿0.000016	$165.59K ₿6.96	$2.31M ₿842.14	$1.61M ₿564.46
2985	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.61 ₿0.000080	$7.35 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2986	Cyclix Games CYG	$0.1099	-9.67	$1.6M	$0.1217	$0.1097	$6.14K	$1.6M	$1.6M
2989	Ridotto RDT	$0.005072 ₿0.00000070	-1.23	$1.6M ₿224.83	$0.005147 ₿0.00000073	$0.005071 ₿0.00000059	$108.9K ₿3.15	$2.54M ₿354.59	$1.6M ₿224.83
2990	Azuro Protocol AZUR	$0.007948	0.39	$1.6M	$0.007962	$0.007868	$211.22K	$7.95M	$1.6M
2991	HeadStarter HST	$0.008553 ₿0.00000047	-2.19	$1.6M ₿68.02	$0.009026 ₿0.00000048	$0.008493 ₿0.00000045	$5.48K ₿1.53	$21.38M ₿1.18K	$1.6M ₿68.02
2991	Reflexer Ungovernance Token FLX	$1.93 ₿0.00010	-1.51	$1.58M ₿95.07	$1.97 ₿0.00010	$1.89 ₿0.00010	$59.73K ₿0.61	$1.83M ₿102.91	$1.58M ₿95.07
2992	Pear Protocol PEAR	$0.005455	-1.85	$1.59M	$0.005558	$0.005357	$4.4K	$5.45M	$1.59M
2993	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2994	Mumu MUMU	$0.000000002283 ₿0.00000000000018	-1.28	$1.58M ₿0	$0.000000002349 ₿0.00000000000021	$0.000000002261 ₿0.00000000000016	$142.77K ₿0.59	$1.58M ₿189.03	$1.58M ₿0
2995	CYPHER•GENESIS (Runes) CYPHER	$0.00159	1.47	$1.59M	$0.001596	$0.001533	$7.86K	$1.59M	$1.59M
2997	W Coin WCO	$0.0005475	-16.33	$1.59M	$0.0006808	$0.0004979	$43.41K	$5.48M	$1.59M
2998	MindAI MDAI	$1.72 ₿0.00015	-3.04	$1.58M ₿149.04	$1.78 ₿0.00017	$1.68 ₿0.00014	$1.29K ₿1.89	$1.72M ₿155.12	$1.58M ₿149.04
3000	XELS XELS	$0.08071 ₿0.0000054	0.02	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$127.05K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3001	Chasm CAI	$0.0158	-1.33	$1.58M	$0.01607	$0.0135	$34.38K	$15.81M	$1.58M
3005	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3006	xFund XFUND	$157.89 ₿0.0069	-5.11	$1.57M ₿69.15	$166.39 ₿0.0073	$155.41 ₿0.0069	$5.5K ₿0.24	$1.57M ₿69.15	$1.57M ₿69.15
3007	COCOS BCX COMBO	$0.01903 ₿0.000013	-13.17	$1.57M ₿987.06	$0.02368 ₿0.000014	$0.01823 ₿0.000013	$722.9K ₿56.38	$1.91M ₿1.39K	$1.57M ₿987.06
3008	Sphynx Labs SPHYNX	$0.001046 ₿0.00000012	-1.23	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001038 ₿0.00000011	$317.02 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3009	LABEL Foundation LBL	$0.001384 ₿0.000000084	-0.46	$1.57M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$117.1K ₿9.44	$4.13M ₿255.4	$1.57M ₿97.17
3011	DOGC DOGC	$0.00001567	-4.20	$1.56M	$0.00001665	$0.00001404	$37.73K	$1.56M	$1.56M
3014	Bifrost Voucher MANTA VMANTA	$0.3174	-51.31	$1.56M	$0.6525	$0.2881	$1.71K	$1.56M	$1.56M
3016	nftxbt NFTXBT	$0.001567	46.24	$1.56M	$0.001675	$0.000941	$56.46K	$1.56M	$1.56M
3017	Chirpley CHRP	$0.00218 ₿0.00000037	-2.65	$1.55M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$99.97K ₿2.42	$2.18M ₿379.43	$1.55M ₿210.05
3021	GHOAD GHOAD	$0.0003867	-9.15	$1.55M	$0.0004344	$0.0003857	$199.81K	$1.55M	$1.55M
3022	VinuChain VC	$0.009699 ₿0.00000087	-0.84	$1.55M ₿121.79	$0.01012 ₿0.00000090	$0.009497 ₿0.00000086	$209.57K ₿20.28	$9.42M ₿868.41	$1.55M ₿121.79
3023	BlockGames BLOCK	$0.002278	-0.95	$1.55M	$0.0023	$0.002191	$163.47K	$2.28M	$1.55M
3025	Xraders XR	$0.04781	75.65	$1.56M	$0.05218	$0.02718	$2.3M	$4.77M	$1.56M
3027	Allbridge ABR	$0.07714 ₿0.0000055	-1.88	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.07642 ₿0.0000052	$1.83K ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3028	Mancium MANC	$0.1542 ₿0.000012	-0.21	$1.54M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$25.16 ₿1.75	$15.42M ₿1.21K	$1.54M ₿120.77
3029	Datamall Coin DMC	$0.004018 ₿0.0000013	7.04	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$22.56K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3030	Woman Yelling At Cat WYAC	$0.001556	9.86	$1.54M	$0.001868	$0.001222	$74.34K	$1.54M	$1.54M
3031	STEAM STEAM	$0.008583	-0.20	$1.53M	$0.008902	$0.008434	$4.57K	$8.58M	$1.53M
3032	Neos Credits NCR	$0.0378 ₿0.0000030	0.31	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$192.62 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3036	EDEN EDEN	$0.01008 ₿0.0000017	0.81	$1.53M ₿253.21	$0.01405 ₿0.0000018	$0.009799 ₿0.0000016	$206.85K ₿3.08	$1.61M ₿263.15	$1.53M ₿253.21
3037	Bullieverse BULL	$0.001807 ₿0.00000016	2.60	$1.52M ₿120.61	$0.001807 ₿0.00000018	$0.001686 ₿0.00000016	$206.64K ₿1.76	$1.81M ₿167.53	$1.52M ₿120.61
3038	Jeo Boden BODEN	$0.002198 ₿0.000010	-5.48	$1.52M ₿7.57K	$0.002325 ₿0.000012	$0.002192 ₿0.000010	$23.48K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
3039	TypeAI TYPE	$0.1601 ₿0.000036	-4.18	$1.52M ₿0	$0.168 ₿0.000042	$0.1566 ₿0.000028	$3.02K ₿6.15	$1.6M ₿357.88	$1.52M ₿0
3040	Pundi X PURSE PURSE	$0.00005529 ₿0.0000000046	-0.40	$1.52M ₿129.93	$0.00005557 ₿0.0000000050	$0.00005487 ₿0.0000000046	$26.16K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3885 ₿0.0000041	$0.3583 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}