صفحة النتائج 32 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5377	Vaultka VKA	$0.00641 ₿0.0000019	-10.69	$260.52K ₿40.06	$0.00719 ₿0.0000020	$0.006333 ₿0.0000018	$205.76 ₿1.77	$639.52K ₿194.02	$260.52K ₿40.06
5380	Soyjak SOY	$0.0002651	14.06	$259.19K	$0.0003229	$0.000229	$10.58K	$259.19K	$259.19K
5382	Defender Bot DFNDR	$0.003114 ₿0.0000029	-10.01	$259.09K ₿0	$0.003479 ₿0.0000031	$0.003083 ₿0.0000022	$459.97 ₿5.34	$259.09K ₿294.93	$259.09K ₿0
5402	Marvin Inu MARVIN	$0.0000006138	-12.03	$257.6K	$0.0000006984	$0.0000006009	$1.21K	$257.6K	$257.6K
5424	SnailBrook SNAIL	$0.00000305 ₿0.0000000029	-9.98	$251.52K ₿234.42	$0.000003409 ₿0.0000000029	$0.00000305 ₿0.0000000028	$624.34 ₿0.6	$251.52K ₿291.66	$251.52K ₿234.42
5428	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5455	VIKITA VIKITA	$0.0002459	-0.08	$245.91K	$0.0002461	$0.0002442	$125.77	$245.91K	$245.91K
5460	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.000481 ₿0.0000000046	$0.0004423 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5466	Juice Finance JUICE	$0.0003362 ₿0.0000022	-8.21	$243.11K ₿0	$0.0003922 ₿0.0000025	$0.0003356 ₿0.0000022	$105.35K ₿25.86	$336.23K ₿2.39K	$243.11K ₿0
5472	Beeg Blue Whale BEEG	$0.00002436	-8.31	$240.16K	$0.00002682	$0.0000239	$126.19K	$240.16K	$240.16K
5476	Tori the Cat TORI	$0.0002414	-2.99	$241.47K	$0.0002501	$0.0002412	$3.11	$241.47K	$241.47K
5477	Subsocial SUB	$0.0002851 ₿0.000000074	-9.81	$241.17K ₿62.68	$0.0003162 ₿0.000000080	$0.0002851 ₿0.000000072	$17.17 ₿1.41	$286.49K ₿74.58	$241.17K ₿62.68
5479	LEDOG (DOG) DOG	$0.00000001143	22.34	$240.03K	$0.00000001281	$0.000000009243	$5.04K	$240.03K	$240.03K
5485	Cheese CHEESE	$0.00024	-15.40	$239.53K	$0.0002934	$0.000238	$5.88K	$239.53K	$239.53K
5503	Zeek Coin MEOW	$0.0000002921 ₿0.00000000027	-26.33	$235.35K ₿238.79	$0.0000003975 ₿0.00000000029	$0.0000002895 ₿0.00000000027	$3.8K ₿1.55	$292.11K ₿275.73	$235.35K ₿238.79
5506	Sphere Finance SPHERE	$0.00003079 ₿0.0000000077	-15.37	$235.23K ₿59.73	$0.00003638 ₿0.0000000082	$0.00003049 ₿0.0000000077	$34.15 ₿0.01	$274.85K ₿69.79	$235.23K ₿59.73
5510	REV3AL REV3L	$0.0005626 ₿0.00000028	0.99	$234.9K ₿118.08	$0.0005622 ₿0.00000030	$0.0005549 ₿0.00000027	$46.09 ₿2.29	$562.64K ₿283.23	$234.9K ₿118.08
5519	FireStarter FLAME	$0.003411 ₿0.0000014	-17.85	$233.29K ₿100.12	$0.00418 ₿0.0000015	$0.003373 ₿0.0000014	$197.5K ₿4.92	$340.53K ₿146.14	$233.29K ₿100.12
5523	xiao lang gou XLG	$0.0002331	-1.45	$233.14K	$0.0002365	$0.0002321	$47.59	$233.14K	$233.14K
5526	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.28	$232.64K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$188.29K ₿20.79	$2.75M ₿7.01K	$232.64K ₿592.21
5527	Nothing VOID	$0.0002326	-8.79	$232.53K	$0.000279	$0.0002275	$299.1K	$232.53K	$232.53K
5531	Gravity Finance GFI	$0.0005131 ₿0.000000033	-3.93	$230.61K ₿33.65	$0.0005355 ₿0.000000034	$0.0005124 ₿0.000000032	$479.63 ₿0.03	$615.04K ₿39.76	$230.61K ₿33.65
5536	FoFar FOFAR	$0.0002291	6.07	$229.21K	$0.0002351	$0.0002015	$280.69	$229.21K	$229.21K
5540	The Resistance Cat $RECA	$0.02326	-28.49	$228.66K	$0.03261	$0.02306	$4.36K	$231.82K	$228.66K
5549	MindCoin MIND	$0.000003019	-10.38	$226.45K	$0.00000339	$0.00000299	$212.52	$226.45K	$226.45K
5553	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5560	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1018 ₿0.00000098	$0.08461 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5564	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05444 ₿0.00000052	$0.04854 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5569	Banana Tape Wall BTW	$0.0002238	11.83	$223.4K	$0.0002901	$0.0001948	$63.61K	$223.4K	$223.4K
5570	Spintop SPIN	$0.0007401 ₿0.00000016	-5.13	$223.34K ₿45.62	$0.0007803 ₿0.00000016	$0.0007369 ₿0.00000015	$718.62 ₿0.15	$536.72K ₿93.39	$223.34K ₿45.62
5573	Biaoqing BIAO	$0.0002229	-21.84	$222.98K	$0.0002863	$0.0002219	$40.73K	$222.98K	$222.98K
5576	Universe.XYZ XYZ	$0.0002997 ₿0.0000000017	-3.46	$222.55K ₿1.3	$0.0003865 ₿0.0000000017	$0.0002769 ₿0.0000000015	$2.4K ₿0	$340.25K ₿1.99	$222.55K ₿1.3
5580	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	-14.43	$222.1K ₿47.9	$0.03454 ₿0.00000033	$0.0277 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5582	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-18.47	$222.01K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.21 ₿0.02	$235.41K ₿76.51	$222.01K ₿75.31
5584	Sakai Vault SAKAI	$0.06169 ₿0.000046	-2.43	$221.65K ₿213.75	$0.06364 ₿0.000047	$0.06164 ₿0.000036	$100.98K ₿24.46	$493.41K ₿374.6	$221.65K ₿213.75
5586	All Your Base AYB	$0.0000001113 ₿0.000000000047	-5.37	$221.51K ₿0	$0.0000001182 ₿0.000000000050	$0.0000001105 ₿0.000000000045	$947.83 ₿2.26	$221.51K ₿94.58	$221.51K ₿0
5590	FREGO FREGO	$0.0002432	-13.55	$220.67K	$0.0002914	$0.0002408	$8.39K	$220.67K	$220.67K
5592	Tomo Cat TOMO	$0.0002319	-9.49	$220.82K	$0.0002575	$0.0002296	$0.98	$220.82K	$220.82K
5594	LambosForVirgins VIRGIN	$0.000374	-0.01*	$220.71K	$0.0003741	$0.000374	$18.96	$334.81K	$220.71K
5595	X world Games XWG	$0.00006459 ₿0.000000030	-1.15	$220.68K ₿102.05	$0.00008684 ₿0.000000032	$0.00006046 ₿0.000000029	$12.6K ₿2.33	$641.6K ₿300.28	$220.68K ₿102.05
5602	Eclipse Fi ECLIP	$0.002099 ₿0.0000043	-16.50	$219.85K ₿125.93	$0.002517 ₿0.0000044	$0.002099 ₿0.0000042	$70K ₿1.37	$629.88K ₿1.29K	$219.85K ₿125.93
5604	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002635	-0.72	$219.62K	$0.00002655	$0.00002635	$2.69	$2.5M	$219.62K
5606	Midnight NIGHT	$0.0003527	-0.57	$219.49K	$0.0003548	$0.0003527	$23.06K	$1.06M	$219.49K
5618	Solve.Care SOLVE	$0.000257 ₿0.00000037	28.75	$218.45K ₿271.81	$0.0003188 ₿0.00000037	$0.0001232 ₿0.00000035	$4.34K ₿20.05	$257K ₿370.31	$218.45K ₿271.81
5622	Curtis CURTIS	$0.0002173	-7.37	$217.33K	$0.0002392	$0.0002161	$63.13	$217.33K	$217.33K
5630	BHNetwork BHAT	$0.001221 ₿0.00000018	-14.95	$216.3K ₿39.84	$0.0015 ₿0.00000020	$0.001211 ₿0.00000018	$1.99K ₿1	$216.3K ₿39.91	$216.3K ₿39.84
5638	TENET TENET	$0.0005066 ₿0.0000013	-8.54	$215.28K ₿473.1	$0.0005563 ₿0.0000015	$0.0005114 ₿0.0000013	$266.77K ₿20.91	$613.13K ₿1.64K	$215.28K ₿473.1
5642	S.C. Corinthians Fan Token SCCP	$0.05609 ₿0.0000051	-9.15	$214.75K ₿43.81	$0.06194 ₿0.0000055	$0.05606 ₿0.0000046	$141.41K ₿0.6	$1.12M ₿103.53	$214.75K ₿43.81
5653	Cheyenne CHEYENNE	$0.000215	-4.02	$212.83K	$0.0002447	$0.0002132	$177.19K	$212.83K	$212.83K
5655	Lucky Dog LUCKY	$0.00002731	-10.14	$212.28K	$0.00003042	$0.00002727	$369	$212.28K	$212.28K
5656	Picasso PICA	$0.00002296 ₿0.00000016	74.93	$212.04K ₿788.57	$0.00002574 ₿0.00000017	$0.00001301 ₿0.00000015	$619.64 ₿12.47	$26.57 ₿1.69K	$212.04K ₿788.57
5658	Centience CENTS	$0.0002116	-11.49	$211.58K	$0.0002409	$0.0002116	$243.81K	$211.58K	$211.58K
5669	Shezmu SHEZMU	$0.152 ₿0.00012	-13.48	$209.52K ₿27.2	$0.1762 ₿0.00015	$0.1499 ₿0.00011	$1.35K ₿2.03	$225.44K ₿53.42	$209.52K ₿27.2
5677	FlowerAI FLOWER	$0.0002081	-7.50	$208.13K	$0.000231	$0.0002081	$161.34K	$208.13K	$208.13K
5687	Doge Jones Industrial Average DJI	$0.0002075	-27.55	$207.26K	$0.0002985	$0.000205	$4.71K	$207.26K	$207.26K
5695	Curio Gas Token CGT	$0.002061	-12.53	$206.09K	$0.002545	$0.00205	$1.53K	$206.09K	$206.09K
5696	AlphPad APAD	$0.002393	-7.72	$206.07K	$0.002656	$0.002393	$416.57	$239.34K	$206.07K
5699	Cat-Dog CATDOG	$0.00000237	4.20	$205.65K	$0.000002539	$0.00000225	$295.84K	$205.65K	$205.65K
5702	AsMatch ASM	$0.0114 ₿0.0000038	-0.30	$205.23K ₿68.7	$0.01204 ₿0.0000041	$0.01098 ₿0.0000037	$111.52K ₿2.92	$1.14M ₿381.19	$205.23K ₿68.7
5707	Deep Worm WORM	$0.0002026	-21.89	$203.22K	$0.000284	$0.0002029	$262.24K	$203.22K	$203.22K
5721	MainnetZ NETZ	$0.000184 ₿0.00000045	0.02	$202.47K ₿130.99	$0.000184 ₿0.00000054	$0.0001839 ₿0.00000044	$297.93 ₿5.35	$202.47K ₿499.63	$202.47K ₿130.99
5725	Titan Trading Token TES	$0.008903 ₿0.000013	0.66	$201.64K ₿0	$0.009063 ₿0.000012	$0.008722 ₿0.000011	$59.6K ₿0.87	$889.13K ₿1.29K	$201.64K ₿0
5730	Ooki OOKI	$0.00002231 ₿0.000000046	-14.94	$199.58K ₿206.67	$0.00002792 ₿0.000000048	$0.00002216 ₿0.000000046	$266.23K ₿62.01	$478.54K ₿391.33	$199.58K ₿206.67
5735	chaos and disorder CHAOS	$0.0001994	15.89	$199.3K	$0.0002524	$0.0001668	$46.38K	$199.3K	$199.3K
5738	FALX FALX	$0.00001999	-10.18	$199.77K	$0.00002233	$0.00001981	$462.75	$199.77K	$199.77K
5748	WickedBet Casino WIK	$0.004614 ₿0.0000019	-10.65	$198.6K ₿106.4	$0.005213 ₿0.0000021	$0.004568 ₿0.0000016	$989.34 ₿1.8	$320.87K ₿141.4	$198.6K ₿106.4
5768	TurtSat TURT	$0.0003187 ₿0.00000027	-13.72	$195.63K ₿0	$0.00038 ₿0.00000028	$0.0003079 ₿0.00000026	$240.39K ₿49.25	$195.63K	$195.63K ₿0
5772	Viberate VIB	$0.001068 ₿0.0000017	121.05	$195.11K ₿319.99	$0.001068 ₿0.0000018	$0.0004776 ₿0.0000016	$1.38K ₿76.76	$213.75K ₿350.55	$195.11K ₿319.99
5773	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5783	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001626 ₿0.000000015	$0.001357 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5789	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08329 ₿0.00000080	$0.07989 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5790	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5791	one unchill gal GAL	$0.0001924	-10.36	$191.35K	$0.0002174	$0.0001906	$729.75	$191.35K	$191.35K
5792	Comsats CSAS	$0.0001913 ₿0.00000015	-4.43	$191.33K ₿153.5	$0.000206 ₿0.00000015	$0.0001819 ₿0.00000013	$105.78K ₿11.31	$191.33K ₿153.5	$191.33K ₿153.5
5794	Razor Network RAZOR	$0.0003404 ₿0.00000011	-1.57	$191.38K ₿64.53	$0.0003739 ₿0.00000011	$0.0003409 ₿0.00000011	$16.9 ₿0.67	$341.03K ₿115	$191.38K ₿64.53
5800	BTC Standard Hashrate Token BTCST	$0.02603 ₿0.0000068	-1.88	$188.59K ₿49.92	$0.02952 ₿0.0000070	$0.02416 ₿0.0000066	$110.85K ₿1.54	$388.16K ₿102.76	$188.59K ₿49.92
5802	ClinTex CTi CTI	$0.002274 ₿0.00000073	-1.13	$189.47K ₿61.87	$0.002579 ₿0.00000078	$0.00201 ₿0.00000068	$99.73K ₿5.85	$435.21K ₿142.11	$189.47K ₿61.87
5803	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01316 ₿0.00000012	$0.01214 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5808	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-7.11	$188.59K ₿213.54	$0.1363 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5812	Metavault Trade MVX	$0.07454 ₿0.000033	-13.01	$187.71K ₿84.99	$0.08621 ₿0.000035	$0.07412 ₿0.000033	$600.87 ₿3.9	$298.83K ₿135.31	$187.71K ₿84.99
5820	Omega OMEGA	$0.0001846	-8.88	$185.5K	$0.0002139	$0.0001845	$7.04K	$185.5K	$185.5K
5824	Bork BORK	$0.00001849 ₿0.0000000059	-12.84	$185.66K ₿0	$0.00002192 ₿0.0000000063	$0.00001838 ₿0.0000000058	$4.43K ₿34.82	$185.66K ₿60.12	$185.66K ₿0
5829	STARKNET BROTHER BROTHER	$0.000000000184	-5.27	$183.76K	$0.000000000199	$0.000000000183	$19.09	$183.76K	$183.76K
5839	mevETH MEVETH	$2,601.86 ₿0.051	-8.11	$182.64K ₿472.57	$2,910.75 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5850	Cros CROS	$0.0005619	-6.32	$181.14K	$0.0006015	$0.0005348	$386.12K	$561.98K	$181.14K
5852	Y2K Y2K	$0.01958 ₿0.0000045	-17.96	$180.74K ₿20.11	$0.02395 ₿0.0000050	$0.01939 ₿0.0000044	$1.57K ₿0.29	$392.62K ₿89.66	$180.74K ₿20.11
5856	FLEABONE BONE	$0.0000004286	3.28	$180.69K	$0.0000004618	$0.0000004081	$4.32K	$180.69K	$180.69K
5858	Govi GOVI	$0.01167 ₿0.0000039	-12.99	$180.41K ₿61.34	$0.01406 ₿0.0000041	$0.01166 ₿0.0000038	$125.59K ₿0.68	$373.92K ₿127.12	$180.41K ₿61.34
5861	Juggernaut JGN	$0.001793 ₿0.00000051	-19.83	$180.45K ₿51.98	$0.002434 ₿0.00000054	$0.001773 ₿0.00000050	$6.11K ₿4.17	$270.1K ₿77.81	$180.45K ₿51.98
5875	Pickle Finance PICKLE	$0.1086 ₿0.000028	-18.75	$178.27K ₿40.57	$0.1341 ₿0.000029	$0.1084 ₿0.000026	$2.56K ₿0.82	$380.19K ₿94.4	$178.27K ₿40.57
5880	Elexium EX	$0.04988	-4.46	$177.41K	$0.05304	$0.04988	$1.59K	$178.98K	$177.41K
5889	BADCATsol $BADCAT	$0.0002263	-10.73	$176.45K	$0.0002548	$0.0002245	$548.19	$176.45K	$176.45K
5892	COAL COAL	$0.008332	-14.38	$175.88K	$0.009785	$0.008336	$138.06	$175.88K	$175.88K
5899	Obi PNut Kenobi OPK	$0.0001753	-14.28	$175.61K	$0.0002055	$0.000174	$10.15K	$175.61K	$175.61K
5900	MILKBAG MILKBAG	$0.0001891	-20.06	$174.97K	$0.0002392	$0.0001873	$4.78K	$174.97K	$174.97K
5905	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5936	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5953	HUG HUG	$0.000001819 ₿0.0000000013	-14.21	$168.45K ₿0	$0.000002129 ₿0.0000000014	$0.000001639 ₿0.0000000012	$5.32K ₿0.21	$182.16K ₿133.79	$168.45K ₿0
5957	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001053 ₿0.000000010	$0.000121 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5959	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01972 ₿0.00000018	$0.01833 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}