صفحة النتائج 32 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4360	Pike Finance P	$0.00201	-0.05	$463.3K	$0.002108	$0.001928	$223.82	$721.78K	$463.3K
4365	Fofar FOFAR	$0.0000011 ₿0.000000000042	3.44	$461.7K ₿0	$0.0000011 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.27K ₿8.3	$461.7K ₿17.71	$461.7K ₿0
4366	Lucky Dog LUCKY	$0.00005933	-3.26	$461.97K	$0.00006181	$0.00005784	$3.42K	$461.97K	$461.97K
4369	Deri Protocol DERI	$0.00351 ₿0.00000026	-5.40	$460.55K ₿34.52	$0.00372 ₿0.00000027	$0.00351 ₿0.00000025	$91.8K ₿0.37	$1.71M ₿127.37	$460.55K ₿34.52
4371	Balls of Fate BOF	$0.0004576	-3.83	$457.91K	$0.0004846	$0.0004528	$974.53	$457.91K	$457.91K
4372	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4374	Tamadoge TAMA	$0.0004376 ₿0.000000084	-0.26	$459.66K ₿88.68	$0.0004519 ₿0.000000088	$0.0004375 ₿0.000000083	$72.62K ₿5.04	$459.66K ₿88.68	$459.66K ₿88.68
4376	Bop Cat BOP	$0.0004592	-7.17	$458.72K	$0.000502	$0.0004584	$5.67K	$458.72K	$458.72K
4382	BlueSparrow BLUESPARROW	$0.01048 ₿0.00000075	1.89	$457.17K ₿32.86	$0.01051 ₿0.00000080	$0.01017 ₿0.00000066	$386.15 ₿0.63	$484.39K ₿34.81	$457.17K ₿32.86
4384	Donut DONUT	$0.002049 ₿0.00000025	0.23	$455.91K ₿57.33	$0.002099 ₿0.00000028	$0.002031 ₿0.00000026	$306.51 ₿0.23	$465.91K ₿57.33	$455.91K ₿57.33
4385	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7869 ₿0.0000082	$0.7347 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4386	GoodBoy GOODBOY	$0.0004556	-0.98	$455.66K	$0.0004663	$0.0004505	$1.06	$455.66K	$455.66K
4392	Dojo Protocol DOAI	$0.001005	8.86	$451.71K	$0.001085	$0.0009183	$127.15K	$1.01M	$451.71K
4393	Nodle Network NODL	$0.0004982 ₿0.00000012	14.98	$451.09K ₿460.54	$0.0004993 ₿0.00000013	$0.0004194 ₿0.00000012	$29.29K ₿2.13	$1.04M ₿1.11K	$451.09K ₿460.54
4395	Y2K Y2K	$0.06991 ₿0.0000045	-8.70	$450.68K ₿20.11	$0.07827 ₿0.0000050	$0.06866 ₿0.0000044	$2.23K ₿0.29	$1.4M ₿89.66	$450.68K ₿20.11
4398	AndyBlast ANDY	$0.004619 ₿0.0000025	-8.45	$450.31K ₿0	$0.005212 ₿0.0000033	$0.00423 ₿0.0000023	$4.56K ₿9.3	$450.31K ₿256.97	$450.31K ₿0
4400	Subsocial SUB	$0.0005309 ₿0.000000074	0.77	$448.99K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$2.51 ₿1.41	$533.36K ₿74.58	$448.99K ₿62.68
4401	Wrapped eHMND WEHMND	$0.03677 ₿0.0000038	1.90	$448.94K ₿0	$0.03677 ₿0.0000039	$0.03572 ₿0.0000038	$7.3K ₿0.24	$14.71M	$448.94K ₿0
4404	Level LVL	$0.02566 ₿0.0000047	0.22	$447.88K ₿67.35	$0.02587 ₿0.0000048	$0.02553 ₿0.0000040	$44.93 ₿3.04	$690.16K ₿220.69	$447.88K ₿67.35
4405	KAP Games KAP	$0.003521 ₿0.0000019	1.03	$447.8K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$96.12K ₿3.05	$3.52M ₿1.92K	$447.8K ₿243.86
4408	Elon $ELON	$0.0000006521	0.49	$446.84K	$0.000000656	$0.000000645	$648.22K	$446.84K	$446.84K
4410	Sharbi $SHARBI	$0.000005939 ₿0.0000000000092	-12.20	$445.43K ₿9.28	$0.000006819 ₿0.000000000010	$0.000005869 ₿0.0000000000089	$4.16K ₿0.12	$445.43K ₿9.28	$445.43K ₿9.28
4411	Nailong NAILONG	$0.000442	-7.29	$442.28K	$0.0004883	$0.0004236	$21.51K	$442.28K	$442.28K
4412	ApeBond ABOND	$0.001167 ₿0.00000044	1.64	$444.67K ₿69.67	$0.001182 ₿0.00000046	$0.001137 ₿0.00000043	$92.59K ₿0.48	$532.02K ₿203.39	$444.67K ₿69.67
4414	MOO MOO MOOMOO	$0.0004442	1.13	$444.23K	$0.0004452	$0.0004316	$8.8	$444.23K	$444.23K
4418	TIMES $TIMES	$0.001506	1.05	$442.94K	$0.001509	$0.001479	$17.39K	$1.51M	$442.94K
4430	AI Power Grid AIPG	$0.004353 ₿0.0000017	-4.62	$436.62K ₿121.28	$0.004778 ₿0.0000019	$0.004279 ₿0.0000016	$4.8K ₿1.69	$436.74K ₿121.53	$436.62K ₿121.28
4436	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4440	Bumper BUMP	$0.002441 ₿0.00000057	-50.89	$477.75K ₿102.43	$0.004973 ₿0.00000058	$0.002115 ₿0.00000056	$2.25K ₿2.54	$610.36K ₿143.69	$477.75K ₿102.43
4441	Uno Re UNO	$0.003255 ₿0.00000096	0.04	$434.53K ₿78.98	$0.00331 ₿0.0000010	$0.0032 ₿0.00000096	$115.22K ₿7.47	$1.03M ₿369.82	$434.53K ₿78.98
4446	Star STAR	$0.9969 ₿0.000014	-0.80	$431.78K ₿46.33	$1.02 ₿0.000014	$0.9948 ₿0.000014	$472.2 ₿0.39	$431.78K ₿46.33	$431.78K ₿46.33
4452	Fuku FUKU	$0.0004294	-19.33	$429.44K	$0.0005358	$0.0004299	$5.16K	$429.44K	$429.44K
4453	AicroStrategy AISTR	$0.0003903	24.50	$429.35K	$0.0003966	$0.0003134	$9.16K	$429.35K	$429.35K
4461	OG SMINEM OGSM	$0.000000004264 ₿0.00000000000019	3.66	$426.48K ₿0	$0.000000004275 ₿0.00000000000030	$0.000000004113 ₿0.00000000000019	$110.55 ₿0.88	$426.48K ₿19.22	$426.48K ₿0
4468	Virgo VIRGO	$0.000423	-7.05	$423.03K	$0.0004564	$0.0004165	$1.7K	$423.03K	$423.03K
4470	Qredo OPEN	$0.0006001 ₿0.00000087	-0.03	$422.15K ₿613.24	$0.0006003 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4471	Catalorian CATALORIAN	$0.0004218	-11.12	$421.81K	$0.0004823	$0.0004217	$245.73K	$421.81K	$421.81K
4474	Vega Protocol VEGA	$0.006786 ₿0.000011	-0.38	$421.06K ₿728.14	$0.00754 ₿0.000012	$0.006495 ₿0.000011	$44.86K ₿12.23	$441.09K ₿776.29	$421.06K ₿728.14
4481	ZAP ZAP	$0.003936	3.97	$429.76K	$0.004061	$0.003783	$24.71K	$1.4M	$429.76K
4485	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05243 ₿0.00000055	$0.05065 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4489	INFERNO INF	$0.000000135	6.72	$409.63K	$0.0000044	$0.0000001261	$569.7	$409.63K	$409.63K
4492	Centience CENTS	$0.0004156	0.55	$415.56K	$0.0004232	$0.0003852	$105.59K	$415.56K	$415.56K
4497	Effective accelerationism E/ACC	$0.0004143	-5.07	$414.33K	$0.0004407	$0.0004127	$2.33K	$414.33K	$414.33K
4500	Peepo PEPO	$0.0000009911	20.18	$414.09K	$0.0000009937	$0.0000008247	$6.01K	$414.09K	$414.09K
4501	Croak $CROAK	$0.0002055	-10.41	$414.09K	$0.0002371	$0.0002043	$83.94	$414.09K	$414.09K
4503	BKOKFi BKOK	$0.05325	0.66	$413.28K	$0.05907	$0.05197	$18.9K	$413.28K	$413.28K
4504	catownkimono COK	$0.0000004144	40.04	$413.02K	$0.0000004192	$0.0000002913	$182.04K	$413.02K	$413.02K
4506	Lion DAO ROAR	$0.0000004604 ₿0.000000000078	2.83	$411.33K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004415 ₿0.000000000077	$119.47 ₿0.07	$411.33K ₿77.89	$411.33K ₿0
4507	Verified USD USDV	$0.6788 ₿0.000014	1.23	$411.08K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$314.72 ₿112.73	$411.08K ₿387.54	$411.08K ₿387.54
4508	Sakai Vault SAKAI	$0.1275 ₿0.000046	4.75	$410.85K ₿213.75	$0.1326 ₿0.000047	$0.1196 ₿0.000036	$21.1K ₿24.46	$1.02M ₿374.6	$410.85K ₿213.75
4510	Guanciale by Virtuals GUAN	$0.0004145	12.83	$409.21K	$0.0004199	$0.0003674	$145.07K	$409.21K	$409.21K
4515	Samsunspor Fan Token SAM	$0.2477 ₿0.000018	0.11	$408.5K ₿48.72	$0.2545 ₿0.000021	$0.2443 ₿0.000013	$38.44K ₿0.03	$1.36M ₿104.07	$408.5K ₿48.72
4518	Degen Zoo DZOO	$0.0009691 ₿0.00000017	0.33	$407.55K ₿68.41	$0.000972 ₿0.00000022	$0.0009646 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4520	Midnight NIGHT	$0.0006534	0.21	$406.61K	$0.0006646	$0.0006512	$11.5K	$1.96M	$406.61K
4525	Plena PLENA	$0.001746	-1.10	$404.38K	$0.001824 ₿0.	$0.001697 ₿0.	$75.62K ₿0	$2.62M	$404.38K
4529	VEMP Horizon VEMP	$0.0008046 ₿0.00000011	1.00	$402.3K ₿31.51	$0.0008325 ₿0.00000011	$0.000793 ₿0.00000011	$169.38K ₿3.37	$402.3K ₿92.16	$402.3K ₿31.51
4530	ClinTex CTi CTI	$0.004827 ₿0.00000073	13.85	$402.09K ₿61.87	$0.0052 ₿0.00000078	$0.004116 ₿0.00000068	$44.21K ₿5.85	$923.61K ₿142.11	$402.09K ₿61.87
4537	LilAI LILAI	$0.0005509 ₿0.00000011	0.54	$400.01K ₿80.98	$0.0005707 ₿0.00000011	$0.0005419 ₿0.00000011	$142.86K ₿0.17	$558.84K ₿115.34	$400.01K ₿80.98
4538	Kryptonite SEILOR	$0.001101 ₿0.00000066	8.44	$399.79K ₿223.37	$0.001144 ₿0.00000072	$0.001012 ₿0.00000063	$106.08K ₿2.14	$1.09M ₿660.86	$399.79K ₿223.37
4539	X2Y2 X2Y2	$0.001086 ₿0.00000018	2.68	$399.43K ₿70.14	$0.001086 ₿0.00000018	$0.001038 ₿0.00000018	$114.66K ₿6.86	$1.06M ₿110.53	$399.43K ₿70.14
4540	FlowerAI FLOWER	$0.0003988	-1.33	$398.88K	$0.0004071	$0.0003907	$2.57K	$398.88K	$398.88K
4542	Konan of Kaspa KONAN	$0.00000139	2.68	$407.75K	$0.0000015	$0.00000132	$135.77K	$407.75K	$407.75K
4543	Gorilla GORILLA	$0.0005153 ₿0.000000074	0.71	$397.44K ₿57.29	$0.0005155 ₿0.000000075	$0.0005109 ₿0.000000073	$99.92K ₿6.4	$454.12K ₿66.74	$397.44K ₿57.29
4544	Rocky ROCKY	$0.000393	-2.48	$392.29K	$0.000407	$0.0003841	$318.42K	$392.29K	$392.29K
4545	Bolt BOLT	$0.0003975 ₿0.000000049	7.21	$397.15K ₿49.72	$0.0003985 ₿0.000000054	$0.0003708 ₿0.000000048	$330.89 ₿2.14	$397.15K ₿49.72	$397.15K ₿49.72
4549	SOMESING SSG	$0.00007941 ₿0.000000014	1.35	$397.07K ₿52.98	$0.00007953 ₿0.000000014	$0.00007809 ₿0.000000013	$139.45K ₿79.52	$397.07K ₿73.61	$397.07K ₿52.98
4551	Defender Bot DFNDR	$0.004782 ₿0.0000029	3.18	$396.38K ₿0	$0.004794 ₿0.0000031	$0.004576 ₿0.0000022	$459.07 ₿5.34	$396.38K ₿294.93	$396.38K ₿0
4552	YieldBricks YBR	$0.002209	-5.30	$396.38K	$0.002414	$0.002179	$8.84K	$2.21M	$396.38K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03266 ₿0.00000034	$0.02903 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Ooki OOKI	$0.00004424 ₿0.000000046	-0.96	$395.71K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$108.82K ₿62.01	$612.06K ₿391.33	$395.71K ₿206.67
4558	Rowan Coin RWN	$0.002025 ₿0.0000031	-11.08	$394.91K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$23.65K ₿13.61	$1.1M ₿1.74K	$394.91K ₿621.37
4564	Crypto-AI-Robo CAIR	$0.0004431 ₿0.0000000058	-12.13	$393.49K ₿5.2	$0.0005201 ₿0.0000000077	$0.0004431 ₿0.0000000060	$1.01M ₿0.89	$393.56K ₿5.4	$393.49K ₿5.2
4565	Marvin Inu MARVIN	$0.0000009339	2.48	$392.92K	$0.0000009484	$0.0000008928	$3.59K	$392.92K	$392.92K
4566	CrowdSwap CROWD	$0.00118 ₿0.00000022	2.76	$392.31K ₿43.62	$0.001204 ₿0.00000023	$0.001089 ₿0.00000022	$4.58K ₿0.32	$717.53K ₿137.74	$392.31K ₿43.62
4569	E4C E4C	$0.003909	-5.56	$392.28K	$0.004209	$0.003779	$33.72K	$3.91M	$392.28K
4573	Friends With Benefits Pro FWB	$0.6553 ₿0.000077	-6.71	$391.57K ₿46.53	$0.7028 ₿0.000082	$0.6414 ₿0.000077	$633.9 ₿0.24	$655.39K ₿77.88	$391.57K ₿46.53
4575	BlackCardCoin BCCOIN	$0.03902	0.63	$390.26K	$0.03991	$0.03821	$99.4K	$2.73M	$390.26K
4578	Spintop SPIN	$0.001287 ₿0.00000016	0.79	$390K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$301.7 ₿0.15	$937.23K ₿93.39	$390K ₿45.62
4579	Cryowar CWAR	$0.001346 ₿0.00000039	1.05	$390K ₿104.72	$0.001354 ₿0.00000041	$0.001323 ₿0.00000038	$24.07K ₿0.9	$1.35M ₿392.34	$390K ₿104.72
4581	Flourishing AI AI	$0.01639 ₿0.00000047	-1.55	$388.59K ₿11.28	$0.01754 ₿0.00000051	$0.01592 ₿0.00000044	$3.91K ₿0.32	$901.77K ₿26.17	$388.59K ₿11.28
4584	MILKBAG MILKBAG	$0.0004135	-3.05	$382.93K	$0.0004467	$0.0003556	$10.91K	$382.93K	$382.93K
4590	Finceptor FINC	$0.01223 ₿0.0000047	2.77	$383.71K ₿96.47	$0.01252 ₿0.0000047	$0.01147 ₿0.0000045	$14.89K ₿1.13	$1.22M ₿477.77	$383.71K ₿96.47
4592	SENSUS SENSUS	$0.0004055	4.26	$382.79K	$0.0004261	$0.0003889	$6.08K	$382.79K	$382.79K
4602	FUEGO FUEGO	$0.004681	2.98	$379.02K	$0.004737	$0.004496	$5.99K	$379.02K	$379.02K
4609	Ordiswap ORDS	$0.0005342 ₿0.0000023	3.18	$378.62K ₿1.42K	$0.0005854 ₿0.0000026	$0.0005166 ₿0.0000023	$53.29K ₿149	$534.24K ₿2.4K	$378.62K ₿1.42K
4611	Pochita POCHITA	$0.0003775	-2.86	$378.03K	$0.0004256	$0.0003599	$370.11K	$378.03K	$378.03K
4616	first reply SIRIUS	$0.0003898	-2.94	$376.52K	$0.0004038	$0.0003811	$2.07K	$376.52K	$376.52K
4619	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.014 ₿0.00000014	$0.01279 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4620	Monai MONAI	$0.01359 ₿0.0000066	9.87	$371.68K ₿159.41	$0.01358 ₿0.0000085	$0.01235 ₿0.0000066	$63.95K ₿7.63	$1.26M ₿613.11	$371.68K ₿159.41
4622	Fade Wallet Token FWT	$0.0008631	-5.46	$371.41K	$0.001003	$0.0008522	$10.86K	$865.99K	$371.41K
4624	NALS NALS	$0.01766 ₿0.0000033	0.20	$371.05K ₿67.99	$0.01775 ₿0.0000037	$0.01739 ₿0.0000022	$27.39K ₿13.75	$371.05K ₿67.99	$371.05K ₿67.99
4625	FreeRossDAO FREE	$0.0000477 ₿0.0000000015	-3.08	$370.91K ₿11.8	$0.00004921 ₿0.0000000015	$0.00004771 ₿0.0000000014	$74.56 ₿0.4	$446.4K ₿14.2	$370.91K ₿11.8
4627	Let Him Cook $COOK	$0.0003678	-1.73	$367.43K	$0.0003851	$0.0003471	$17.24K	$367.43K	$367.43K
4629	Jim JIM	$0.000001619 ₿0.00000000014	-0.49	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001619 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4630	Cheese CHEESE	$0.000368	0.31	$368K	$0.0003718	$0.0003573	$768.21	$368K	$368K
4635	WoofWork.io WOOF	$0.00004682 ₿0.0000000043	-0.96	$369.6K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004448 ₿0.0000000041	$17.55K ₿4.57	$369.6K ₿34.39	$369.6K ₿34.39
4641	Xing Xing XING	$0.0003715	1.91	$367.55K	$0.0003743	$0.0003562	$1.45K	$367.55K	$367.55K
4643	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0.0003671	$0.0003671	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4644	AIRian AIR	$0.002794	-0.04	$366.34K	$0.003148	$0.002721	$16.15K	$2.8M	$366.34K
4654	iiii lovvvv youuuu ILY	$0.0003757	-3.28	$362.89K	$0.0003908	$0.0003527	$14.66K	$362.89K	$362.89K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}