24 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3136	Unifi Protocol DAO UNFI	$0.2089 ₿0.000077	1.96	$1.65M ₿610.25	$0.2418 ₿0.000081	$0.2048 ₿0.000077	$726.78K ₿226.9	$2.09M ₿773.47	$1.65M ₿610.25
3140	Chirpley CHRP	$0.002297 ₿0.00000037	-1.15	$1.64M ₿210.05	$0.002333 ₿0.00000041	$0.002274 ₿0.00000037	$145.56K ₿2.42	$2.3M ₿379.43	$1.64M ₿210.05
3144	USK USK	$0.9781 ₿0.000014	43.68	$1.64M ₿120.39	$0.9788 ₿0.000014	$0.6807 ₿0.000014	$1.48K ₿8.24	$1.64M ₿120.39	$1.64M ₿120.39
3145	Nvidia Tokenized Stock Defichain DNVDA	$13.45 ₿0.0067	30.56	$1.64M ₿0	$13.45 ₿0.0068	$10.3 ₿0.0065	$6.72 ₿0.04	$1.64M	$1.64M ₿0
3149	Partisia Blockchain MPC	$0.005194 ₿0.0000056	-2.60	$1.63M ₿0	$0.005333 ₿0.0000058	$0.005181 ₿0.0000054	$733.7 ₿37.7	$2.98M	$1.63M ₿0
3150	Edge Matrix Computing EMC	$0.007214 ₿0.000026	12.25	$1.63M ₿0	$0.007246 ₿0.000026	$0.006385 ₿0.000024	$106.47K ₿10.02	$7.07M ₿26.37K	$1.63M ₿0
3152	LABEL Foundation LBL	$0.001423 ₿0.000000084	-0.66	$1.62M ₿97.17	$0.001457 ₿0.000000087	$0.001422 ₿0.000000083	$40.65K ₿9.44	$4.27M ₿255.4	$1.62M ₿97.17
3154	Nucleon xCFX XCFX	$0.1037 ₿0.0000056	-1.88	$1.62M ₿97.9	$0.1063 ₿0.0000057	$0.1034 ₿0.0000053	$57.98 ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03739 ₿0.00000035	$0.03577 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Neoxa NEOX	$0.0002035 ₿0.000000035	-0.97	$1.62M ₿173.71	$0.000209 ₿0.000000036	$0.0002019 ₿0.000000033	$15.97K ₿7.24	$1.62M ₿743.18	$1.62M ₿173.71
3160	Media Licensing Token MLT	$0.01102 ₿0.0000027	4.02	$1.61M ₿403.05	$0.0111 ₿0.0000032	$0.01059 ₿0.0000027	$80.17K ₿21.95	$2.2M ₿550.61	$1.61M ₿403.05
3161	Everest ID	$0.01382 ₿0.0000024	0.33	$1.61M ₿283.51	$0.01566 ₿0.0000025	$0.01356 ₿0.0000024	$28.89K ₿2.61	$11.06M ₿1.94K	$1.61M ₿283.51
3162	Peng PENG	$0.01607 ₿0.0000040	-0.18	$1.61M ₿406.18	$0.01622 ₿0.0000045	$0.01571 ₿0.0000032	$578.69K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3163	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3164	Lava LAVA	$0.004275 ₿0.00000055	-2.92	$1.61M ₿0	$0.004452 ₿0.00000059	$0.004248 ₿0.00000053	$294.58K ₿4.54	$4.28M ₿558.93	$1.61M ₿0
3167	Arcas ARCAS	$0.02302 ₿0.0000030	-1.93	$1.6M ₿303.68	$0.02373 ₿0.0000030	$0.02295 ₿0.0000029	$26.82 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3168	Kinka XNK	$3,315.01 ₿0.034	0.01	$1.6M ₿0	$3,315.26 ₿0.034	$3,314.59 ₿0.033	$64.7K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Gala Film FILM	$0.01237	-14.30	$1.6M	$0.01445	$0.01049	$229.75	$1.6M	$1.6M
3171	Unique Network UNQ	$0.00699 ₿0.00000011	3.35	$1.6M ₿35.32	$0.007029 ₿0.00000011	$0.006764 ₿0.00000010	$1.04K ₿2.03	$7.28M ₿117.19	$1.6M ₿35.32
3172	BoxBet BXBT	$0.01865 ₿0.0000026	0.81	$1.59M ₿201.19	$0.01886 ₿0.0000027	$0.01832 ₿0.0000026	$184.36K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3173	Polytrader by Virtuals POLY	$0.001598	-18.31	$1.59M	$0.002312	$0.001557	$222.98K	$1.59M	$1.59M
3174	STFX STFX	$0.002454 ₿0.00000089	31.77	$1.59M ₿552.1	$0.002604 ₿0.00000090	$0.001783 ₿0.00000085	$14.29K ₿0.95	$2.18M ₿886.01	$1.59M ₿552.1
3175	Cyberperp CYB	$0.8372	1.06	$1.59M	$0.8443	$0.8164	$2.45K	$8.37M	$1.59M
3176	Tsotchke TSOTCHKE	$0.00168	-0.73	$1.58M	$0.001726	$0.001623	$47.14K	$1.67M	$1.58M
3177	Meta MTA	$0.03179 ₿0.00000079	-0.01*	$1.59M ₿39.59	$0.0318 ₿0.00000090	$0.03172 ₿0.00000072	$71.54 ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3179	HeeeHeee HEEHEE	$0.002049	2.92	$1.58M	$0.002054	$0.001973	$2.16K	$1.58M	$1.58M
3182	アイオノミー ION	$74.07 ₿0.0054	1.53	$1.58M ₿116.95	$74.12 ₿0.0057	$72.06 ₿0.0054	$436.9 ₿0.07	$1.58M ₿116.95	$1.58M ₿116.95
3183	MOAI MOAI	$0.01577 ₿0.00000039	1.91	$1.58M ₿0	$0.01583 ₿0.00000040	$0.01525 ₿0.00000035	$26.6 ₿0.53	$1.58M ₿37.41	$1.58M ₿0
3189	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3193	Chappyz CHAPZ	$0.0002219 ₿0.000000063	-6.89	$1.56M ₿150.53	$0.0002422 ₿0.000000066	$0.0002218 ₿0.000000063	$91.46K ₿8.86	$2.22M ₿634.84	$1.56M ₿150.53
3197	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08268 ₿0.00000077	$0.07905 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3198	AgentTank TANK	$0.001557	8.73	$1.56M	$0.001579	$0.001392	$633.92K	$1.56M	$1.56M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3105 ₿0.0000029	$0.2925 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Bird Dog BIRDDOG	$0.0000037 ₿0.00000000025	-0.42	$1.56M ₿0	$0.000003729 ₿0.00000000033	$0.00000365 ₿0.00000000017	$226.19 ₿17.5	$1.56M ₿107.68	$1.56M ₿0
3201	Klayr KLY	$0.008238	-1.41	$1.55M	$0.008789	$0.008017	$12.78K	$1.58M	$1.55M
3202	xFund XFUND	$155.96 ₿0.0069	0.12	$1.56M ₿69.15	$158.83 ₿0.0073	$154.51 ₿0.0069	$379.73 ₿0.24	$1.56M ₿69.15	$1.56M ₿69.15
3203	VEE VEE	$0.000258	1.62	$1.55M	$0.0002581	$0.0002526	$2.26K	$1.55M	$1.55M
3204	VinuChain VC	$0.00944 ₿0.00000087	2.76	$1.55M ₿121.79	$0.01008 ₿0.00000090	$0.009173 ₿0.00000086	$653.35K ₿20.28	$9.17M ₿868.41	$1.55M ₿121.79
3205	Flamengo Fan Token MENGO	$0.1302 ₿0.0000097	0.08	$1.55M ₿126.5	$0.132 ₿0.0000097	$0.1286 ₿0.0000094	$125.82K ₿2.2	$3.91M ₿291.89	$1.55M ₿126.5
3209	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3605 ₿0.0000033	$0.352 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3213	RedFOX Labs RFOX	$0.0007989 ₿0.000000076	0.17	$1.54M ₿141.24	$0.0008013 ₿0.000000081	$0.0004232 ₿0.000000073	$24.19 ₿3.53	$1.59M ₿152.19	$1.54M ₿141.24
3214	STEAM STEAM	$0.007801	1.62	$1.54M	$0.007816	$0.00762	$2.65K	$7.8M	$1.54M
3215	Vesper Finance VSP	$0.1807 ₿0.0000076	-1.15	$1.54M ₿65.42	$0.1828 ₿0.0000086	$0.1805 ₿0.0000068	$20.86 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3216	She Rises AKA	$0.001536	-0.68	$1.53M	$0.001551	$0.001415	$173.48K	$1.53M	$1.53M
3218	Orange ORNJ	$0.01667 ₿0.0000080	-0.17	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01664 ₿0.0000079	$913.03K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3219	Veno ETH VETH	$2,511.62	0.02	$1.53M	$2,530.31	$2,489.73	$3.44K	$1.53M	$1.53M
3221	Stash Inu STASH	$0.0001628 ₿0.000000024	0.64	$1.53M ₿0	$0.0001628 ₿0.000000026	$0.0001611 ₿0.000000021	$130.52K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3224	Bitrock BROCK	$0.01528 ₿0.0000026	-2.49	$1.53M ₿266.13	$0.01605 ₿0.0000029	$0.01527 ₿0.0000026	$202.1K ₿3.25	$1.53M ₿266.13	$1.53M ₿266.13
3226	Didi Bam Bam DDBAM	$0.07272	-1.08	$1.53M	$0.07425	$0.07178	$654.9	$1.53M	$1.53M
3227	SUI Agents SUIAI	$0.02281	10.47	$1.52M	$0.02382	$0.02055	$298.52K	$1.52M	$1.52M
3229	Clarity CLARITY	$0.001787	1.12	$1.52M	$0.001804	$0.001735	$143.02	$3.58M	$1.52M
3230	Warthog WART	$0.1651 ₿0.000011	-7.27	$1.52M ₿0	$0.1844 ₿0.000012	$0.165 ₿0.000010	$51.47K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008037 ₿0.00000000075	$0.00006943 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	UNFK $UNFK	$0.00000001686	1.17	$1.52M	$0.00000001691	$0.0000000163	$205.58	$1.52M	$1.52M
3234	Wrapped USDM WUSDM	$1.08	0.20	$1.51M ₿0	$1.09	$1.08	$6.68K ₿7.92	$1.51M	$1.51M ₿0
3237	Holdcoin HOLD	$0.0001504	-0.32	$1.51M	$0.0001526	$0.000149	$181.11K	$1.51M	$1.51M
3238	レッドコイン RDD	$0.00004507 ₿0.0000000016	2.49	$1.5M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004257 ₿0.0000000016	$115.33 ₿0.04	$1.5M	$1.5M ₿52.36
3240	DOLA Borrowing Right DBR	$0.07777 ₿0.0000024	0.05	$1.5M ₿19.39	$0.07812 ₿0.0000024	$0.07739 ₿0.0000023	$35.82K ₿0.13	$2.8M ₿62.97	$1.5M ₿19.39
3243	Nasdaq420 NASDAQ420	$0.001492	-9.29	$1.49M	$0.001691	$0.001473	$46.81K	$1.49M	$1.49M
3244	HMX HMX	$0.365 ₿0.00011	-1.33	$1.49M ₿177.22	$0.37 ₿0.00011	$0.3648 ₿0.00011	$105.92K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3245	Yaku YAKU	$0.003006 ₿0.00000031	17.69	$1.49M ₿27.28	$0.002697 ₿0.00000036	$0.001863 ₿0.00000031	$1.98K ₿0.45	$1.5M ₿156.38	$1.49M ₿27.28
3246	Koinos KOIN	$0.0179 ₿0.000011	1.94	$1.49M ₿468.65	$0.01847 ₿0.000012	$0.01708 ₿0.000011	$3.99K ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3247	Blendr Network BLENDR	$0.03709 ₿0.000039	2.20	$1.49M ₿1.6K	$0.03716 ₿0.000044	$0.03622 ₿0.000036	$8.56K ₿45.48	$1.56M ₿1.64K	$1.49M ₿1.6K
3249	Brainlet BRAINLET	$0.001486	2.72	$1.49M	$0.001486	$0.001386	$125.39K	$1.49M	$1.49M
3250	Abyss Token ABYSS	$0.006485 ₿0.00000016	0.46	$1.49M ₿38.03	$0.006553 ₿0.00000016	$0.005736 ₿0.00000015	$50.64K ₿0.02	$3.3M ₿84.44	$1.49M ₿38.03
3251	Crash On Base CRASH	$0.001553	-8.22	$1.49M	$0.001708	$0.001553	$6.4K	$1.49M	$1.49M
3252	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3253	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3254	KIKICat KIKI	$0.001487	-0.10	$1.48M	$0.001508	$0.001437	$630.75K	$1.48M	$1.48M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Bifrost Voucher MANTA VMANTA	$0.3024	0.38	$1.47M	$0.3057	$0.2962	$2.87	$1.47M	$1.47M
3261	Gains GAINS	$0.02677 ₿0.0000039	-0.66	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02672 ₿0.0000038	$54.83K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
3263	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3264	BLOCX. BLOCX	$0.01259 ₿0.0000019	2.69	$1.46M ₿123.31	$0.0129 ₿0.0000019	$0.01155 ₿0.0000018	$368.32K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3265	Roco Finance ROCO	$0.01552 ₿0.0000050	-6.04	$1.45M ₿129.77	$0.01653 ₿0.0000053	$0.01557 ₿0.0000046	$109.04K ₿4.67	$1.55M ₿499.29	$1.45M ₿129.77
3267	Global Coin Research GCR	$0.1435 ₿0.0000021	0	$1.45M ₿21.91	$0	$0	$434 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3268	Toad (SOL) $TOAD	$0.000000003438	8.61	$1.45M	$0.000000003461	$0.000000003072	$16.17K	$1.45M	$1.45M
3269	Silly Dragon SILLY	$0.001454 ₿0.00000039	5.30	$1.45M ₿391.36	$0.001454 ₿0.00000041	$0.00138 ₿0.00000038	$707.54K ₿86.64	$1.45M ₿391.36	$1.45M ₿391.36
3270	Passage PASG	$0.001159 ₿0.00000068	-3.21	$1.45M ₿515.74	$0.00122 ₿0.00000068	$0.001139 ₿0.00000065	$4.73K ₿0.45	$1.56M ₿846.47	$1.45M ₿515.74
3272	WeSendit WSI	$0.001972 ₿0.00000024	-2.87	$1.45M ₿62.92	$0.002051 ₿0.00000024	$0.001948 ₿0.00000023	$156.95K ₿1.99	$2.93M ₿359.2	$1.45M ₿62.92
3273	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.9305 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3274	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.38 ₿0.000041	$4.26 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3275	Anchor Protocol ANC	$0.004055 ₿0.00000028	9.88	$1.44M ₿99	$0.004231 ₿0.00000030	$0.001327 ₿0.00000027	$83.76K ₿2.18	$4.12M ₿282.54	$1.44M ₿99
3277	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8296 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3280	Unstake NSTK	$0.022 ₿0.0000014	-0.70	$1.43M ₿95.82	$0.02216 ₿0.0000015	$0.022 ₿0.0000012	$5.1 ₿0.32	$1.43M ₿95.82	$1.43M ₿95.82
3281	Cardstack CARD	$0.000475 ₿0.000000010	0.20	$1.43M ₿32.28	$0.0005413 ₿0.000000010	$0.0004683 ₿0.0000000094	$31.76K ₿0.57	$2.86M ₿64.58	$1.43M ₿32.28
3282	XOXNO XOXNO	$0.02598	6.61	$1.43M	$0.02661	$0.02437	$116.19K	$2.6M	$1.43M
3285	AgentLayer AGENT	$0.003196	17.41	$1.43M	$0.003246	$0.002722	$982.65K	$2.94M	$1.43M
3286	Stobox Token STBU	$0.01141 ₿0.0000036	25.18	$1.43M ₿352.96	$0.01217 ₿0.0000038	$0.009057 ₿0.0000031	$138.23K ₿15.9	$1.71M ₿368.26	$1.43M ₿352.96
3287	ONINO ONI	$0.03612 ₿0.0000053	-0.22	$1.43M ₿193.87	$0.03635 ₿0.0000054	$0.03584 ₿0.0000048	$20.15K ₿1.91	$3.61M ₿541.46	$1.43M ₿193.87
3292	Inter Stable Token IST	$1.01 ₿0.000014	0.12	$1.42M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$4.02K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3293	Laika AI LKI	$0.003307	1.27	$1.42M	$0.00342	$0.003097	$372.66K	$3.31M	$1.42M
3294	Big Data Protocol BDP	$0.05858 ₿0.0000037	2.14	$1.42M ₿89.68	$0.05992 ₿0.0000039	$0.05689 ₿0.0000035	$176.69K ₿3.19	$3.8M ₿240.99	$1.42M ₿89.68
3295	UBXS UBXS	$0.02617 ₿0.0000058	-1.97	$1.41M ₿314.59	$0.02857 ₿0.0000062	$0.02483 ₿0.0000054	$368.52K ₿11.98	$2.56M ₿570.54	$1.41M ₿314.59
3296	SafeCoin SAFE	$0.04517 ₿0.0000015	30.97	$1.41M ₿49.01	$0.05097 ₿0.0000016	$0.03446 ₿0.0000012	$4.6K ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3298	QuantixAI QAI	$98.72 ₿0.000016	0.64	$1.41M ₿0	$98.7 ₿0.000018	$97.46 ₿0.000015	$4.63M ₿0.34	$987.05M ₿1.09	$1.41M ₿0
3300	ZBIT•BLUE•BITCOIN ZBIT	$0.06697 ₿0.000039	5.86	$1.41M ₿893.25	$0.06702 ₿0.000086	$0.06326 ₿0.000034	$66.99 ₿13.75	$1.41M ₿893.25	$1.41M ₿893.25
3301	Neos Credits NCR	$0.03455 ₿0.0000030	0.01*	$1.41M ₿121.99	$0.03489 ₿0.0000047	$0.03449 ₿0.0000029	$23.58 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3302	MindAI MDAI	$1.52 ₿0.00015	0.12	$1.4M ₿149.04	$1.53 ₿0.00017	$1.5 ₿0.00014	$226.6 ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}