หน้าผลลัพธ์ 24 สำหรับ เหรียญ Larissa Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Larissa Ecosystem

Larissa Ecosystem (3732)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02262 ₿0.00000024	$0.02024 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Polkadex PDEX	$0.2449 ₿0.000011	-3.75	$1.82M ₿84.81	$0.2651 ₿0.000011	$0.2223 ₿0.000010	$63.38K ₿2.84	$1.82M ₿84.81	$1.82M ₿84.81
2877	El Dorito DORITO	$0.05256	1.03	$1.75M	$0.05363	$0.0516	$2.83K	$1.75M	$1.75M
2878	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2880	HeeeHeee HEEHEE	$0.002254	0.01*	$1.74M	$0.002308	$0.00221	$4.36K	$1.74M	$1.74M
2881	Kimbo KIMBO	$0.00002506 ₿0.0000000046	14.16	$1.76M ₿325.76	$0.00002551 ₿0.0000000048	$0.0000215 ₿0.0000000043	$177.26K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
2883	Catboy CATBOY	$0.008695 ₿0.0000014	-3.45	$1.74M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$178.04K ₿16.9	$1.74M ₿283.53	$1.74M ₿269.44
2884	enqAI ENQAI	$0.001754 ₿0.00000067	-1.65	$1.74M ₿655.75	$0.002064 ₿0.00000077	$0.001752 ₿0.00000066	$37.75K ₿11.23	$1.76M ₿674.15	$1.74M ₿655.75
2885	Film.io FAN	$0.0007881	-7.95	$1.74M	$0.001366	$0.0007876	$44.3K	$7.88M	$1.74M
2890	Mumu MUMU	$0.000000002513 ₿0.00000000000018	-1.57	$1.73M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002504 ₿0.00000000000016	$138.09K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2891	Everest ID	$0.01482 ₿0.0000024	-3.94	$1.73M ₿283.51	$0.01709 ₿0.0000025	$0.01476 ₿0.0000024	$21.56K ₿2.61	$11.86M ₿1.94K	$1.73M ₿283.51
2892	Wam WAM	$0.002547 ₿0.00000011	4.11	$1.73M ₿71.92	$0.002594 ₿0.00000011	$0.002427 ₿0.00000011	$17.8K ₿3.19	$2.55M ₿113.83	$1.73M ₿71.92
2895	Vainguard VAIN	$0.001728	6.14	$1.73M	$0.001752	$0.001535	$1.72K	$1.73M	$1.73M
2896	Rome ROME	$11.71 ₿0.00017	-0.53	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2897	MContent MCONTENT	$0.000000000468 ₿0.000000000000027	-4.17	$1.72M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000451 ₿0.000000000000025	$61.66K ₿9.68	$2.82M ₿165.2	$1.72M ₿101.02
2898	GOATS GOATS	$0.00009106	4.19	$1.72M	$0.00009503	$0.00008713	$974.72K	$1.79M	$1.72M
2899	Skull of Pepe Token SKOP	$0.01144	-4.86	$1.72M	$0.01209	$0.0114	$181.46K	$1.72M	$1.72M
2900	Banana BANANA	$0.2066 ₿0.000029	-13.16	$1.71M ₿182.59	$0.2564 ₿0.000031	$0.2035 ₿0.000029	$23.74K ₿1.32	$2.59M ₿307.85	$1.71M ₿182.59
2901	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.15	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$289.38K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2905	NanoByte NBT	$0.001324 ₿0.000000036	1.48	$1.71M ₿46.71	$0.001333 ₿0.000000037	$0.001293 ₿0.000000034	$23.56K ₿1.25	$13.23M ₿361.38	$1.71M ₿46.71
2906	Potcoin POT	$0.004087 ₿0.000000026	-2.33	$1.72M ₿6.04	$0.004198 ₿0.000000031	$0.003981 ₿0.000000026	$101.71K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
2907	Wrapped Accumulate WACME	$0.006291 ₿0.00000016	0.14	$1.71M ₿38.61	$0.006461 ₿0.00000042	$0.006212 ₿0.00000016	$50.43K ₿0.03	$1.89M ₿43.18	$1.71M ₿38.61
2910	Reality Metaverse RMV	$0.002307 ₿0.00000075	-1.68	$1.71M ₿226.42	$0.002368 ₿0.00000086	$0.002227 ₿0.00000074	$143.84K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2913	Sora Validator Token VAL	$0.02914 ₿0.0000069	7.72	$1.7M ₿486.34	$0.02987 ₿0.0000070	$0.02436 ₿0.0000059	$26.44K ₿0.82	$2.91M ₿695.25	$1.7M ₿486.34
2918	Swan Chain SWAN	$0.01376	-5.82	$1.69M	$0.01497	$0.01269	$122.54K	$13.77M	$1.69M
2920	PoSciDonDAO Token SCI	$0.4547	-1.46	$1.69M	$0.473	$0.4505	$8.73K	$8.6M	$1.69M
2921	Globiance Exchange GBEX	$0.000000004574 ₿0.00000000000068	50.05	$1.68M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$283.73 ₿4.07	$2.29M ₿341.69	$1.68M ₿251.69
2924	xFund XFUND	$168.2 ₿0.0069	-0.94	$1.68M ₿69.15	$172.94 ₿0.0073	$168.2 ₿0.0069	$965.66 ₿0.24	$1.68M ₿69.15	$1.68M ₿69.15
2925	Gari Network GARI	$0.002534 ₿0.00000048	-4.33	$1.67M ₿210.12	$0.002711 ₿0.00000049	$0.002453 ₿0.00000047	$188.1K ₿18	$2.53M ₿482.01	$1.67M ₿210.12
2927	DOGC DOGC	$0.00001673	9.21	$1.67M	$0.00001686	$0.00001515	$38.96K	$1.67M	$1.67M
2929	Joystream JOY	$0.00156 ₿0.00000026	2.44	$1.67M ₿234.77	$0.00156 ₿0.00000026	$0.001515 ₿0.00000025	$22.39K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
2930	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2932	aaa cat AAA	$0.0001662	-4.14	$1.65M	$0.0001762	$0.0001532	$18.15K	$1.65M	$1.65M
2933	Impermax IBEX	$0.02305 ₿0.00000052	-49.89	$1.67M ₿0	$0.04622 ₿0.00000052	$0.01658 ₿0.00000051	$150.47K ₿0.01	$1.67M ₿26.89	$1.67M ₿0
2934	LABEL Foundation LBL	$0.001459 ₿0.000000084	6.44	$1.67M ₿97.17	$0.00148 ₿0.000000087	$0.001358 ₿0.000000083	$776.81K ₿9.44	$4.38M ₿255.4	$1.67M ₿97.17
2937	Moxie MOXIE	$0.0002988	0.17	$1.66M	$0.0003254	$0.0002869	$63.7K	$2.95M	$1.66M
2938	CryoDAO CRYO	$0.5785 ₿0.000018	-5.26	$1.65M ₿0	$0.6324 ₿0.000022	$0.5672 ₿0.000017	$11.14K ₿0.43	$2.55M ₿79.71	$1.65M ₿0
2939	Mdex MDX	$0.00174 ₿0.00000075	-7.46	$1.65M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$114.9 ₿15.09	$1.84M ₿810.25	$1.65M ₿726.35
2940	Thetanuts Finance NUTS	$0.001565	-0.49	$1.65M	$0.001582	$0.001558	$122.6K	$15.66M	$1.65M
2941	Universal Basic Compute UBC	$0.001662	4.91	$1.65M	$0.001714	$0.001508	$780.19K	$1.66M	$1.65M
2943	Lava LAVA	$0.00439 ₿0.00000055	-5.22	$1.65M ₿0	$0.00465 ₿0.00000059	$0.00436 ₿0.00000053	$148.3K ₿4.54	$4.39M ₿558.93	$1.65M ₿0
2944	GHOAD GHOAD	$0.0004118	-4.09	$1.65M	$0.0004582	$0.0004051	$202.74K	$1.65M	$1.65M
2945	UNFK $UNFK	$0.00000001828	-1.40	$1.65M	$0.00000001865	$0.00000001814	$18.56	$1.65M	$1.65M
2946	ONINO ONI	$0.04164 ₿0.0000053	2.64	$1.64M ₿193.87	$0.04236 ₿0.0000054	$0.04029 ₿0.0000048	$4.06K ₿1.91	$4.16M ₿541.46	$1.64M ₿193.87
2947	ZooKeeper ZOO	$0.003491 ₿0.000000083	-1.49	$1.64M ₿38.82	$0.003579 ₿0.000000084	$0.003448 ₿0.000000078	$512.84 ₿0.53	$1.7M ₿40.07	$1.64M ₿38.82
2948	Ferro FER	$0.001139 ₿0.00000013	-0.38	$1.64M ₿155.39	$0.001144 ₿0.00000013	$0.001125 ₿0.00000013	$4.09K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2949	Toad (SOL) $TOAD	$0.000000003876	-9.62	$1.63M	$0.000000004618	$0.000000003832	$83.48K	$1.63M	$1.63M
2950	Conwai CONWAI	$0.002043	-0.73	$1.63M	$0.002093	$0.002043	$156.67	$20.44M	$1.63M
2951	KEKE Terminal KEKE	$0.001634	-9.54	$1.63M	$0.001812	$0.001618	$17.7K	$1.63M	$1.63M
2952	Onooks OOKS	$0.1454 ₿0.0000068	0.60	$1.63M ₿76.53	$0.1454 ₿0.0000068	$0.1443 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Defit DEFIT	$0.05281 ₿0.0000030	-0.87	$1.63M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$179.52 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2956	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	-0.15	$1.63M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$63.24K ₿0.61	$1.89M ₿102.91	$1.63M ₿95.07
2957	Didi Bam Bam DDBAM	$0.07735	4.99	$1.62M	$0.07912	$0.07357	$1.61K	$1.62M	$1.62M
2958	BlockGames BLOCK	$0.002416	2.16	$1.64M	$0.002424	$0.002293	$127.91K	$2.42M	$1.64M
2959	Dork Lord DORKY	$0.02334	-19.45	$1.62M	$0.02898	$0.0192	$511.49K	$1.62M	$1.62M
2960	Ridotto RDT	$0.005156 ₿0.00000070	1.26	$1.62M ₿224.83	$0.005166 ₿0.00000073	$0.005091 ₿0.00000059	$110.51K ₿3.15	$2.58M ₿354.59	$1.62M ₿224.83
2961	UnlockProtocolToken UP	$0.005833	4.92	$1.62M	$0.005965	$0.005539	$1.29K	$5.83M	$1.62M
2962	RUSSELL RUSSELL	$0.001672	10.26	$1.62M	$0.001915	$0.001499	$32.56K	$1.62M	$1.62M
2963	Libra Incentix LIXX	$0.0002412 ₿0.000000061	-3.35	$1.62M ₿411.6	$0.0002498 ₿0.000000061	$0.0002405 ₿0.000000058	$18.11K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2964	Sonic Snipe Bot SONIC	$0.3165	-0.80	$1.61M	$0.366	$0.2882	$28.24K	$1.93M	$1.61M
2965	Spheroid Universe SPH	$0.000611 ₿0.000000042	-15.13	$1.61M ₿93.32	$0.0007207 ₿0.000000043	$0.0006075 ₿0.000000041	$176.01 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2966	Chirpley CHRP	$0.002259 ₿0.00000037	3.49	$1.61M ₿210.05	$0.002264 ₿0.00000041	$0.002136 ₿0.00000037	$91.19K ₿2.42	$2.26M ₿379.43	$1.61M ₿210.05
2967	HeadStarter HST	$0.008637 ₿0.00000047	-3.89	$1.61M ₿68.02	$0.009022 ₿0.00000048	$0.008555 ₿0.00000045	$382.22 ₿1.53	$21.59M ₿1.18K	$1.61M ₿68.02
2968	Liquina LQNA	$1.51	2.99	$1.61M	$1.52	$1.46	$6.17K	$1.61M	$1.61M
2969	Bonsai Token BONSAI	$0.004263 ₿0.00000098	1.53	$1.62M ₿0	$0.004434 ₿0.0000020	$0.004074 ₿0.00000083	$1.44K ₿4.45	$4.29M ₿986.08	$1.62M ₿0
2970	SEIYAN SEIYAN	$0.002512 ₿0.00000017	-6.30	$1.6M ₿0	$0.002727 ₿0.00000020	$0.002497 ₿0.00000016	$149.81K ₿2.79	$2.5M ₿174.51	$1.6M ₿0
2971	TypeAI TYPE	$0.1691 ₿0.000036	-3.10	$1.61M ₿0	$0.178 ₿0.000042	$0.1691 ₿0.000028	$4.87K ₿6.15	$1.69M ₿357.88	$1.61M ₿0
2972	Verida Token VDA	$0.005907	13.67	$1.61M	$0.00604	$0.005113	$31.68K	$5.92M	$1.61M
2975	Octokn OTK	$0.004142 ₿0.0000011	-2.43	$1.6M ₿328.97	$0.004435 ₿0.0000011	$0.003835 ₿0.0000010	$36.9K ₿2.94	$4.97M ₿1.37K	$1.6M ₿328.97
2976	CYPHER•GENESIS (Runes) CYPHER	$0.001602	24.73	$1.6M	$0.001614	$0.00128	$3.73K	$1.6M	$1.6M
2977	Magic Square SQR	$0.007817 ₿0.0000076	-1.19	$1.6M ₿405.16	$0.007927 ₿0.0000076	$0.007626 ₿0.0000070	$38.62K ₿8.51	$7.82M ₿7.66K	$1.6M ₿405.16
2979	Buying BUY	$0.002449 ₿0.00000037	-1.47	$1.6M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$228.34K ₿4.11	$2.42M ₿369.85	$1.6M ₿230.24
2980	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.59 ₿0.000080	$7.32 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2981	Kinka XNK	$3,319.12 ₿0.034	0.02	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.45K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	MindAI MDAI	$1.73 ₿0.00015	8.09	$1.6M ₿149.04	$1.74 ₿0.00017	$1.59 ₿0.00014	$45.19K ₿1.89	$1.73M ₿155.12	$1.6M ₿149.04
2984	Azuro Protocol AZUR	$0.007942	1.33	$1.6M	$0.007952	$0.007831	$251.38K	$7.94M	$1.6M
2987	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2990	AgentLayer AGENT	$0.003408	11.34	$1.59M	$0.003731	$0.002768	$758.69K	$3.4M	$1.59M
2991	VinuChain VC	$0.009925 ₿0.00000087	-2.57	$1.58M ₿121.79	$0.01074 ₿0.00000090	$0.00992 ₿0.00000086	$204.46K ₿20.28	$9.63M ₿868.41	$1.58M ₿121.79
2993	SuiPad SUIP	$0.02292 ₿0.0000015	4.93	$1.59M ₿105.35	$0.02316 ₿0.0000016	$0.02184 ₿0.0000015	$187.32K ₿1.96	$2.3M ₿159.56	$1.59M ₿105.35
2994	ORC ORC	$0.001581	-7.40	$1.58M	$0.001708	$0.001571	$5.81K	$1.58M	$1.58M
2995	Global Coin Research GCR	$0.158 ₿0.0000021	0.01	$1.58M ₿21.91	$0.158	$0.158	$78.07 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2996	XELS XELS	$0.08067 ₿0.0000054	-0.01*	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$153.49K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2999	Freya the Chainbreaker FREYA	$0.00716	-0.36	$1.57M	$0.007304	$0.00669	$44.37K	$1.57M	$1.57M
3002	Pear Protocol PEAR	$0.005369	-0.99	$1.57M	$0.005566	$0.00537	$7.87K	$5.37M	$1.57M
3003	Sphynx Labs SPHYNX	$0.001045 ₿0.00000012	-0.25	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001045 ₿0.00000011	$30.44 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3004	TEH EPIK DUCK EPIK	$0.001855 ₿0.00000018	-9.72	$1.57M ₿0	$0.002071 ₿0.00000022	$0.001812 ₿0.00000014	$475.25K ₿34.17	$1.57M ₿184.9	$1.57M ₿0
3006	888 888	$0.01763	1.88	$1.57M	$0.01804	$0.01703	$22.84K	$1.57M	$1.57M
3009	Duck AI DUCKAI	$0.001563	-0.87	$1.56M	$0.001976	$0.001486	$107.59K	$1.56M	$1.56M
3012	Allbridge ABR	$0.0779 ₿0.0000055	-2.15	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.0779 ₿0.0000052	$563.7 ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3013	EDEN EDEN	$0.01025 ₿0.0000017	-3.60	$1.56M ₿253.21	$0.01069 ₿0.0000018	$0.0102 ₿0.0000016	$88.18K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3014	Bifrost Voucher MANTA VMANTA	$0.3162	-0.24	$1.56M	$0.9092	$0.3094	$1.22K	$1.56M	$1.56M
3015	nuco.cloud NCDT	$0.04472 ₿0.000016	1.08	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.04418 ₿0.000016	$169.69K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3016	BIG BIG	$0.001556	-1.62	$1.55M	$0.001584	$0.001511	$207.3	$1.55M	$1.55M
3017	Orbofi AI OBI	$0.001386 ₿0.00000031	12.53	$1.55M ₿143.74	$0.001392 ₿0.00000032	$0.001223 ₿0.00000031	$171.42K ₿6.04	$2.77M ₿633.77	$1.55M ₿143.74
3019	FARCANA FAR	$0.001248 ₿0.0000017	-1.17	$1.55M ₿607.69	$0.001315 ₿0.0000017	$0.001244 ₿0.0000016	$358.33K ₿82.46	$6.23M ₿8.95K	$1.55M ₿607.69
3020	HAVAH HVH	$0.00159 ₿0.00000037	5.01	$1.55M ₿367.78	$0.001615 ₿0.00000039	$0.001482 ₿0.00000036	$87.64K ₿0.97	$15.91M ₿1.93K	$1.55M ₿367.78
3021	Kai Ken KAI	$0.000000003681	6.64	$1.55M	$0.000000003708	$0.000000003428	$169.74K	$1.55M	$1.55M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}