صفحة النتائج 33 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5999	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02013 ₿0.00000018	$0.01872 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6003	Golden Kappa GKAPPA	$0.0000002146	-2.39	$166.84K	$0.0000002198	$0.0000002059	$1.05K	$166.84K	$166.84K
6004	HUG HUG	$0.000001799 ₿0.0000000013	-5.76	$166.8K ₿0	$0.000001909 ₿0.0000000014	$0.000001749 ₿0.0000000012	$1.29K ₿0.21	$180.37K ₿133.79	$166.8K ₿0
6005	Etherland ELAND	$0.004078 ₿0.0000017	1.16	$166.76K ₿72.2	$0.004078 ₿0.0000022	$0.003916 ₿0.0000016	$26.42 ₿4.47	$167.33K ₿73.32	$166.76K ₿72.2
6007	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.77 ₿0.00038	$39.04 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6010	MNet Continuum NUUM	$0.001251 ₿0.00000062	-1.14	$166.09K ₿0	$0.001278 ₿0.00000067	$0.001207 ₿0.00000059	$18.53K ₿2.99	$1.25M ₿625.96	$166.09K ₿0
6027	King Of Meme LION	$0.000000001501	-1.75	$163.95K	$0.000000001528	$0.000000001436	$14.61	$163.95K	$163.95K
6040	Dojo Protocol DOAI	$0.0003626	-2.19	$163.13K	$0.0003795	$0.0003497	$164.89K	$363.01K	$163.13K
6079	Boblles BOBLS	$0.0001579	3.00	$158K	$0.000158	$0.0001359	$3.97K	$158K	$158K
6091	Gamestarter GAME	$0.002213 ₿0.0000029	0.22	$157.2K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$302.08K ₿2.67	$221.47K ₿298.23	$157.2K ₿90.72
6098	Elexium EX	$0.04382	-14.12	$155.87K	$0.05103	$0.04382	$2.98K	$157.24K	$155.87K
6099	Florence Finance Medici FFM	$0.0007536 ₿0.0000011	3.01	$155.82K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$192.02 ₿4.88	$753.55K ₿1.17K	$155.82K ₿97.45
6104	AIMERICA UAI	$0.0001553	-2.31	$155.07K	$0.000159	$0.0001482	$3.98	$155.07K	$155.07K
6108	White Whale WHALE	$0.0002729 ₿0.00000041	1.02	$154.72K ₿174.13	$0.0002729 ₿0.00000041	$0.000263 ₿0.00000040	$1.88 ₿2.18	$181.89K ₿246.81	$154.72K ₿174.13
6117	GUA GUA	$0.00002457	-4.75	$153.51K	$0.0000258	$0.00002379	$160.76	$153.51K	$153.51K
6121	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001531	15.18	$153.18K	$0.0001631	$0.0001213	$10.04K	$153.18K	$153.18K
6125	Nova on Mars NOVA	$0.000153	-3.67	$152.99K	$0.0001588	$0.0001446	$1.11K	$152.99K	$152.99K
6135	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0242 ₿0.00000022	$0.01829 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6137	Picasso PICA	$0.00001652 ₿0.00000016	-32.19	$152.02K ₿788.57	$0.00002436 ₿0.00000017	$0.00001513 ₿0.00000015	$2.35K ₿12.47	$164.73K ₿1.69K	$152.02K ₿788.57
6139	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08244 ₿0.00000077	$0.0679 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6159	Amulet Protocol AMU	$0.0002691 ₿0.00000058	-10.07	$149.07K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.36K ₿50.34	$269.18K ₿555.43	$149.07K ₿116.36
6160	LandRocker LRT	$0.00006391	-2.79	$149.06K	$0.00007019	$0.00006013	$717.94	$639.12K	$149.06K
6176	A3S AA	$0.0005981 ₿0.0000097	0.85	$147.49K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.73M ₿5.12	$178.49K ₿1.94K	$147.49K ₿0
6196	INU INU	$0.0001452	4.79	$145.09K	$0.0002486	$0.0001114	$114.4K	$145.09K	$145.09K
6198	earl EARL	$0.000145	-8.55	$144.95K	$0.0001935	$0.0001349	$29.36K	$144.95K	$144.95K
6210	Giddy GIDDY	$0.0001438 ₿0.000000083	-2.67	$143.76K ₿83.16	$0.0001477 ₿0.000000083	$0.000143 ₿0.000000081	$1.16K ₿0.19	$143.76K ₿83.16	$143.76K ₿83.16
6238	Chumbi Valley CHMB	$0.000006669 ₿0.0000000042	-0.61	$140.36K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000627 ₿0.0000000041	$135.88K ₿2.69	$182.33K ₿125.08	$140.36K ₿83.06
6259	Media Network MEDIA	$0.5522 ₿0.00031	-12.02	$138.06K ₿77.71	$0.628 ₿0.00031	$0.5515 ₿0.00030	$3.2K ₿4.05	$480.07K ₿270.22	$138.06K ₿77.71
6263	KDR KDR	$0.009107	-4.22	$137.75K	$0.009508	$0.008934	$211.6	$912.24K	$137.75K
6275	khaokheowzoo KHEOWZOO	$0.0001362	12.08	$136.26K	$0.0001363	$0.0001189	$3.37K	$136.26K	$136.26K
6291	TrainingDietMax TDM	$0.001421	-13.68	$134.93K	$0.001646	$0.001402	$2.06K	$134.93K	$134.93K
6292	INN BLOCK INN	$0.001225	-1.43	$134.78K	$0.00127	$0.001224	$260.06	$134.78K	$134.78K
6295	OATH OATH	$0.000784 ₿0.00000034	2.56	$134.41K ₿50.67	$0.0007848 ₿0.00000035	$0.0007316 ₿0.00000033	$9.7 ₿0.28	$134.49K ₿56.27	$134.41K ₿50.67
6311	KAP Games KAP	$0.001051 ₿0.0000019	-4.97	$133.53K ₿243.86	$0.001106 ₿0.0000020	$0.001049 ₿0.0000018	$106.25K ₿3.05	$1.05M ₿1.92K	$133.53K ₿243.86
6312	NIKITA by Virtuals NIKITA	$0.0001338	-6.63	$133.49K	$0.0001434	$0.0001229	$3.27K	$133.49K	$133.49K
6315	Peanut PNUT	$0.01332	-1.26	$133.28K	$0.01349	$0.01127	$47.37K	$133.28K	$133.28K
6317	Vector Smart Gas VSG	$0.00001432 ₿0.000000029	0.70	$133K ₿0	$0.00001436 ₿0.000000031	$0.00001343 ₿0.000000029	$1.34K ₿0.55	$133.57K ₿301.99	$133K ₿0
6326	Dogecast DOGECAST	$0.0001334	-2.55	$132.04K	$0.0001369	$0.0001245	$209.54K	$132.04K	$132.04K
6339	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6345	Source SOURCE	$0.0002373 ₿0.00000065	-19.00	$130K ₿273.02	$0.000293 ₿0.00000071	$0.0002294 ₿0.00000059	$901.58 ₿0.44	$134.02K ₿282.32	$130K ₿273.02
6346	Magaverse MVRS	$0.000128	3.45	$130K	$0.000131	$0.000117	$162.55K	$130K	$130K
6347	WEWECOIN WEWE	$0.0000013	1.84	$129.93K	$0.000001309	$0.000001269	$5.78	$129.93K	$129.93K
6356	yap YAP	$0.0001275	-3.52	$128.19K	$0.0001322	$0.0001147	$1.94K	$128.19K	$128.19K
6359	Mindscraft MINDS	$0.0001278	-82.42	$127.78K	$0.0007272	$0.0001261	$52.7K	$127.78K	$127.78K
6371	Ronnie RONNIE	$0.000141	-3.56	$126.85K	$0.0001462	$0.0001356	$33.32	$126.85K	$126.85K
6372	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.72K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.14 ₿0.01	$605.2K ₿0.59	$126.72K ₿0
6374	TIME TIME	$0.000000272	-0.67	$126.68K	$0.0000002738	$0.0000002586	$1.71K	$126.68K	$126.68K
6375	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6378	Zoomer ZOOMER	$0.0003105	-13.93	$125.98K	$0.0003803	$0.000286	$19.76K	$125.98K	$125.98K
6384	@DOGE @DOGE	$0.0001256	7.90	$125.6K	$0.0001256	$0.0001101	$2.44K	$125.6K	$125.6K
6401	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	-2.13	$123.77K ₿12.5	$0.1101 ₿0.0000071	$0.1024 ₿0.0000063	$47.67 ₿0	$539.26K ₿32.97	$123.77K ₿12.5
6412	The Professor LAB	$0.0001214	-0.44	$122.24K	$0.0001731	$0.0001126	$3.3K	$122.24K	$122.24K
6427	PIZA (Ordinals) PIZA	$0.005855 ₿0.0000069	-6.12	$121K ₿144.36	$0.00663 ₿0.0000090	$0.005671 ₿0.0000032	$222.09K ₿47.21	$121K ₿144.36	$121K ₿144.36
6441	Bonkey BONKEY	$0.000135	-6.60	$120.09K	$0.0001445	$0.0001108	$6.36K	$120.09K	$120.09K
6460	BIG BIG	$0.000119	-4.21	$119.21K	$0.0001242	$0.0001145	$136.56	$119.21K	$119.21K
6464	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02908 ₿0.00000027	$0.02774 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6469	Dragon Sun DRGN	$0.0001187	-1.02	$118.71K	$0.0001205	$0.0001178	$21.45	$118.71K	$118.71K
6484	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6487	Grai GRAI	$1.01 ₿0.000014	-0.14	$117.18K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.28K ₿4.19	$117.18K ₿81.5	$117.18K ₿81.5
6494	Fade Wallet Token FWT	$0.0002717	-5.81	$116.65K	$0.0002884	$0.0002629	$560.56	$271.99K	$116.65K
6504	CoinChef CHEF	$0.0004027	-0.67	$115.81K	$0.0004028	$0.0003829	$19.97	$402.81K	$115.81K
6521	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-2.60	$114.47K ₿77.34	$0.0001196 ₿0.000000094	$0.0001137 ₿0.000000089	$1.57K ₿1.47	$117.01K ₿44.75	$114.47K ₿77.34
6526	LitLab Games LITT	$0.0001379 ₿0.00000034	0.02	$114.11K ₿182.23	$0.0001388 ₿0.00000034	$0.0001373 ₿0.00000033	$8.64 ₿2.93	$372.73K ₿1.03K	$114.11K ₿182.23
6531	Clube Atlético Mineiro Fan Token GALO	$0.03453 ₿0.0000045	-0.17	$113.77K ₿17.11	$0.03465 ₿0.0000045	$0.03272 ₿0.0000042	$107.12K ₿0.22	$345.01K ₿45.15	$113.77K ₿17.11
6544	Good Games Guild GGG	$0.002815 ₿0.0000015	-1.89	$112.24K ₿61.81	$0.00287 ₿0.0000015	$0.002761 ₿0.0000015	$83.28K ₿4.93	$280.61K ₿154.53	$112.24K ₿61.81
6559	Zenlink Network ZLK	$0.002023 ₿0.00000033	3.62	$110.88K ₿18.01	$0.00204 ₿0.00000040	$0.00145 ₿0.00000032	$9.97 ₿0.54	$145.41K ₿23.62	$110.88K ₿18.01
6560	Kamala Horris KAMA	$0.0001112	-0.47	$110.81K	$0.0001122	$0.0001074	$27.22K	$110.81K	$110.81K
6561	YAWN YAWN	$0.0000138	0.18	$110.73K	$0.00001574	$0.00001325	$42.4K	$110.73K	$110.73K
6571	Lonk LONK	$0.0000003324 ₿0.00000000014	-13.98	$110.26K ₿49.21	$0.0000003864 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.26K ₿0.58	$124.82K ₿55.71	$110.26K ₿49.21
6572	Kroma KRO	$0.001219	-70.28	$110.17K	$0.004298	$0.001219	$12.25	$319.48K	$110.17K
6574	Snake wif Hat SSSSS	$0.000117	-0.87	$110.08K	$0.00012	$0.000108	$100.39K	$110.08K	$110.08K
6593	Hana HANA	$0.0000122	4.23	$108.74K	$0.00001233	$0.0000111	$515.67K	$108.74K	$108.74K
6600	Lemonrocks LEMON	$0.000108	-1.10	$108.06K	$0.0001099	$0.0001047	$791.29	$108.06K	$108.06K
6602	AlphaScan AI ASCN	$0.002195 ₿0.0000013	0.76	$107.89K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.75 ₿0.72	$110.03K ₿66.05	$107.89K ₿58.76
6610	Crypto Unicorns CU	$0.002265	0.96	$107.31K	$0.002271	$0.002238	$1.78	$210.57K	$107.31K
6614	Leeds United Fan Token LUFC	$0.0379 ₿0.0000083	4.17	$106.92K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.19K ₿0.43	$379.72K ₿83.62	$106.92K ₿35.02
6677	Colon COLON	$0.000105	0.79	$103.26K	$0.0001052	$0.00008967	$47.69K	$103.26K	$103.26K
6706	Param PARAM	$0.0003894	-2.60	$100.86K	$0.0004133	$0.0003691	$115.09K	$778.85K	$100.86K
6720	MangoMan Intelligent MMIT	$0.000000000549 ₿0.00000000000097	35.45	$100K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.34K ₿55.01	$1.15M ₿2.05K	$100K ₿177.77
6744	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001421 ₿0.000000013	$0.001262 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6763	Bloomsperg Terminal SPERG	$0.00009752	-4.49	$97.49K	$0.0001021	$0.00008794	$2.52K	$97.49K	$97.49K
6795	BABYLONG $BABYLONG	$0.00000009796 ₿0.000000000026	0.19	$94.43K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$20.62 ₿0.14	$94.43K ₿26.85	$94.43K ₿0
6796	WECOIN WECO	$0.00000954 ₿0.0000000065	-0.63	$94.29K ₿55.1	$0.000009609 ₿0.0000000073	$0.00000949 ₿0.0000000064	$1.09 ₿3.03	$95.05K ₿65.65	$94.29K ₿55.1
6797	OccamFi OCC	$0.003707 ₿0.0000032	-1.30	$94.25K ₿82.56	$0.003812 ₿0.0000037	$0.003592 ₿0.0000032	$390.28 ₿1.5	$369.6K ₿323.76	$94.25K ₿82.56
6812	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6815	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.78	$92.72K ₿291.07	$0.002379 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6843	neversol NEVER	$0.00000115 ₿0.0000000027	13.76	$91.03K ₿214.75	$0.00000117 ₿0.0000000029	$0.000000995 ₿0.0000000027	$106.29K ₿41.04	$114.66K ₿270.5	$91.03K ₿214.75
6883	BCREPE BCRE	$0.0001465	0.34	$88.23K	$0.0001483	$0.0001454	$106.31K	$88.23K	$88.23K
6889	Viberate VIB	$0.0004806 ₿0.0000017	-55.01	$87.76K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.1K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6892	Balls of Fate BOF	$0.00008708	9.43	$87.09K	$0.0000871	$0.00007517	$1.15K	$87.09K	$87.09K
6902	ROCK ROCK	$0.00008851	2.31	$86.53K	$0.00008904	$0.00008642	$134.6K	$86.53K	$86.53K
6911	Jason Derulo JASON	$0.00008616	-2.00	$86.16K	$0.000092	$0.00008004	$4.01K	$86.16K	$86.16K
6931	SADANT SADANT	$0.00008482	0.75	$84.83K	$0.00008513	$0.00008262	$65.81	$84.83K	$84.83K
6940	Kappy KAPPY	$0.00008433	12.21	$84.27K	$0.00008435	$0.00007168	$1.38K	$84.3K	$84.27K
6988	PUNK SPUNK	$0.000851	-0.21	$81.29K	$0.0008528	$0.0008045	$24.07	$81.29K	$81.29K
6993	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7006	Stick STICK	$0.00008928	-2.34	$79.43K	$0.00009152	$0.00008616	$14.07	$79.43K	$79.43K
7011	Flavia Is Online FLAVIA	$0.00007922	5.47	$79.2K	$0.00007923	$0.00007048	$1.24K	$79.2K	$79.2K
7012	AKITA-BSC AKITA	$0.0003351	1.50	$79.19K	$0.000338	$0.0003262	$159.39K	$79.19K	$79.19K
7021	Puffy PUFFY	$0.00000176	-0.10	$78.38K	$0.000001769	$0.00000167	$4.09	$78.38K	$78.38K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}