Page de résultats 24 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3158	Slam Token SLAM	$0.07568 ₿0.0000043	0.30	$1.67M ₿43.82	$0.07576	$0.07442	$166.62 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3159	Allbridge ABR	$0.0833 ₿0.0000055	-0.06	$1.67M ₿54.31	$0.08341 ₿0.0000058	$0.07786 ₿0.0000052	$5.76K ₿0.33	$8.06M ₿541.97	$1.67M ₿54.31
3160	Nucleon xCFX XCFX	$0.1063 ₿0.0000056	2.45	$1.66M ₿97.9	$0.1063 ₿0.0000057	$0.1026 ₿0.0000053	$154.37 ₿0.27	$1.66M ₿97.9	$1.66M ₿97.9
3165	Cardstack CARD	$0.0005526 ₿0.000000010	16.28	$1.66M ₿32.28	$0.0005522 ₿0.000000010	$0.0004634 ₿0.0000000094	$31.94K ₿0.57	$3.31M ₿64.58	$1.66M ₿32.28
3166	CryptoFarmers FARM	$0.05554	-1.94	$1.65M	$0.05743	$0.05495	$643.82	$2.78M	$1.65M
3167	Nvidia Tokenized Stock Defichain DNVDA	$13.56 ₿0.0067	0.82	$1.65M ₿0	$13.67 ₿0.0068	$13.37 ₿0.0065	$306.71 ₿0.04	$1.65M	$1.65M ₿0
3168	Mindscraft MINDS	$0.001648	17.86	$1.65M	$0.00169	$0.001122	$15.64K	$1.65M	$1.65M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Chirpley CHRP	$0.00229 ₿0.00000037	-0.43	$1.64M ₿210.05	$0.002305 ₿0.00000041	$0.002232 ₿0.00000037	$81.51K ₿2.42	$2.3M ₿379.43	$1.64M ₿210.05
3173	LABEL Foundation LBL	$0.001436 ₿0.000000084	0.89	$1.64M ₿97.17	$0.001443 ₿0.000000087	$0.001415 ₿0.000000083	$35.03K ₿9.44	$4.31M ₿255.4	$1.64M ₿97.17
3174	Fuzion FUZN	$0.009348 ₿0.00000050	-4.60	$1.64M ₿0	$0.0098 ₿0.00000051	$0.009348 ₿0.00000049	$142.19 ₿0.08	$1.64M ₿88.08	$1.64M ₿0
3179	Paribus PBX	$0.0002179 ₿0.000000033	-4.30	$1.63M ₿238.07	$0.0002352 ₿0.000000035	$0.000218 ₿0.000000032	$267.21K ₿3.44	$2.02M ₿306.92	$1.63M ₿238.07
3180	BoxBet BXBT	$0.01908 ₿0.0000026	2.28	$1.63M ₿201.19	$0.01901 ₿0.0000027	$0.01828 ₿0.0000026	$186.28K ₿0.23	$1.82M ₿257.55	$1.63M ₿201.19
3181	Arcas ARCAS	$0.02346 ₿0.0000030	-1.21	$1.63M ₿303.68	$0.02375 ₿0.0000030	$0.02279 ₿0.0000029	$2.65 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3182	ION ION	$76.44 ₿0.0054	4.57	$1.63M ₿116.95	$76.61 ₿0.0057	$68.68 ₿0.0054	$7.32K ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3183	STFX STFX	$0.002503 ₿0.00000089	2.55	$1.63M ₿552.1	$0.00255 ₿0.00000090	$0.002336 ₿0.00000085	$6.2K ₿0.95	$2.22M ₿886.01	$1.63M ₿552.1
3184	Everest ID	$0.01393 ₿0.0000024	-10.90	$1.63M ₿283.51	$0.0157 ₿0.0000025	$0.0134 ₿0.0000024	$29.46K ₿2.61	$11.15M ₿1.94K	$1.63M ₿283.51
3185	Partisia Blockchain MPC	$0.005166 ₿0.0000056	-0.54	$1.63M ₿0	$0.005334 ₿0.0000058	$0.004972 ₿0.0000054	$13.84K ₿37.7	$2.96M	$1.63M ₿0
3186	Peng PENG	$0.01624 ₿0.0000040	1.66	$1.64M ₿406.18	$0.01658 ₿0.0000045	$0.01574 ₿0.0000032	$612.57K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3187	AgentTank TANK	$0.001623	3.13	$1.62M	$0.001676	$0.001547	$949.4K	$1.62M	$1.62M
3190	Lava LAVA	$0.004311 ₿0.00000055	1.05	$1.62M ₿0	$0.00433 ₿0.00000059	$0.00421 ₿0.00000053	$235.38K ₿4.54	$4.31M ₿558.93	$1.62M ₿0
3195	LINEUP MBS	$0.002575 ₿0.00000030	-7.66	$1.61M ₿132.95	$0.002819 ₿0.00000033	$0.00254 ₿0.00000030	$107.45K ₿1.63	$2.58M ₿304.73	$1.61M ₿132.95
3198	Kinka XNK	$3,337.57 ₿0.034	0.68	$1.61M ₿0	$3,339.16 ₿0.034	$3,300.34 ₿0.033	$102.38K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3165 ₿0.0000029	$0.2981 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3200	Cyberperp CYB	$0.8442	0.63	$1.61M	$0.8442	$0.8184	$2.83K	$8.44M	$1.61M
3202	Unifi Protocol DAO UNFI	$0.2029 ₿0.000077	-4.88	$1.61M ₿610.25	$0.2133 ₿0.000081	$0.1994 ₿0.000077	$484.97K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
3204	Flamengo Fan Token MENGO	$0.1342 ₿0.0000097	3.28	$1.6M ₿126.5	$0.1348 ₿0.0000097	$0.1297 ₿0.0000094	$347.97K ₿2.2	$4.03M ₿291.89	$1.6M ₿126.5
3205	USK USK	$0.954 ₿0.000014	-2.53	$1.6M ₿120.39	$0.9931 ₿0.000014	$0.7063 ₿0.000014	$1.6K ₿8.24	$1.6M ₿120.39	$1.6M ₿120.39
3206	Blend BLND	$0.0453	-8.54	$1.6M	$0.04996	$0.0452	$10.33K	$3.04M	$1.6M
3209	xFund XFUND	$159.49 ₿0.0069	2.55	$1.59M ₿69.15	$159.42 ₿0.0073	$153.05 ₿0.0069	$216.22 ₿0.24	$1.59M ₿69.15	$1.59M ₿69.15
3211	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	2.25	$1.59M ₿0	$0.0000038 ₿0.00000000033	$0.00000365 ₿0.00000000017	$5.55K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3213	Libertum LBM	$0.02732	85.27	$1.59M	$0.02734	$0.01458	$245.43K	$5.48M	$1.59M
3214	Didi Bam Bam DDBAM	$0.07538	3.86	$1.58M	$0.07543	$0.07126	$1.31K	$1.58M	$1.58M
3215	Connect Financial CNFI	$0.06329 ₿0.0000013	-9.17	$1.58M ₿32.86	$0.07191	$0.06231	$1.13K ₿0	$6.87M ₿142.63	$1.58M ₿32.86
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3675 ₿0.0000033	$0.3588 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3217	Crash On Base CRASH	$0.00165	4.06	$1.58M	$0.001655	$0.001545	$6.71K	$1.58M	$1.58M
3220	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3221	Boomer BOOMER	$0.001695 ₿0.000000057	-6.61	$1.57M ₿0	$0.001865 ₿0.000000062	$0.00166 ₿0.000000037	$555.8K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3224	RedFOX Labs RFOX	$0.0008118 ₿0.000000076	1.61	$1.57M ₿141.24	$0.0008125 ₿0.000000081	$0.0007929 ₿0.000000073	$27.45 ₿3.53	$1.62M ₿152.19	$1.57M ₿141.24
3226	Veno ETH VETH	$2,572.98	2.11	$1.57M	$2,574.82	$2,465.38	$19.81K	$1.57M	$1.57M
3227	Stash Inu STASH	$0.0001663 ₿0.000000024	2.87	$1.56M ₿0	$0.0001667 ₿0.000000026	$0.0001611 ₿0.000000021	$139.16K ₿7.14	$1.56M ₿244.04	$1.56M ₿0
3228	TRONKEY TRONKEY	$0.00156	0.46	$1.56M	$0.001571	$0.001553	$18.85	$1.56M	$1.56M
3229	Vesper Finance VSP	$0.1832 ₿0.0000076	1.33	$1.56M ₿65.42	$0.1834 ₿0.0000086	$0.1772 ₿0.0000068	$16.86 ₿0.26	$1.83M ₿76.84	$1.56M ₿65.42
3230	Cyclix Games CYG	$0.1072	-15.03	$1.56M	$0.1266	$0.1063	$10K	$1.56M	$1.56M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008192 ₿0.00000000075	$0.00007077 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08428 ₿0.00000077	$0.08058 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3233	STEAM STEAM	$0.007887	0.94	$1.56M	$0.007889	$0.007641	$2.61K	$7.88M	$1.56M
3234	SUI Agents SUIAI	$0.02327	2.27	$1.56M	$0.02329	$0.02184	$285.84K	$1.56M	$1.56M
3235	SEIYAN SEIYAN	$0.001991 ₿0.00000017	10.88	$1.55M ₿0	$0.002059 ₿0.00000020	$0.001767 ₿0.00000016	$98.03K ₿2.79	$1.99M ₿174.51	$1.55M ₿0
3236	She Rises AKA	$0.001552	2.27	$1.55M	$0.001554	$0.001458	$162.43K	$1.55M	$1.55M
3238	BLOCX. BLOCX	$0.01241 ₿0.0000019	-0.63	$1.55M ₿123.31	$0.01275 ₿0.0000019	$0.01184 ₿0.0000018	$342.4K ₿1.49	$1.55M ₿123.31	$1.55M ₿123.31
3240	Clarity CLARITY	$0.001816	1.91	$1.55M	$0.001819	$0.001782	$705.4	$3.63M	$1.55M
3241	Brainlet BRAINLET	$0.001547	4.94	$1.54M	$0.001667	$0.001412	$138.49K	$1.54M	$1.54M
3242	Neoxa NEOX	$0.0001949 ₿0.000000035	-5.59	$1.55M ₿173.71	$0.0002064 ₿0.000000036	$0.0001926 ₿0.000000033	$16.63K ₿7.24	$1.55M ₿743.18	$1.55M ₿173.71
3250	Nasdaq420 NASDAQ420	$0.001531	3.33	$1.53M	$0.001738	$0.001407	$53.6K	$1.53M	$1.53M
3252	VEE VEE	$0.0002535	-1.36	$1.53M	$0.0002588	$0.0002459	$2.35K	$1.53M	$1.53M
3253	Meta MTA	$0.03056 ₿0.00000079	-3.87	$1.53M ₿39.59	$0.03188 ₿0.00000090	$0.03018 ₿0.00000072	$22.27K ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3254	Orange ORNJ	$0.01658 ₿0.0000080	-0.53	$1.52M ₿490.55	$0.01669 ₿0.0000087	$0.01655 ₿0.0000079	$831.02K ₿66.05	$1.66M ₿800.24	$1.52M ₿490.55
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Satori Network SATORI	$3.3	-26.77	$1.52M	$4.63	$2.93	$8.82K	$1.65M	$1.52M
3258	Warthog WART	$0.1648 ₿0.000011	-3.75	$1.52M ₿0	$0.1713 ₿0.000012	$0.1648 ₿0.000010	$42.4K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3260	Bifrost Voucher MANTA VMANTA	$0.3119	3.30	$1.52M	$0.3129	$0.2969	$1.74K	$1.52M	$1.52M
3262	Wrapped USDM WUSDM	$1.08	0.04	$1.51M ₿0	$1.09	$1.08	$14.19K ₿7.92	$1.51M	$1.51M ₿0
3263	Mancium MANC	$0.1512 ₿0.000012	16.04	$1.51M ₿120.77	$0.1512 ₿0.000012	$0.1303 ₿0.000011	$266.06 ₿1.75	$15.13M ₿1.21K	$1.51M ₿120.77
3264	Bitrock BROCK	$0.01515 ₿0.0000026	-0.96	$1.51M ₿266.13	$0.01529 ₿0.0000029	$0.01446 ₿0.0000026	$202.53K ₿3.25	$1.51M ₿266.13	$1.51M ₿266.13
3266	KIKICat KIKI	$0.001508	1.76	$1.5M	$0.001508	$0.001444	$494.21K	$1.5M	$1.5M
3267	Media Licensing Token MLT	$0.01025 ₿0.0000027	-6.19	$1.5M ₿403.05	$0.0141 ₿0.0000032	$0.01025 ₿0.0000027	$14.95K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3270	UBXS UBXS	$0.0277 ₿0.0000058	5.77	$1.5M ₿314.59	$0.02902 ₿0.0000062	$0.02607 ₿0.0000054	$338.77K ₿11.98	$2.72M ₿570.54	$1.5M ₿314.59
3272	UNFK $UNFK	$0.00000001663	-2.19	$1.5M	$0.00000001705	$0.00000001661	$5.94	$1.5M	$1.5M
3274	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3276	Sora Validator Token VAL	$0.02564 ₿0.0000069	15.36	$1.49M ₿486.34	$0.02567 ₿0.0000070	$0.0215 ₿0.0000059	$31.67K ₿0.82	$2.56M ₿695.25	$1.49M ₿486.34
3277	HMX HMX	$0.363 ₿0.00011	-0.58	$1.49M ₿177.22	$0.3698 ₿0.00011	$0.363 ₿0.00011	$102.48K ₿0.62	$3.63M ₿1.14K	$1.49M ₿177.22
3279	Reddcoin RDD	$0.00004441 ₿0.0000000016	-2.29	$1.48M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004368 ₿0.0000000016	$295.62 ₿0.04	$1.48M	$1.48M ₿52.36
3280	Toad (SOL) $TOAD	$0.000000003523	2.28	$1.48M	$0.000000003549	$0.000000003325	$11.38K	$1.48M	$1.48M
3281	Tsotchke TSOTCHKE	$0.001578	-4.72	$1.49M	$0.00168	$0.001482	$87.25K	$1.57M	$1.49M
3284	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3287	SALT SALT	$0.01687 ₿0.00000026	9.47	$1.48M ₿23.56	$0.01689 ₿0.00000033	$0.01541 ₿0.00000024	$880.7 ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3290	CryoDAO CRYO	$0.4965 ₿0.000018	5.27	$1.47M ₿0	$0.4964 ₿0.000022	$0.4657 ₿0.000017	$2.47K ₿0.43	$2.2M ₿79.71	$1.47M ₿0
3295	Chappyz CHAPZ	$0.0002082 ₿0.000000063	-6.15	$1.47M ₿150.53	$0.0002226 ₿0.000000066	$0.000208 ₿0.000000063	$111.62K ₿8.86	$2.08M ₿634.84	$1.47M ₿150.53
3298	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$15.03 ₿0.00013	$11.18 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3299	Gains GAINS	$0.02667 ₿0.0000039	-0.23	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02655 ₿0.0000038	$52.07K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3303	Passage PASG	$0.001157 ₿0.00000068	0.49	$1.45M ₿515.74	$0.001183 ₿0.00000068	$0.001121 ₿0.00000065	$5.55K ₿0.45	$1.56M ₿846.47	$1.45M ₿515.74
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002586 ₿0.000000023	$0.001883 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Konan of Kaspa KONAN	$0.000005049	6.45	$1.45M	$0.00000574	$0.0000046	$175.96K	$1.45M	$1.45M
3305	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.46 ₿0.000041	$4.34 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3306	Pundi X PURSE PURSE	$0.0000528 ₿0.0000000046	5.16	$1.44M ₿129.93	$0.00005369 ₿0.0000000050	$0.00005017 ₿0.0000000046	$23.09K ₿18.82	$2.66M ₿244.89	$1.44M ₿129.93
3307	Donut DONUT	$0.006909 ₿0.00000025	0.83	$1.44M ₿57.33	$0.006914 ₿0.00000028	$0.006669 ₿0.00000026	$1.12K ₿0.23	$1.57M ₿57.33	$1.44M ₿57.33
3308	Roco Finance ROCO	$0.01539 ₿0.0000050	-1.72	$1.44M ₿129.77	$0.01574 ₿0.0000053	$0.01531 ₿0.0000046	$108.47K ₿4.67	$1.53M ₿499.29	$1.44M ₿129.77
3311	QuantixAI QAI	$100.55 ₿0.000016	2.07	$1.44M ₿0	$100.54 ₿0.000018	$97.9 ₿0.000015	$3.39M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3313	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8456 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3314	Klayr KLY	$0.007614	-5.81	$1.44M	$0.00827	$0.007596	$11.12K	$1.46M	$1.44M
3316	Global Coin Research GCR	$0.1434 ₿0.0000021	-0.12	$1.43M ₿21.91	$0.1435	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3317	Silly Dragon SILLY	$0.001434 ₿0.00000039	-0.74	$1.43M ₿391.36	$0.001462 ₿0.00000041	$0.001413 ₿0.00000038	$785.15K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3318	FUSION FSN	$0.01837 ₿0.0000026	27.45	$1.43M ₿199.96	$0.01873 ₿0.0000028	$0.01441 ₿0.0000024	$254.04K ₿1.68	$1.44M ₿201.35	$1.43M ₿199.96
3319	Laika AI LKI	$0.003343	0.85	$1.43M	$0.003375	$0.003302	$325.53K	$3.34M	$1.43M
3320	zkSwap Finance ZF	$0.002593 ₿0.00000074	2.84	$1.42M ₿250.31	$0.002592 ₿0.00000078	$0.00248 ₿0.00000073	$156.9K ₿48.93	$1.97M ₿436.58	$1.42M ₿250.31
3321	WeSendit WSI	$0.001934 ₿0.00000024	-2.64	$1.42M ₿62.92	$0.002018 ₿0.00000024	$0.001934 ₿0.00000023	$160.42K ₿1.99	$2.88M ₿359.2	$1.42M ₿62.92
3322	Unstake NSTK	$0.02187 ₿0.0000014	-0.61	$1.42M ₿95.82	$0.02306 ₿0.0000015	$0.02176 ₿0.0000012	$26.93 ₿0.32	$1.42M ₿95.82	$1.42M ₿95.82
3325	Neos Credits NCR	$0.03492 ₿0.0000030	1.10	$1.42M ₿121.99	$0.03492 ₿0.0000047	$0.03448 ₿0.0000029	$51.27 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}