24 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3145	AgentTank TANK	$0.001737	-5.33	$1.73M	$0.001851	$0.001708	$1.15M	$1.73M	$1.73M
3146	RUSSELL RUSSELL	$0.001777	-5.03	$1.73M	$0.00199	$0.001758	$15.01K	$1.73M	$1.73M
3150	Decentral Games DG	$0.001842 ₿0.00000057	-14.18	$1.72M ₿437.08	$0.002152 ₿0.00000062	$0.00184 ₿0.00000055	$43.35 ₿0	$1.72M ₿437.08	$1.72M ₿437.08
3151	Max on ETH MAXETH	$0.000001729	-4.95	$1.72M	$0.000001879	$0.00000163	$170.4K	$1.72M	$1.72M
3153	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.66	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$381.08K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
3154	neur.sh NEUR	$0.00187	-2.54	$1.71M	$0.001985	$0.00182	$4.41M	$1.88M	$1.71M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03773 ₿0.00000035	$0.0361 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01222 ₿0.00000011	$0.01122 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3160	Rake.com RAKE	$0.00002489 ₿0.0000000013	64.73	$1.71M ₿95.25	$0.00002538 ₿0.0000000013	$0.0000151 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3163	HeeeHeee HEEHEE	$0.002204	5.31	$1.7M	$0.002202	$0.001973	$13.31K	$1.7M	$1.7M
3164	Boomer BOOMER	$0.001837 ₿0.000000057	-7.30	$1.7M ₿0	$0.002127 ₿0.000000062	$0.001817 ₿0.000000037	$569.87K ₿2.45	$1.7M ₿52.87	$1.7M ₿0
3167	sudoswap SUDO	$0.06688 ₿0.0000030	-1.93	$1.7M ₿77.34	$0.07315 ₿0.0000032	$0.0661 ₿0.0000029	$126.29K ₿10.66	$3.88M ₿178.44	$1.7M ₿77.34
3168	Lava LAVA	$0.004517 ₿0.00000055	-3.38	$1.69M ₿0	$0.00471 ₿0.00000059	$0.004413 ₿0.00000053	$289.03K ₿4.54	$4.48M ₿558.93	$1.69M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.78 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Mancium MANC	$0.1698 ₿0.000012	14.04	$1.7M ₿120.77	$0.1698 ₿0.000012	$0.1342 ₿0.000011	$754.92 ₿1.75	$16.98M ₿1.21K	$1.7M ₿120.77
3170	BoxBet BXBT	$0.01986 ₿0.0000026	-2.85	$1.7M ₿201.19	$0.02101 ₿0.0000027	$0.01974 ₿0.0000026	$191.2K ₿0.23	$1.9M ₿257.55	$1.7M ₿201.19
3172	Vibe Cat VIBE	$0.00173	9.22	$1.69M	$0.002171	$0.001404	$326.19K	$1.69M	$1.69M
3175	Vesper Finance VSP	$0.1985 ₿0.0000076	-1.29	$1.69M ₿65.42	$0.207 ₿0.0000086	$0.1969 ₿0.0000068	$674.42 ₿0.26	$1.99M ₿76.84	$1.69M ₿65.42
3176	Charli3 C3	$0.04739 ₿0.0000019	-6.50	$1.69M ₿42.24	$0.05131 ₿0.0000021	$0.04689 ₿0.0000018	$1.05K ₿0.7	$4.74M ₿197.21	$1.69M ₿42.24
3178	MindAI MDAI	$1.83 ₿0.00015	-3.10	$1.68M ₿149.04	$1.99 ₿0.00017	$1.8 ₿0.00014	$8.46K ₿1.89	$1.83M ₿155.12	$1.68M ₿149.04
3179	Raptoreum RTM	$0.0003083 ₿0.000000019	5.83	$1.68M ₿79.94	$0.0003626 ₿0.000000020	$0.0002896 ₿0.000000019	$36.49K ₿0.3	$6.47M ₿419.79	$1.68M ₿79.94
3181	Azuro Protocol AZUR	$0.008124	-4.16	$1.67M	$0.008752	$0.008067	$176.9K	$8.12M	$1.67M
3182	ElonRWA ELONRWA	$0.00004859	-6.86	$1.67M	$0.00005386	$0.00004792	$19.23K	$3.39M	$1.67M
3184	Slam Token SLAM	$0.07656 ₿0.0000043	-0.21	$1.67M ₿43.82	$0.07685	$0.07625	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3188	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3189	Veno ETH VETH	$2,726.55	-1.36	$1.65M	$2,854.26	$2,692.21	$18.7K	$1.65M	$1.65M
3191	Agent YP by Virtuals AIYP	$0.001653	-8.88	$1.65M	$0.00196	$0.00165	$15.3K	$1.65M	$1.65M
3192	LABEL Foundation LBL	$0.001444 ₿0.000000084	-3.12	$1.65M ₿97.17	$0.001521 ₿0.000000087	$0.001396 ₿0.000000083	$121.78K ₿9.44	$4.34M ₿255.4	$1.65M ₿97.17
3195	STARS STARS	$0.00003899	-2.40	$1.64M	$0.00004954	$0.00003848	$68.45K	$1.64M	$1.64M
3196	Gotti Token GOTTI	$32.82	-5.84	$1.64M	$35.2	$32.55	$583.01	$1.64M	$1.64M
3198	Kinka XNK	$3,391.32 ₿0.034	1.78	$1.63M ₿0	$3,394.04 ₿0.034	$3,323.42 ₿0.033	$65.26K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3134 ₿0.0000029	$0.2951 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3202	Stash Inu STASH	$0.0001738 ₿0.000000024	-0.38	$1.63M ₿0	$0.0001749 ₿0.000000026	$0.0001732 ₿0.000000021	$131.46K ₿7.14	$1.63M ₿244.04	$1.63M ₿0
3204	CHONKY CHONKY	$0.00000327 ₿0.00000000068	5.96	$1.63M ₿0	$0.00000352 ₿0.00000000082	$0.000003069 ₿0.00000000066	$99.57K ₿5.62	$1.63M ₿339.51	$1.63M ₿0
3208	Circuits of Value COVAL	$0.000911 ₿0.00000043	-5.66	$1.63M ₿757.21	$0.001063 ₿0.00000045	$0.0009107 ₿0.00000042	$117.14K ₿16.85	$1.63M ₿757.21	$1.63M ₿757.21
3209	RIBBIT RBT	$0.000003989 ₿0.000000000093	2.03	$1.61M ₿38.1	$0.00000451 ₿0.00000000012	$0.00000389 ₿0.000000000092	$50.18K ₿0.66	$1.61M ₿38.1	$1.61M ₿38.1
3210	xFund XFUND	$162.95 ₿0.0069	-2.80	$1.62M ₿69.15	$171.94 ₿0.0073	$160.52 ₿0.0069	$925.4 ₿0.24	$1.62M ₿69.15	$1.62M ₿69.15
3211	Nucleon xCFX XCFX	$0.1037 ₿0.0000056	-3.61	$1.62M ₿97.9	$0.1091 ₿0.0000057	$0.1028 ₿0.0000053	$105.2 ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
3212	Blend BLND	$0.04601	0.53	$1.62M	$0.04669	$0.04576	$1.37K	$3.09M	$1.62M
3214	Arcas ARCAS	$0.02335 ₿0.0000030	-2.44	$1.62M ₿303.68	$0.02407 ₿0.0000030	$0.02328 ₿0.0000029	$1.28K ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3216	Allbridge ABR	$0.08082 ₿0.0000055	-0.88	$1.62M ₿54.31	$0.08436 ₿0.0000058	$0.07992 ₿0.0000052	$6.02K ₿0.33	$7.82M ₿541.97	$1.62M ₿54.31
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3638 ₿0.0000033	$0.3553 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3217	VEE VEE	$0.0002679	2.52	$1.62M	$0.0002705	$0.0002512	$4.93K	$1.62M	$1.62M
3219	Paribus PBX	$0.0002148 ₿0.000000033	-7.53	$1.61M ₿238.07	$0.0002369 ₿0.000000035	$0.0002146 ₿0.000000032	$122.79K ₿3.44	$1.99M ₿306.92	$1.61M ₿238.07
3221	Flamengo Fan Token MENGO	$0.1352 ₿0.0000097	-2.45	$1.6M ₿126.5	$0.139 ₿0.0000097	$0.1333 ₿0.0000094	$273K ₿2.2	$4.03M ₿291.89	$1.6M ₿126.5
3222	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3223	TopGoal GOAL	$0.002997 ₿0.0000010	-6.75	$1.61M ₿0	$0.003255 ₿0.0000011	$0.002849 ₿0.0000010	$116.46K ₿1.82	$3.01M	$1.61M ₿0
3224	She Rises AKA	$0.001602	-7.90	$1.61M	$0.001743	$0.001586	$185.38K	$1.61M	$1.61M
3225	Hemule HEMULE	$0.00164 ₿0.00000025	-5.73	$1.61M ₿247.6	$0.001779 ₿0.00000026	$0.001624 ₿0.00000022	$390.41K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3226	Floppa Cat FLOPPA	$0.001605	18.59	$1.61M	$0.001739	$0.001327	$44.85K	$1.61M	$1.61M
3227	FXN FXN	$0.00178	10.98	$1.6M	$0.001851	$0.001521	$247.08K	$1.78M	$1.6M
3229	Sallar ALL	$0.0006163	-6.06	$1.6M	$0.0006746	$0.0006124	$10.83K	$1.6M	$1.6M
3230	Everest ID	$0.01366 ₿0.0000024	-16.27	$1.6M ₿283.51	$0.01668 ₿0.0000025	$0.0136 ₿0.0000024	$30.92K ₿2.61	$10.95M ₿1.94K	$1.6M ₿283.51
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000811 ₿0.00000000075	$0.00007007 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Spookyswap BOO	$0.1608 ₿0.000036	-11.16	$1.59M ₿367.38	$0.185 ₿0.000038	$0.1568 ₿0.000033	$56.55K ₿9.63	$2.2M ₿505.9	$1.59M ₿367.38
3232	Warthog WART	$0.172 ₿0.000011	4.40	$1.59M ₿0	$0.1732 ₿0.000012	$0.1637 ₿0.000010	$52.56K ₿0.12	$1.59M ₿13.14	$1.59M ₿0
3234	Unifi Protocol DAO UNFI	$0.201 ₿0.000077	-1.29	$1.59M ₿610.25	$0.206 ₿0.000081	$0.1988 ₿0.000077	$411.57K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
3235	아이온 ION	$74.36 ₿0.0054	-11.24	$1.59M ₿116.95	$84.82 ₿0.0057	$73.55 ₿0.0054	$844.42 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3237	Gleec Coin GLEEC	$0.008488 ₿0.00000015	66.34	$1.59M ₿27.53	$0.02957 ₿0.00000017	$0.004817 ₿0.00000013	$4.75K ₿2.41	$1.78M ₿30.96	$1.59M ₿27.53
3239	Joystream JOY	$0.001467 ₿0.00000026	-0.63	$1.58M ₿234.77	$0.001497 ₿0.00000026	$0.001467 ₿0.00000025	$85K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3240	Meta MTA	$0.03169 ₿0.00000079	-0.86	$1.58M ₿39.59	$0.03234 ₿0.00000090	$0.03146 ₿0.00000072	$48.82K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3241	STFX STFX	$0.002434 ₿0.00000089	0.19	$1.58M ₿552.1	$0.002477 ₿0.00000090	$0.002412 ₿0.00000085	$3.04K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3243	Didi Bam Bam DDBAM	$0.07525	-6.03	$1.58M	$0.08009	$0.07436	$3.72K	$1.58M	$1.58M
3247	Cyberperp CYB	$0.8265	-5.58	$1.57M	$0.883	$0.8105	$1.51K	$8.27M	$1.57M
3248	Kava Lend HARD	$0.01168 ₿0.0000035	36.61	$1.57M ₿473.65	$0.01174 ₿0.0000037	$0.008535 ₿0.0000035	$571.5K ₿23.81	$2.33M ₿702.78	$1.57M ₿473.65
3249	Per Community PER	$0.00262 ₿0.00000021	-1.00	$1.57M ₿65.49	$0.002747 ₿0.00000021	$0.002527 ₿0.00000020	$980.95 ₿0.01	$1.57M ₿126.1	$1.57M ₿65.49
3250	UNFK $UNFK	$0.00000001745	-4.32	$1.57M	$0.00000001846	$0.00000001729	$29.4	$1.57M	$1.57M
3251	Manifest MANIFEST	$0.001598	-11.85	$1.6M	$0.001941	$0.0008852	$1.23M	$1.6M	$1.6M
3252	SafeCoin SAFE	$0.05014 ₿0.0000015	10.25	$1.57M ₿49.01	$0.05593 ₿0.0000016	$0.04473 ₿0.0000012	$1.24K ₿0	$1.57M ₿49.01	$1.57M ₿49.01
3255	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3256	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08344 ₿0.00000077	$0.07978 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3257	BuildAI BUILD	$0.1758 ₿0.0000080	-4.05	$1.56M ₿71.13	$0.1845 ₿0.0000084	$0.1716 ₿0.0000063	$4.62K ₿2.4	$1.76M ₿80.24	$1.56M ₿71.13
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	어비스 ABYSS	$0.006785 ₿0.00000016	-1.99	$1.55M ₿38.03	$0.007171 ₿0.00000016	$0.005958 ₿0.00000015	$45.71K ₿0.02	$3.45M ₿84.44	$1.55M ₿38.03
3259	Neoxa NEOX	$0.0001955 ₿0.000000035	2.25	$1.55M ₿173.71	$0.0001962 ₿0.000000036	$0.0001898 ₿0.000000033	$12.96K ₿7.24	$1.56M ₿743.18	$1.55M ₿173.71
3260	Holdcoin HOLD	$0.0001554	-0.25	$1.55M	$0.0001673	$0.0001541	$277.86K	$1.55M	$1.55M
3262	퓨전 FSN	$0.01988 ₿0.0000026	-4.40	$1.55M ₿199.96	$0.02087 ₿0.0000028	$0.01983 ₿0.0000024	$169.63K ₿1.68	$1.56M ₿201.35	$1.55M ₿199.96
3266	Clarity CLARITY	$0.001812	-6.08	$1.54M	$0.001929	$0.00179	$857.31	$3.62M	$1.54M
3275	KIKICat KIKI	$0.001528	-5.61	$1.53M	$0.001638	$0.001514	$447.35K	$1.53M	$1.53M
3276	STEAM STEAM	$0.007734	-4.75	$1.53M	$0.00817	$0.007659	$2.96K	$7.73M	$1.53M
3278	VinuChain VC	$0.009272 ₿0.00000087	-4.75	$1.52M ₿121.79	$0.009803 ₿0.00000090	$0.009214 ₿0.00000086	$350.17K ₿20.28	$9.01M ₿868.41	$1.52M ₿121.79
3282	Troy TROY	$0.0001517 ₿0.000000045	12.37	$1.52M ₿458.24	$0.0001549 ₿0.000000047	$0.0001311 ₿0.000000045	$1.45M ₿40.76	$1.52M ₿458.24	$1.52M ₿458.24
3283	Grape GRP	$0.3415 ₿0.00011	34.16	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.2473 ₿0.00010	$361.61 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3286	HMX HMX	$0.3696 ₿0.00011	0.70	$1.52M ₿177.22	$0.3697 ₿0.00011	$0.3426 ₿0.00011	$107.19K ₿0.62	$3.7M ₿1.14K	$1.52M ₿177.22
3289	Dither DITH	$0.01509 ₿0.0000022	15.20	$1.51M ₿0	$0.01572 ₿0.0000025	$0.01309 ₿0.0000021	$40.84K ₿0.29	$1.51M ₿219.04	$1.51M ₿0
3290	Tardi TARDI	$0.00152	-5.22	$1.51M	$0.00163	$0.001493	$4.79K	$1.51M	$1.51M
3291	Chirpley CHRP	$0.002116 ₿0.00000037	-7.77	$1.51M ₿210.05	$0.002313 ₿0.00000041	$0.002113 ₿0.00000037	$102.47K ₿2.42	$2.12M ₿379.43	$1.51M ₿210.05
3292	Gains GAINS	$0.02757 ₿0.0000039	-1.39	$1.51M ₿211.42	$0.0281 ₿0.0000039	$0.02755 ₿0.0000038	$55.52K ₿0.81	$2.76M ₿394.56	$1.51M ₿211.42
3293	Bitcoin Pro BTCP	$11.69 ₿0.00037	1.41	$1.51M ₿48.04	$12.09 ₿0.00055	$11.53 ₿0.00036	$3.79K ₿0.11	$24.55M ₿782	$1.51M ₿48.04
3294	Pundi X PURSE PURSE	$0.00005478 ₿0.0000000046	-0.59	$1.5M ₿129.93	$0.0000559 ₿0.0000000050	$0.00005436 ₿0.0000000046	$28.44K ₿18.82	$2.78M ₿244.89	$1.5M ₿129.93
3296	ETHEREUM IS GOOD EBULL	$0.0001497	-4.80	$1.5M	$0.0001963	$0.0001422	$144.58K	$1.5M	$1.5M
3297	Blendr Network BLENDR	$0.03734 ₿0.000039	-5.65	$1.5M ₿1.6K	$0.04056 ₿0.000044	$0.03454 ₿0.000036	$24.29K ₿45.48	$1.57M ₿1.64K	$1.5M ₿1.6K
3298	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	-2.59	$1.5M ₿141.53	$0.009404 ₿0.00000024	$0.009133 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3299	Chappyz CHAPZ	$0.0002115 ₿0.000000063	3.36	$1.49M ₿150.53	$0.0002201 ₿0.000000066	$0.0002032 ₿0.000000063	$117.47K ₿8.86	$2.11M ₿634.84	$1.49M ₿150.53
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00256 ₿0.000000023	$0.001864 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Findora FRA	$0.0001299 ₿0.000000016	-11.03	$1.48M ₿193.48	$0.0001485 ₿0.000000017	$0.0001252 ₿0.000000016	$105.27K ₿6.03	$2.69M ₿350.5	$1.48M ₿193.48
3309	EarnBet EBET	$0.0003215 ₿0.000000021	-2.69	$1.48M ₿101.72	$0.0003393 ₿0.000000021	$0.0003185 ₿0.000000021	$22.19 ₿0.05	$2.33M ₿159.01	$1.48M ₿101.72
3310	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3312	Globiance Exchange GBEX	$0.000000004014 ₿0.00000000000068	14.77	$1.48M ₿251.69	$0.000000004156 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$4.29K ₿4.07	$2.01M ₿341.69	$1.48M ₿251.69
3313	BITCOIN•BRO•BEAR (Runes) BRO	$0.001478	-5.21	$1.48M	$0.001566	$0.001473	$149.01	$1.48M	$1.48M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}