24 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03767 ₿0.00000035	$0.03605 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	LABEL Foundation LBL	$0.001441 ₿0.000000084	-0.05	$1.65M ₿97.17	$0.001456 ₿0.000000087	$0.001415 ₿0.000000083	$37.16K ₿9.44	$4.32M ₿255.4	$1.65M ₿97.17
3160	AgentTank TANK	$0.001648	16.55	$1.65M	$0.00166	$0.001414	$702.49K	$1.65M	$1.65M
3161	Paribus PBX	$0.0002192 ₿0.000000033	-2.88	$1.64M ₿238.07	$0.0002352 ₿0.000000035	$0.0002191 ₿0.000000032	$299.51K ₿3.44	$2.04M ₿306.92	$1.64M ₿238.07
3164	Unifi Protocol DAO UNFI	$0.2066 ₿0.000077	-9.69	$1.63M ₿610.25	$0.2294 ₿0.000081	$0.1994 ₿0.000077	$498.43K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
3165	MOAI MOAI	$0.01638 ₿0.00000039	6.81	$1.64M ₿0	$0.01638 ₿0.00000040	$0.01529 ₿0.00000035	$3.09K ₿0.53	$1.64M ₿37.41	$1.64M ₿0
3168	Neoxa NEOX	$0.0002056 ₿0.000000035	-0.45	$1.63M ₿173.71	$0.0002073 ₿0.000000036	$0.0002019 ₿0.000000033	$18.43K ₿7.24	$1.63M ₿743.18	$1.63M ₿173.71
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Nailong NAILONG	$0.00163	-5.90	$1.63M	$0.001869	$0.001549	$118.7K	$1.63M	$1.63M
3172	Nvidia Tokenized Stock Defichain DNVDA	$13.37 ₿0.0067	-0.51	$1.63M ₿0	$13.45 ₿0.0068	$13.37 ₿0.0065	$50.79 ₿0.04	$1.63M	$1.63M ₿0
3174	Stobox Token STBU	$0.01315 ₿0.0000036	24.76	$1.62M ₿352.96	$0.01321 ₿0.0000038	$0.01039 ₿0.0000031	$178.95K ₿15.9	$1.95M ₿368.26	$1.62M ₿352.96
3175	USK USK	$0.9739 ₿0.000014	6.82	$1.63M ₿120.39	$0.9931 ₿0.000014	$0.9117 ₿0.000014	$1.47K ₿8.24	$1.63M ₿120.39	$1.63M ₿120.39
3176	Arcas ARCAS	$0.02327 ₿0.0000030	-0.98	$1.62M ₿303.68	$0.02375 ₿0.0000030	$0.02295 ₿0.0000029	$60.11 ₿0.62	$2.31M ₿303.68	$1.62M ₿303.68
3177	Cyclix Games CYG	$0.1111	-12.78	$1.62M	$0.128	$0.107	$8.97K	$1.62M	$1.62M
3178	Agent YP by Virtuals AIYP	$0.001617	15.45	$1.62M	$0.001714	$0.001384	$19.61K	$1.62M	$1.62M
3180	Allbridge ABR	$0.0806 ₿0.0000055	-3.48	$1.61M ₿54.31	$0.08351 ₿0.0000058	$0.07786 ₿0.0000052	$3.96K ₿0.33	$7.8M ₿541.97	$1.61M ₿54.31
3181	카드스택 CARD	$0.0005446 ₿0.000000010	15.44	$1.63M ₿32.28	$0.0005446 ₿0.000000010	$0.0004634 ₿0.0000000094	$32.41K ₿0.57	$3.27M ₿64.58	$1.63M ₿32.28
3183	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3185	Chirpley CHRP	$0.002258 ₿0.00000037	-1.55	$1.61M ₿210.05	$0.002312 ₿0.00000041	$0.002232 ₿0.00000037	$76.81K ₿2.42	$2.26M ₿379.43	$1.61M ₿210.05
3186	Cyberperp CYB	$0.8424	2.23	$1.6M	$0.8443	$0.8184	$2.39K	$8.42M	$1.6M
3187	Peng PENG	$0.01603 ₿0.0000040	1.15	$1.6M ₿406.18	$0.01624 ₿0.0000045	$0.01571 ₿0.0000032	$600.58K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3188	Partisia Blockchain MPC	$0.00509 ₿0.0000056	-3.07	$1.6M ₿0	$0.005261 ₿0.0000058	$0.005023 ₿0.0000054	$8.59K ₿37.7	$2.92M	$1.6M ₿0
3190	Kinka XNK	$3,317.65 ₿0.034	0.09	$1.6M ₿0	$3,327.83 ₿0.034	$3,300.34 ₿0.033	$94.4K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3191	Tensorium TNSR	$0.00161	-14.01	$1.61M	$0.001909	$0.001591	$23.13K	$1.61M	$1.61M
3197	BoxBet BXBT	$0.01862 ₿0.0000026	1.27	$1.59M ₿201.19	$0.01878 ₿0.0000027	$0.01828 ₿0.0000026	$210.27K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3198	HeeeHeee HEEHEE	$0.002062	3.85	$1.59M	$0.002076	$0.001985	$2.56K	$1.59M	$1.59M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3129 ₿0.0000029	$0.2947 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Lava LAVA	$0.004281 ₿0.00000055	0.15	$1.61M ₿0	$0.004379 ₿0.00000059	$0.00421 ₿0.00000053	$253.91K ₿4.54	$4.28M ₿558.93	$1.61M ₿0
3203	Unique Network UNQ	$0.006945 ₿0.00000011	1.62	$1.59M ₿35.32	$0.007029 ₿0.00000011	$0.006805 ₿0.00000010	$532.22 ₿2.03	$7.24M ₿117.19	$1.59M ₿35.32
3204	Crash On Base CRASH	$0.001655	-1.90	$1.58M	$0.001698	$0.001545	$9.38K	$1.58M	$1.58M
3210	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3211	Flamengo Fan Token MENGO	$0.1317 ₿0.0000097	2.29	$1.57M ₿126.5	$0.1334 ₿0.0000097	$0.1287 ₿0.0000094	$242.15K ₿2.2	$3.95M ₿291.89	$1.57M ₿126.5
3212	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	1.80	$1.57M ₿0	$0.000003769 ₿0.00000000033	$0.00000365 ₿0.00000000017	$2.34K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3633 ₿0.0000033	$0.3547 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3219	TRONKEY TRONKEY	$0.00156	0.46	$1.56M	$0.001571	$0.001553	$18.85	$1.56M	$1.56M
3221	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08331 ₿0.00000077	$0.07965 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3222	Hacash Diamond HACD	$13.82 ₿0.0053	-26.55	$1.56M ₿0	$18.84 ₿0.0065	$13.81 ₿0.0054	$475.16 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3223	Warthog WART	$0.1685 ₿0.000011	-0.36	$1.55M ₿0	$0.1758 ₿0.000012	$0.165 ₿0.000010	$47.75K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3224	xFund XFUND	$155.39 ₿0.0069	0.29	$1.55M ₿69.15	$156.22 ₿0.0073	$153.05 ₿0.0069	$322.22 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3227	Cashaa CAS	$0.002127 ₿0.000000060	20.91	$1.54M ₿43.87	$0.003301 ₿0.000000060	$0.001657 ₿0.000000056	$13.72K ₿0.95	$2.13M ₿60.44	$1.54M ₿43.87
3228	RUSSELL RUSSELL	$0.001588	33.07	$1.54M	$0.002241	$0.00118	$196.38K	$1.54M	$1.54M
3229	VEE VEE	$0.0002564	0.62	$1.55M	$0.0002588	$0.0002489	$2.52K	$1.55M	$1.55M
3230	Koinos KOIN	$0.01858 ₿0.000011	3.21	$1.54M ₿468.65	$0.01983 ₿0.000012	$0.01732 ₿0.000011	$6.49K ₿1.97	$1.54M ₿468.65	$1.54M ₿468.65
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008098 ₿0.00000000075	$0.00006996 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Vesper Finance VSP	$0.1813 ₿0.0000076	0.28	$1.55M ₿65.42	$0.1814 ₿0.0000086	$0.1772 ₿0.0000068	$4.06 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3233	SEIYAN SEIYAN	$0.001972 ₿0.00000017	9.61	$1.54M ₿0	$0.001991 ₿0.00000020	$0.001767 ₿0.00000016	$122.44K ₿2.79	$1.97M ₿174.51	$1.54M ₿0
3235	STEAM STEAM	$0.007801	2.11	$1.54M	$0.007816	$0.00764	$2.65K	$7.8M	$1.54M
3238	Veno ETH VETH	$2,523.06	1.28	$1.53M	$2,531.24	$2,465.38	$11.36K	$1.53M	$1.53M
3239	RedFOX Labs RFOX	$0.0007945 ₿0.000000076	0.33	$1.53M ₿141.24	$0.0008026 ₿0.000000081	$0.0007919 ₿0.000000073	$3.58 ₿3.53	$1.58M ₿152.19	$1.53M ₿141.24
3240	Orange ORNJ	$0.01668 ₿0.0000080	0.02	$1.53M ₿490.55	$0.01669 ₿0.0000087	$0.01664 ₿0.0000079	$777.69K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3241	BLOCX. BLOCX	$0.0123 ₿0.0000019	4.69	$1.54M ₿123.31	$0.0129 ₿0.0000019	$0.01171 ₿0.0000018	$351.5K ₿1.49	$1.54M ₿123.31	$1.54M ₿123.31
3245	Didi Bam Bam DDBAM	$0.07272	0.42	$1.53M	$0.07302	$0.07126	$213.12	$1.53M	$1.53M
3248	STFX STFX	$0.002344 ₿0.00000089	1.95	$1.52M ₿552.1	$0.002604 ₿0.00000090	$0.002287 ₿0.00000085	$6.24K ₿0.95	$2.08M ₿886.01	$1.52M ₿552.1
3249	Clarity CLARITY	$0.001787	3.01	$1.52M	$0.001804	$0.001735	$143.02	$3.58M	$1.52M
3250	Stash Inu STASH	$0.0001613 ₿0.000000024	-0.71	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001611 ₿0.000000021	$129.73K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3252	Meta MTA	$0.03023 ₿0.00000079	-4.70	$1.51M ₿39.59	$0.03188 ₿0.00000090	$0.03018 ₿0.00000072	$20.24K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3253	Wrapped USDM WUSDM	$1.08	-0.13	$1.51M ₿0	$1.09	$1.08	$13.84K ₿7.92	$1.51M	$1.51M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Tsotchke TSOTCHKE	$0.001588	-5.40	$1.5M	$0.001694	$0.001529	$67.67K	$1.59M	$1.5M
3259	She Rises AKA	$0.0015	4.27	$1.5M	$0.001554	$0.001439	$160.57K	$1.5M	$1.5M
3260	MILLI MILLI	$0.00000501 ₿0.000000000065	10.93	$1.5M ₿0	$0.00000503 ₿0.000000000071	$0.00000388 ₿0.000000000056	$140.15K ₿1.74	$1.5M ₿19.52	$1.5M ₿0
3262	Konan of Kaspa KONAN	$0.000005219	-11.59	$1.5M	$0.00000591	$0.00000459	$187.03K	$1.5M	$1.5M
3263	Bitrock BROCK	$0.01491 ₿0.0000026	-2.78	$1.49M ₿266.13	$0.016 ₿0.0000029	$0.01446 ₿0.0000026	$145.1K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3264	eUSD EUSD	$0.9793 ₿0.000014	0.11	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9782 ₿0.000014	$148.53 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3265	UNFK $UNFK	$0.00000001663	1.85	$1.5M	$0.00000001705	$0.00000001632	$5.94	$1.5M	$1.5M
3266	Chappyz CHAPZ	$0.0002128 ₿0.000000063	-5.59	$1.5M ₿150.53	$0.0002254 ₿0.000000066	$0.0002124 ₿0.000000063	$110.91K ₿8.86	$2.13M ₿634.84	$1.5M ₿150.53
3268	어비스 ABYSS	$0.006533 ₿0.00000016	0.83	$1.5M ₿38.03	$0.006543 ₿0.00000016	$0.005734 ₿0.00000015	$46.96K ₿0.02	$3.32M ₿84.44	$1.5M ₿38.03
3271	HMX HMX	$0.3637 ₿0.00011	-0.49	$1.49M ₿177.22	$0.3656 ₿0.00011	$0.3636 ₿0.00011	$107.52K ₿0.62	$3.64M ₿1.14K	$1.49M ₿177.22
3272	Bifrost Voucher MANTA VMANTA	$0.3059	1.16	$1.49M	$0.3078	$0.2969	$1.71K	$1.49M	$1.49M
3276	Klayr KLY	$0.007855	-8.66	$1.48M	$0.008618	$0.007646	$10.64K	$1.5M	$1.48M
3277	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3279	SUI Agents SUIAI	$0.02211	-3.81	$1.48M	$0.02303	$0.02184	$281.15K	$1.48M	$1.48M
3283	아이온 ION	$69.04 ₿0.0054	-4.30	$1.47M ₿116.95	$75.39 ₿0.0057	$69.04 ₿0.0054	$2.07K ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3284	UBXS UBXS	$0.02756 ₿0.0000058	10.02	$1.47M ₿314.59	$0.02739 ₿0.0000062	$0.02483 ₿0.0000054	$341.93K ₿11.98	$2.67M ₿570.54	$1.47M ₿314.59
3289	Blendr Network BLENDR	$0.03664 ₿0.000039	0.65	$1.47M ₿1.6K	$0.03711 ₿0.000044	$0.03627 ₿0.000036	$6.79K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3290	Brainlet BRAINLET	$0.001465	-0.16	$1.47M	$0.001486	$0.001412	$105.49K	$1.47M	$1.47M
3291	레드코인 RDD	$0.00004369 ₿0.0000000016	2.19	$1.46M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004259 ₿0.0000000016	$234.54 ₿0.04	$1.46M	$1.46M ₿52.36
3292	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$14.85 ₿0.00013	$11.05 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3293	Gains GAINS	$0.02665 ₿0.0000039	-0.28	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02662 ₿0.0000038	$54.77K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3294	Silly Dragon SILLY	$0.001452 ₿0.00000039	3.55	$1.45M ₿391.36	$0.001462 ₿0.00000041	$0.001402 ₿0.00000038	$721.94K ₿86.64	$1.45M ₿391.36	$1.45M ₿391.36
3295	Toad (SOL) $TOAD	$0.000000003448	10.58	$1.45M	$0.000000003472	$0.000000003118	$10.94K	$1.45M	$1.45M
3296	Holdcoin HOLD	$0.0001447	-3.85	$1.45M	$0.0001526	$0.0001414	$242.85K	$1.45M	$1.45M
3297	Roco Finance ROCO	$0.01546 ₿0.0000050	-3.18	$1.45M ₿129.77	$0.01602 ₿0.0000053	$0.01531 ₿0.0000046	$117.54K ₿4.67	$1.54M ₿499.29	$1.45M ₿129.77
3299	ONINO ONI	$0.03674 ₿0.0000053	2.29	$1.45M ₿193.87	$0.03674 ₿0.0000054	$0.0358 ₿0.0000048	$18.85K ₿1.91	$3.67M ₿541.46	$1.45M ₿193.87
3300	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.41 ₿0.000041	$4.29 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3302	KIKICat KIKI	$0.001454	-0.22	$1.45M	$0.001508	$0.001444	$638.12K	$1.45M	$1.45M
3303	Laika AI LKI	$0.003363	1.76	$1.44M	$0.003372	$0.003287	$363.74K	$3.37M	$1.44M
3304	Pundi X PURSE PURSE	$0.00005256 ₿0.0000000046	5.41	$1.44M ₿129.93	$0.00005369 ₿0.0000000050	$0.00004987 ₿0.0000000046	$30.59K ₿18.82	$2.66M ₿244.89	$1.44M ₿129.93
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002556 ₿0.000000023	$0.001861 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	WeSendit WSI	$0.00196 ₿0.00000024	-0.43	$1.44M ₿62.92	$0.002018 ₿0.00000024	$0.001948 ₿0.00000023	$164.64K ₿1.99	$2.92M ₿359.2	$1.44M ₿62.92
3308	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8359 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3310	Global Coin Research GCR	$0.1434 ₿0.0000021	-0.12	$1.43M ₿21.91	$0.1435	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3312	Unstake NSTK	$0.022 ₿0.0000014	-0.70	$1.43M ₿95.82	$0.02215 ₿0.0000015	$0.02176 ₿0.0000012	$24.88 ₿0.32	$1.43M ₿95.82	$1.43M ₿95.82
3316	Nasdaq420 NASDAQ420	$0.00143	-12.11	$1.42M	$0.001738	$0.001407	$50.15K	$1.42M	$1.42M
3318	Donut DONUT	$0.006813 ₿0.00000025	0.04	$1.42M ₿57.33	$0.006892 ₿0.00000028	$0.006669 ₿0.00000026	$1.21K ₿0.23	$1.55M ₿57.33	$1.42M ₿57.33
3319	Morpheus Labs MIND	$0.0008639 ₿0.000000062	5.62	$1.42M ₿108.22	$0.0009225 ₿0.000000067	$0.0008152 ₿0.000000058	$58.51K ₿18.22	$1.85M ₿131.73	$1.42M ₿108.22
3320	ZBIT•BLUE•BITCOIN ZBIT	$0.06753 ₿0.000039	0.89	$1.42M ₿893.25	$0.06759 ₿0.000086	$0.06655 ₿0.000034	$67.55 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3321	Passage PASG	$0.001131 ₿0.00000068	-2.46	$1.42M ₿515.74	$0.001174 ₿0.00000068	$0.001121 ₿0.00000065	$5.91K ₿0.45	$1.53M ₿846.47	$1.42M ₿515.74
3322	Neos Credits NCR	$0.03486 ₿0.0000030	0.94	$1.42M ₿121.99	$0.03486 ₿0.0000047	$0.03448 ₿0.0000029	$51.19 ₿1.59	$1.74M ₿150	$1.42M ₿121.99
3324	QuantixAI QAI	$99.04 ₿0.000016	1.27	$1.41M ₿0	$99.05 ₿0.000018	$97.79 ₿0.000015	$4.29M ₿0.34	$990.47M ₿1.09	$1.41M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}