24 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4694	Sentio AI SEN	$0.004798	7.98	$479.87K	$0.004978	$0.004443	$113.81K	$479.87K	$479.87K
4698	RIBBIT RBT	$0.000001179 ₿0.000000000093	5.00	$479.03K ₿38.1	$0.000001219 ₿0.00000000012	$0.0000011 ₿0.000000000092	$5.64K ₿0.66	$479.03K ₿38.1	$479.03K ₿38.1
4700	Chappyz CHAPZ	$0.00005717 ₿0.000000063	45.09	$478.35K ₿150.53	$0.00006914 ₿0.000000066	$0.00003673 ₿0.000000063	$14.5K ₿8.86	$580.01K ₿634.84	$478.35K ₿150.53
4704	Acquire.Fi ACQ	$0.001643 ₿0.00000047	-0.86	$477.11K ₿133.17	$0.001669 ₿0.00000049	$0.001639 ₿0.00000043	$52.24K ₿3.12	$492.53K ₿143.01	$477.11K ₿133.17
4705	Mazze MAZZE	$0.0001828 ₿0.00000012	5.58	$477.26K ₿308.6	$0.0001839 ₿0.00000014	$0.000173 ₿0.000000077	$38.76 ₿29.65	$884.08K ₿585.1	$477.26K ₿308.6
4711	Walken WLKN	$0.0003122 ₿0.000000095	23.07	$475.06K ₿60.78	$0.0003336 ₿0.000000098	$0.0002533 ₿0.000000094	$50.46K ₿29.28	$624.42K ₿191.67	$475.06K ₿60.78
4718	Wing Finance WING	$0.08812 ₿0.00011	-1.82	$470.85K ₿478.51	$0.09179 ₿0.00012	$0.08668 ₿0.00011	$74.85K ₿106.91	$671.78K ₿607.27	$470.85K ₿478.51
4720	Decentral Games DG	$0.0005041 ₿0.00000057	7.79	$469.16K ₿437.08	$0.0006183 ₿0.00000062	$0.0003406 ₿0.00000055	$1.54K ₿0	$469.16K ₿437.08	$469.16K ₿437.08
4721	FATCAT $FATCAT	$0.0005128	12.30	$468.74K	$0.0005237	$0.0004541	$1.16K	$514.72K	$468.74K
4725	Precipitate.ai RAIN	$0.0004662 ₿0.00000016	12.75	$466.69K ₿168.98	$0.0004666 ₿0.00000017	$0.0004135 ₿0.00000016	$1.74 ₿1.27	$466.69K ₿168.98	$466.69K ₿168.98
4728	Octokn OTK	$0.0008674 ₿0.0000011	-6.30	$465.56K ₿328.97	$0.0009685 ₿0.0000011	$0.0008627 ₿0.0000010	$9.46K ₿2.94	$1.04M ₿1.37K	$465.56K ₿328.97
4734	YieldBricks YBR	$0.001842	7.44	$462.9K	$0.001952	$0.001714	$2.31K	$1.31M	$462.9K
4736	ApeBond ABOND	$0.001211 ₿0.00000044	6.72	$462.22K ₿69.67	$0.001219 ₿0.00000046	$0.001135 ₿0.00000043	$79.46K ₿0.48	$553.01K ₿203.39	$462.22K ₿69.67
4737	Opium OPIUM	$0.02177 ₿0.0000019	-6.23	$462.17K ₿33.07	$0.02846 ₿0.0000019	$0.02319 ₿0.0000019	$484.12 ₿0.66	$2.51M ₿193.44	$462.17K ₿33.07
4739	Galvan IZE	$0.00007195 ₿0.0000000054	-12.51	$460.96K ₿23.42	$0.00008742 ₿0.0000000054	$0.00005919 ₿0.0000000049	$270.18 ₿0.22	$460.96K ₿23.42	$460.96K ₿23.42
4740	Wifejak WIFE	$0.0004584	5.38	$458.43K	$0.0004791	$0.0004338	$1.05K	$458.43K	$458.43K
4741	Treecle TRCL	$0.0004713 ₿0.000000023	-49.70	$460.12K ₿23.73	$0.00096 ₿0.000000025	$0.000432 ₿0.000000023	$79.98K ₿0.89	$460.12K ₿23.73	$460.12K ₿23.73
4743	Circuits of Value COVAL	$0.0002577 ₿0.00000043	-27.54	$459.97K ₿757.21	$0.0003604 ₿0.00000045	$0.0002477 ₿0.00000042	$17.61K ₿16.85	$459.97K ₿757.21	$459.97K ₿757.21
4745	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4747	Baby Neiro BABYNEIRO	$0.000000000001	7.86	$457.13K	$0.000000000001	$0.000000000001	$143.95K	$457.13K	$457.13K
4748	PARSIQ PRQ	$0.00156 ₿0.0000028	0.60	$456.82K ₿591.61	$0.001577 ₿0.0000031	$0.001534 ₿0.0000026	$40.72 ₿43.82	$484.12K ₿872.98	$456.82K ₿591.61
4757	DeFi Land DFL	$0.00006509 ₿0.000000024	1.66	$454.2K ₿171.55	$0.00006951 ₿0.000000025	$0.00006362 ₿0.000000023	$18.68K ₿0.42	$636.38K ₿240.35	$454.2K ₿171.55
4758	LOAFCAT LOAFCAT	$0.000004539	9.92	$454.09K	$0.00000474	$0.00000412	$1.49K	$454.09K	$454.09K
4759	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	4.75	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005485 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4761	Donut DONUT	$0.002105 ₿0.00000025	1.04	$453.27K ₿57.33	$0.002217 ₿0.00000028	$0.002081 ₿0.00000026	$5.14 ₿0.23	$478.66K ₿57.33	$453.27K ₿57.33
4762	All Your Base AYB	$0.0000002263 ₿0.000000000047	8.22	$450.43K ₿0	$0.0000002277 ₿0.	$0.0000002087 ₿0.	$10.26K ₿0	$450.43K ₿94.58	$450.43K ₿0
4764	HOLD EARN	$0.001072 ₿0.000000094	11.48	$452.6K ₿40.6	$0.001086 ₿0.000000095	$0.0009615 ₿0.000000093	$68.86 ₿0.03	$452.6K ₿40.6	$452.6K ₿40.6
4767	Sylo SYLO	$0.00007014 ₿0.000000039	2.64	$450.19K ₿166.14	$0.00007061 ₿0.000000042	$0.00006796 ₿0.000000039	$287.59K ₿19.13	$701.27K ₿399.5	$450.19K ₿166.14
4770	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7955 ₿0.0000085	$0.6157 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4771	BigShortBets BIGSB	$0.07944 ₿0.0000094	1.53	$450K ₿94.03	$0.08119 ₿0.0000096	$0.07819 ₿0.0000092	$50.48 ₿0.19	$2.37M ₿282.9	$450K ₿94.03
4773	NMKR $NMKR	$0.0002392 ₿0.000000043	10.98	$451.27K ₿82.14	$0.0002393 ₿0.000000043	$0.0002155 ₿0.000000041	$3.5K ₿4.54	$2.39M	$451.27K ₿82.14
4774	Magic Square SQR	$0.001225 ₿0.0000076	2.15	$448.46K ₿405.16	$0.001232 ₿0.0000076	$0.001197 ₿0.0000070	$229.29K ₿8.51	$1.16M ₿7.66K	$448.46K ₿405.16
4777	Dfyn Network DFYN	$0.00233 ₿0.00000031	4.12	$448.85K ₿61.19	$0.002351 ₿0.00000033	$0.002233 ₿0.00000029	$104.55K ₿5.57	$462.36K ₿63.04	$448.85K ₿61.19
4785	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01656 ₿0.00000017	$0.01573 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4789	Kitten Haimer KHAI	$0.00823 ₿0.000021	7.25	$444.47K ₿0	$0.008496 ₿0.000025	$0.007638 ₿0.000018	$2.25K ₿8.14	$444.47K ₿1.19K	$444.47K ₿0
4791	Kolin KOLIN	$0.0004432	29.08	$445.57K	$0.0004462	$0.0003414	$8.3K	$445.57K	$445.57K
4793	Suncat SUNCAT	$0.0004448	-2.05	$444.6K	$0.0004737	$0.0004417	$252.24K	$444.6K	$444.6K
4799	UpBots MBXN	$0.0008851 ₿0.000000028	25.75	$443.08K ₿12.19	$0.0008861 ₿0.000000064	$0.0007023 ₿0.000000027	$739.48 ₿0	$443.08K ₿14.08	$443.08K ₿12.19
4801	GNY GNY	$0.002483 ₿0.00000041	0.78	$442.79K ₿73.23	$0.00276 ₿0.00000044	$0.002461 ₿0.00000040	$29.52 ₿1.44	$993.54K ₿164.32	$442.79K ₿73.23
4802	Banana BANANA	$0.08627 ₿0.000029	11.40	$442.65K ₿182.59	$0.08719 ₿0.000031	$0.07744 ₿0.000029	$136.47 ₿1.32	$442.65K ₿307.85	$442.65K ₿182.59
4803	Velvet Unicorn by Virtuals VU	$0.0004448	15.51	$442.43K	$0.0004545	$0.0003851	$2.17K	$442.43K	$442.43K
4806	MEMENTO•MORI (Runes) MORI	$0.004418	2.79	$441.81K	$0.004861	$0.004164	$4.97K	$441.81K	$441.81K
4808	Dmail Network DMAIL	$0.003652 ₿0.000012	-27.18	$440.83K ₿383.03	$0.005341 ₿0.000012	$0.003543 ₿0.000011	$2M ₿91.46	$717.34K ₿2.4K	$440.83K ₿383.03
4813	Litecoin Mascot LESTER	$0.0004364	5.45	$436.61K	$0.00045	$0.0004136	$361.52K	$436.61K	$436.61K
4814	Big Data Protocol BDP	$0.01807 ₿0.0000037	4.64	$436.58K ₿89.68	$0.01857 ₿0.0000039	$0.01726 ₿0.0000035	$88.7K ₿3.19	$1.17M ₿240.99	$436.58K ₿89.68
4815	Xraders XR	$0.008187	-4.23	$435.87K	$0.008548	$0.00817	$1.33M	$819.24K	$435.87K
4818	Eliza ELIZA	$0.0004338	12.26	$433.85K	$0.0004377	$0.0003864	$242.7K	$433.85K	$433.85K
4821	Hapi HAPI	$0.5906 ₿0.00037	12.42	$432.51K ₿266.25	$0.5939 ₿0.00039	$0.5075 ₿0.00036	$1.02K ₿6.87	$443.45K ₿273.17	$432.51K ₿266.25
4822	Deri Protocol DERI	$0.003359 ₿0.00000026	-1.37	$432.16K ₿34.52	$0.003604 ₿0.00000027	$0.00327 ₿0.00000025	$19.22K ₿0.37	$1.62M ₿127.37	$432.16K ₿34.52
4824	Numogram GNON	$0.0004319	33.43	$432K	$0.0004888	$0.0003237	$793.87K	$432K	$432K
4826	Sin City SIN	$0.0005053 ₿0.00000012	4.03	$431.7K ₿81.6	$0.0005064 ₿0.00000013	$0.0004843 ₿0.00000012	$209.76K ₿17.4	$504.35K ₿127.51	$431.7K ₿81.6
4829	KOALA AI KOKO	$0.00000004563 ₿0.000000000023	-9.18	$430.21K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004447 ₿0.000000000022	$18.42K ₿10.26	$454.35K ₿229.17	$430.21K ₿0
4831	ApeScreener APES	$0.004305	5.37	$430.53K	$0.004363	$0.004084	$93.11	$430.53K	$430.53K
4833	Zynecoin ZYN	$0.01232 ₿0.0000046	83.92	$429.71K ₿158.71	$0.01232 ₿0.0000049	$0.006699 ₿0.0000034	$154.12K ₿2.87	$1.21M ₿451.7	$429.71K ₿158.71
4834	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4836	ORC ORC	$0.0004258	-0.58	$428.16K	$0.0004613	$0.0004226	$2.65K	$428.16K	$428.16K
4838	Cyberdoge CDOGE	$0.0004257	8.17	$428K	$0.0004328	$0.0003914	$18.85	$428K	$428K
4839	PlayZap PZP	$0.005163 ₿0.0000043	-1.62	$427.71K ₿172.93	$0.005281 ₿0.0000045	$0.005119 ₿0.0000042	$219.95K ₿13.46	$774.88K ₿657.1	$427.71K ₿172.93
4840	Arcana Network XAR	$0.0006187 ₿0.0000027	0.45	$427.08K ₿0	$0.0006205 ₿0.0000028	$0.0004945 ₿0.0000026	$22.6 ₿67.02	$618.7K	$427.08K ₿0
4848	Metamars MARS	$0.001878	7.57	$425.61K	$0.001878	$0.001741	$7.11	$488.49K	$425.61K
4851	Data Lake LAKE	$0.0002552 ₿0.00000033	12.39	$424.85K ₿303.09	$0.0002553 ₿0.00000034	$0.000227 ₿0.00000032	$965.72 ₿3.19	$638.12K ₿840.17	$424.85K ₿303.09
4852	NORMIE NORMIE	$0.0004355 ₿0.0000013	-2.51	$424.49K ₿1.35K	$0.0004791 ₿0.0000017	$0.000433 ₿0.0000013	$4.89K ₿173.14	$424.49K ₿1.35K	$424.49K ₿1.35K
4855	Market Making Pro MMPRO	$0.004517 ₿0.0000011	-7.71	$423.36K ₿106.18	$0.00548 ₿0.0000011	$0.004385 ₿0.0000010	$13.49K ₿2.38	$459.77K ₿115.31	$423.36K ₿106.18
4857	Compound 0x CZRX	$0.003167 ₿0.00000019	3.33	$423.05K ₿60.02	$0.003246 ₿0.00000020	$0.003061 ₿0.00000019	$343.78 ₿0	$423.05K ₿60.02	$423.05K ₿60.02
4858	Notional Finance NOTE	$0.008993 ₿0.0000024	1.72	$422.93K ₿115.19	$0.008993 ₿0.0000024	$0.008816 ₿0.0000023	$10.69 ₿0.08	$878.16K ₿244.48	$422.93K ₿115.19
4861	Sturdy STRDY	$0.02061 ₿0.000015	6.08	$421.31K ₿76.02	$0.02098 ₿0.000016	$0.0191 ₿0.000015	$264.26 ₿2.05	$2.06M ₿1.5K	$421.31K ₿76.02
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02835 ₿0.00000030	$0.0247 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4864	AsMatch ASM	$0.02328 ₿0.0000038	-2.49	$419.48K ₿68.7	$0.02569 ₿0.0000041	$0.02286 ₿0.0000037	$55.17K ₿2.92	$2.33M ₿381.19	$419.48K ₿68.7
4865	Tardi TARDI	$0.0004194	13.11	$419.42K	$0.0004361	$0.0003689	$7.75K	$419.42K	$419.42K
4871	Blockchain Brawlers BRWL	$0.000417 ₿0.00000014	-5.27	$417.06K ₿140.36	$0.0004416 ₿0.00000014	$0.0003557 ₿0.00000013	$15.23K ₿19.69	$417.06K ₿140.36	$417.06K ₿140.36
4874	Glorp GLORP	$0.0004159	8.99	$415.98K	$0.0004188	$0.0003803	$2.77K	$415.98K	$415.98K
4883	Samsunspor Fan Token SAM	$0.2019 ₿0.000018	2.19	$413.13K ₿48.72	$0.2061 ₿0.000021	$0.1917 ₿0.000013	$21.21K ₿0.03	$1.11M ₿104.07	$413.13K ₿48.72
4884	Arkadiko DIKO	$0.005431 ₿0.0000078	7.34	$412.94K ₿605.76	$0.00556 ₿0.000010	$0.004969 ₿0.0000077	$98.94K ₿0.84	$543.14K ₿796.76	$412.94K ₿605.76
4890	OmniCat OMNI	$0.000009789 ₿0.0000000080	6.08	$411.56K ₿335.89	$0.00001 ₿0.0000000084	$0.00000917 ₿0.0000000079	$294.93 ₿43.4	$448.84K ₿366.32	$411.56K ₿335.89
4891	Potcoin POT	$0.0009788 ₿0.000000026	0.92	$411.13K ₿6.04	$0.001019 ₿0.000000031	$0.0009429 ₿0.000000026	$8.09K ₿0	$411.13K ₿11.09	$411.13K ₿6.04
4897	cLINK CLINK	$0.2947 ₿0.0000050	17.50	$408.68K ₿49.27	$0.2941 ₿0.0000051	$0.2498 ₿0.0000050	$0 ₿0	$408.68K ₿49.27	$408.68K ₿49.27
4899	TypeAI TYPE	$0.04293 ₿0.000036	10.80	$408.2K ₿0	$0.04298 ₿0.000042	$0.03871 ₿0.000028	$1.08K ₿6.15	$429.68K ₿357.88	$408.2K ₿0
4902	SophiaVerse SOPH	$0.001573 ₿0.0000011	0.41	$407.94K ₿235.45	$0.001599 ₿0.0000011	$0.001557 ₿0.0000011	$83.43K ₿1.22	$1.57M ₿1.15K	$407.94K ₿235.45
4908	SKI MASK CAT SKICAT	$0.0004108	6.18	$406.79K	$0.0004156	$0.0003869	$80.48K	$406.79K	$406.79K
4909	SatoshiVM SAVM	$0.05527 ₿0.00010	0.09	$406.43K ₿747.11	$0.06115 ₿0.00010	$0.05377 ₿0.000094	$122.27K ₿82.72	$1.16M ₿2.13K	$406.43K ₿747.11
4913	Hubble HBB	$0.005922 ₿0.0000040	0.08	$404.62K ₿271.32	$0.005986 ₿0.0000041	$0.005903 ₿0.0000039	$567.35 ₿8.39	$592.29K ₿403.38	$404.62K ₿271.32
4918	Apeiron APRS	$0.00196 ₿0.000011	-21.17	$394.34K ₿0	$0.002534 ₿0.000013	$0.00196 ₿0.000011	$13.17K ₿186.13	$1.99M ₿11.93K	$394.34K ₿0
4920	Engines of Fury FURY	$0.006903	3.02	$402.79K	$0.00724 ₿0.	$0.006694 ₿0.	$86.18K ₿0	$821.52K	$402.79K
4921	Bostrom BOOT	$0.000000000856 ₿0.00000000000052	6.58	$402.6K ₿310.21	$0.000000000861 ₿0.00000000000054	$0.000000000803 ₿0.00000000000051	$173.18 ₿0.11	$999.78K ₿626.86	$402.6K ₿310.21
4922	E4C E4C	$0.002771	14.53	$401.71K	$0.002937	$0.00242	$170.18K	$2.75M	$401.71K
4924	NutCoin NUT	$0.00000001907	-0.80	$400.64K	$0.00000001984	$0.000000019	$53.29K	$400.64K	$400.64K
4925	DNA DNA	$0.00000000001	3.02	$400.64K	$0.00000000001	$0.000000000009	$309.72K	$400.64K	$400.64K
4926	Elixir deUSD DEUSD	$0.004346	2.27	$400.63K	$0.004346	$0.001236	$6.44	$400.63K	$400.63K
4928	SAD HAMSTER HAMMY	$0.0003984 ₿0.000000034	12.37	$398.45K ₿0	$0.0004205 ₿0.000000059	$0.0003539 ₿0.000000021	$21.19K ₿6.32	$398.45K ₿34.61	$398.45K ₿0
4930	enqAI ENQAI	$0.0004074 ₿0.00000067	6.31	$403.68K ₿655.75	$0.0004137 ₿0.00000077	$0.000348 ₿0.00000066	$54.92K ₿11.23	$407.45K ₿674.15	$403.68K ₿655.75
4936	888 888	$0.004455	7.42	$398.01K	$0.004531	$0.004125	$92.57	$398.01K	$398.01K
4941	Vidya VIDYA	$0.009169 ₿0.0000010	-8.92	$397.14K ₿43.26	$0.01069 ₿0.0000010	$0.00909 ₿0.0000010	$36.1K ₿4.91	$460.7K ₿52.3	$397.14K ₿43.26
4947	NOTAI NOTAI	$0.00000412	3.89	$394.51K	$0.00000509	$0.00000389	$42.55K	$415.28K	$394.51K
4950	Dolos The Bully BULLY	$0.0004058	20.98	$393.13K	$0.0004169	$0.0003349	$341.94K	$393.13K	$393.13K
4951	21.co Wrapped BTC 21BTC	$75,136	7.99	$392.98K	$76,043	$69,577	$13.05	$392.98K	$392.98K
4953	Planet Token PLANET	$0.0000004606 ₿0.0000000010	3.03	$392.25K ₿885.41	$0.000000485 ₿0.0000000011	$0.0000004062 ₿0.0000000010	$16.87K ₿84.75	$460.69K ₿1.04K	$392.25K ₿885.41
4960	Unique Network UNQ	$0.0013 ₿0.00000011	7.64	$389.62K ₿35.32	$0.001307 ₿0.00000011	$0.001208 ₿0.00000010	$113.54 ₿2.03	$1.35M ₿117.19	$389.62K ₿35.32
4968	holoride RIDE	$0.0004557 ₿0.00000019	11.09	$386.32K ₿169.66	$0.0004648 ₿0.00000020	$0.0004014 ₿0.00000019	$13.21K ₿1.1	$438.96K ₿201.14	$386.32K ₿169.66
4976	퓨전 FSN	$0.004915 ₿0.0000026	1.33	$384.57K ₿199.96	$0.005114 ₿0.0000028	$0.004851 ₿0.0000024	$179.72 ₿1.68	$387.18K ₿201.35	$384.57K ₿199.96
4978	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.00001676 ₿0.00000000017	$0.00001653 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}