24 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2934	Roco Finance ROCO	$0.0204 ₿0.0000050	0.47	$1.91M ₿129.77	$0.02081 ₿0.0000053	$0.01988 ₿0.0000046	$42.68K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2935	Celer Bridged WETH (Conflux) WETH	$2,387.34	-4.04	$1.9M	$2,578.84	$2,369.05	$133.99K	$1.9M	$1.9M
2936	GHOAD GHOAD	$0.0004755	-9.62	$1.9M	$0.0005341	$0.0004613	$38.99K	$1.9M	$1.9M
2937	Mdex MDX	$0.002 ₿0.00000075	63.91	$1.9M ₿726.35	$0.002 ₿0.00000077	$0.00122 ₿0.00000074	$815.43 ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2938	KIKICat KIKI	$0.0019	-10.90	$1.9M	$0.002195	$0.001882	$714.64K	$1.9M	$1.9M
2939	Silly Dragon SILLY	$0.001893 ₿0.00000039	3.55	$1.89M ₿391.36	$0.001973 ₿0.00000041	$0.001826 ₿0.00000038	$2.62M ₿86.64	$1.89M ₿391.36	$1.89M ₿391.36
2940	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2942	Thetanuts Finance NUTS	$0.001788	0.78	$1.89M	$0.001822	$0.001774	$60.79K	$17.88M	$1.89M
2943	라이트코인 캐시 LCC	$0.002317 ₿0.000000099	6.80	$1.88M ₿79.31	$0.006213 ₿0.000000099	$0.002102 ₿0.000000080	$9.57 ₿0	$1.88M ₿83.36	$1.88M ₿79.31
2944	Degen Capital by Virtuals DEGENC	$0.001882	9.69	$1.88M	$0.002321	$0.001716	$43.62K	$1.88M	$1.88M
2945	RIBBIT RBT	$0.000004619 ₿0.000000000093	4.68	$1.88M ₿38.1	$0.00000485 ₿0.00000000012	$0.00000441 ₿0.000000000092	$31.57K ₿0.66	$1.88M ₿38.1	$1.88M ₿38.1
2946	Wisdomise AI WSDM	$0.003852	-11.16	$1.88M	$0.004336	$0.003836	$1.63M	$3.85M	$1.88M
2947	Tema TEMA	$0.001869	4.06	$1.88M	$0.002021	$0.001774	$392.53K	$1.88M	$1.88M
2951	GOATS GOATS	$0.00009922	0.42	$1.87M	$0.0001005	$0.00009576	$1.08M	$1.94M	$1.87M
2952	QSTAR Q*	$0.0001948 ₿0.0000000021	-2.71	$1.87M ₿0	$0.0002074 ₿0.0000000022	$0.0001698 ₿0.0000000019	$43.82K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Inspect INSP	$0.004612 ₿0.0000026	-0.13	$1.87M ₿522.5	$0.004837 ₿0.0000029	$0.004492 ₿0.0000025	$62.13K ₿98.88	$4.61M ₿2.66K	$1.87M ₿522.5
2956	RUSSELL RUSSELL	$0.001918	4.30	$1.87M	$0.002056	$0.001707	$33.68K	$1.87M	$1.87M
2958	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2959	Jester JEST	$1.87	-4.59	$1.86M	$2.02	$1.85	$823.48	$1.86M	$1.86M
2960	MASQ MASQ	$0.05392 ₿0.0000037	-4.07	$1.85M ₿128.55	$0.05841 ₿0.0000039	$0.05416 ₿0.0000037	$2.89K ₿1.24	$2.02M ₿140.21	$1.85M ₿128.55
2961	Switcheo SWTH	$0.001077 ₿0.00000012	-0.69	$1.85M ₿214.71	$0.001126 ₿0.00000012	$0.001068 ₿0.00000012	$847.97 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2964	Reflexer Ungovernance Token FLX	$2.23 ₿0.00010	-5.11	$1.84M ₿95.07	$2.41 ₿0.00010	$2.18 ₿0.00010	$85.39K ₿0.61	$2.14M ₿102.91	$1.84M ₿95.07
2968	Kenshi KNS	$0.00213 ₿0.00000047	-2.45	$1.83M ₿406.12	$0.002306 ₿0.00000048	$0.002115 ₿0.00000046	$1.9K ₿0.49	$2.13M ₿472.23	$1.83M ₿406.12
2971	KEKE Terminal KEKE	$0.001832	-8.56	$1.83M	$0.002054	$0.001832	$3.72K	$1.83M	$1.83M
2972	Hacash Diamond HACD	$16.4 ₿0.0053	17.94	$1.84M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$4K ₿1.31	$1.84M ₿482.7	$1.84M ₿0
2974	Onooks OOKS	$0.163 ₿0.0000068	1.85	$1.83M ₿76.53	$0.163 ₿0.0000068	$0.16 ₿0.0000067	$2.2 ₿0.03	$1.96M ₿81.84	$1.83M ₿76.53
2977	Everest ID	$0.01561 ₿0.0000024	-13.07	$1.82M ₿283.51	$0.01887 ₿0.0000025	$0.01551 ₿0.0000024	$28K ₿2.61	$12.49M ₿1.94K	$1.82M ₿283.51
2980	Nasdaq420 NASDAQ420	$0.001816	-10.29	$1.82M	$0.00218	$0.001624	$75.01K	$1.82M	$1.82M
2981	EDEN EDEN	$0.01192 ₿0.0000017	-2.80	$1.81M ₿253.21	$0.01275 ₿0.0000018	$0.0118 ₿0.0000016	$129.48K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	MOAI MOAI	$0.01809 ₿0.00000039	-0.73	$1.81M ₿0	$0.01927 ₿0.00000040	$0.01796 ₿0.00000035	$947.98 ₿0.53	$1.81M ₿37.41	$1.81M ₿0
2984	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9834 ₿0.000014	-0.44	$1.81M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$2.25K ₿0.14	$1.81M	$1.81M ₿0
2985	넥서스 NXS	$0.02254 ₿0.00000046	11.12	$1.79M ₿36.6	$0.04463 ₿0.00000046	$0.02027 ₿0.00000042	$9 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
2986	ETHEREUM IS GOOD EBULL	$0.0001798	12.29	$1.8M	$0.0002002	$0.0001601	$166.8K	$1.8M	$1.8M
2989	Orbofi AI OBI	$0.001543 ₿0.00000031	-11.54	$1.8M ₿143.74	$0.001786 ₿0.00000032	$0.001545 ₿0.00000031	$192.89K ₿6.04	$3.09M ₿633.77	$1.8M ₿143.74
2993	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.02 ₿0.000087	$8.61 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2994	Blend BLND	$0.05073	-0.52	$1.79M	$0.05199	$0.05063	$5.71K	$3.41M	$1.79M
2998	Gala Film FILM	$0.01411	-13.39	$1.79M	$0.01648	$0.01008	$507.16	$1.79M	$1.79M
3004	LABEL Foundation LBL	$0.001552 ₿0.000000084	0.13	$1.77M ₿97.17	$0.001597 ₿0.000000087	$0.001533 ₿0.000000083	$344.97K ₿9.44	$4.66M ₿255.4	$1.77M ₿97.17
3005	Carbify CBY	$0.1798 ₿0.000059	-3.57	$1.77M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$2.04K ₿3.76	$8.99M ₿2.96K	$1.77M ₿582.93
3007	Azuro Protocol AZUR	$0.008709	-3.84	$1.77M	$0.009205	$0.008709	$217.36K	$8.71M	$1.77M
3010	UNFK $UNFK	$0.00000001963	-4.35	$1.76M	$0.00000002108	$0.00000001957	$20.76	$1.76M	$1.76M
3011	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$17.82 ₿0.00017	$16.89 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3013	Kimbo KIMBO	$0.00002529 ₿0.0000000046	-1.04	$1.76M ₿325.76	$0.0000258 ₿0.0000000048	$0.00002493 ₿0.0000000043	$153.94K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3014	Raini Studios Token RST	$0.003104 ₿0.00000098	-15.31	$1.75M ₿557.39	$0.004023 ₿0.0000011	$0.003084 ₿0.00000098	$46.02K ₿2.04	$2.85M ₿906.87	$1.75M ₿557.39
3015	Bitrock BROCK	$0.01751 ₿0.0000026	-6.81	$1.75M ₿266.13	$0.01935 ₿0.0000029	$0.0175 ₿0.0000026	$96.37K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3016	Idexo Token IDO	$0.02166 ₿0.00000018	-0.32	$1.75M ₿12.41	$0.02179 ₿0.00000020	$0.02148 ₿0.00000017	$2.39 ₿1.26	$2.17M ₿18.2	$1.75M ₿12.41
3017	Lava LAVA	$0.004655 ₿0.00000055	4.74	$1.75M ₿0	$0.004757 ₿0.00000059	$0.004444 ₿0.00000053	$224.08K ₿4.54	$4.66M ₿558.93	$1.75M ₿0
3018	LOL LOL	$0.001788	-6.20	$1.75M	$0.002253	$0.001768	$65.95K	$1.75M	$1.75M
3022	Unifi Protocol DAO UNFI	$0.2213 ₿0.000077	-1.40	$1.75M ₿610.25	$0.2309 ₿0.000081	$0.2206 ₿0.000077	$178.92K ₿226.9	$2.21M ₿773.47	$1.75M ₿610.25
3023	Clarity CLARITY	$0.002049	-2.68	$1.75M	$0.002161	$0.002037	$192.32	$4.1M	$1.75M
3024	aaa cat AAA	$0.0001741	5.39	$1.74M	$0.0001833	$0.0001652	$13.01K	$1.74M	$1.74M
3026	Reality Metaverse RMV	$0.002365 ₿0.00000075	0.34	$1.74M ₿226.42	$0.002387 ₿0.00000086	$0.002338 ₿0.00000074	$43.3K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3028	VinuChain VC	$0.01054 ₿0.00000087	8.92	$1.74M ₿121.79	$0.01064 ₿0.00000090	$0.009586 ₿0.00000086	$264.4K ₿20.28	$10.24M ₿868.41	$1.74M ₿121.79
3030	Mystery MYSTERY	$0.000000004122	-6.80	$1.74M	$0.000000004653	$0.000000004118	$1.05M	$1.74M	$1.74M
3031	리베인 REV	$0.000009399 ₿0.0000000018	-6.01	$1.74M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3033	Edge Matrix Computing EMC	$0.007688 ₿0.000026	-0.06	$1.74M ₿0	$0.00782 ₿0.000026	$0.007674 ₿0.000024	$58.18K ₿10.02	$7.57M ₿26.37K	$1.74M ₿0
3034	Chinese Doge Wow CHIDO	$0.001816	8.20	$1.73M	$0.001892	$0.001659	$13.45K	$1.73M	$1.73M
3038	Based Chad CHAD	$0.00002476 ₿0.00000000074	-4.74	$1.72M ₿0	$0.0000275 ₿0.00000000081	$0.00002424 ₿0.00000000068	$8.52K ₿2.49	$1.72M ₿52.12	$1.72M ₿0
3040	Mumu MUMU	$0.000000002487 ₿0.00000000000018	-0.32	$1.71M ₿0	$0.000000002531 ₿0.00000000000021	$0.000000002457 ₿0.00000000000016	$143.41K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.423 ₿0.0000041	$0.39 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Nucleon xCFX XCFX	$0.1094 ₿0.0000056	-1.02	$1.71M ₿97.9	$0.1175 ₿0.0000057	$0.1094 ₿0.0000053	$97.5 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3043	Allbridge ABR	$0.08537 ₿0.0000055	-0.79	$1.71M ₿54.31	$0.0864 ₿0.0000058	$0.08361 ₿0.0000052	$3.04K ₿0.33	$8.26M ₿541.97	$1.71M ₿54.31
3046	Freya the Chainbreaker FREYA	$0.007805	0.53	$1.71M	$0.007955	$0.007494	$30.54K	$1.71M	$1.71M
3048	Suncat SUNCAT	$0.001703	-1.24	$1.7M	$0.001794	$0.001697	$2.11M	$1.7M	$1.7M
3049	zkSwap Finance ZF	$0.003104 ₿0.00000074	-2.66	$1.7M ₿250.31	$0.003356 ₿0.00000078	$0.003102 ₿0.00000073	$198.48K ₿48.93	$2.35M ₿436.58	$1.7M ₿250.31
3050	A3S AA	$0.00706 ₿0.0000097	0.41	$1.7M ₿0	$0.007212 ₿0.000011	$0.00701 ₿0.0000092	$3.34M ₿5.12	$2.12M ₿1.94K	$1.7M ₿0
3051	Safe Haven SHA	$0.0001988 ₿0.0000000049	14.58	$1.69M ₿41.98	$0.000227 ₿0.0000000056	$0.0001735 ₿0.0000000039	$2.01K ₿0.11	$1.69M ₿41.98	$1.69M ₿41.98
3052	Holdcoin HOLD	$0.0001688	0.64	$1.69M	$0.0001811	$0.0001666	$221.26K	$1.69M	$1.69M
3056	Twin Protocol TWIN	$0.006382	8.04	$1.68M	$0.006899	$0.005739	$45.3K	$6.38M	$1.68M
3058	BananaCat BCAT	$0.001768 ₿0.000000026	1.08	$1.68M ₿25.48	$0.001997 ₿0.000000029	$0.001749 ₿0.000000026	$115.42K ₿0.05	$1.68M ₿25.48	$1.68M ₿25.48
3060	CryoDAO CRYO	$0.5736 ₿0.000018	-1.00	$1.7M ₿0	$0.629 ₿0.000022	$0.5664 ₿0.000017	$23.54K ₿0.43	$2.54M ₿79.71	$1.7M ₿0
3061	BVM BVM	$0.0674 ₿0.000068	9.12	$1.67M ₿0	$0.07359 ₿0.000080	$0.06176 ₿0.000068	$32.79K ₿123.37	$6.72M ₿7.06K	$1.67M ₿0
3062	파티클 PART	$0.1117 ₿0.0000053	36.65	$1.67M ₿74.19	$0.1117 ₿0.0000053	$0.08179 ₿0.0000051	$11.41 ₿1.54	$1.67M	$1.67M ₿74.19
3064	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3066	xFund XFUND	$165.7 ₿0.0069	-4.12	$1.65M ₿69.15	$179.07 ₿0.0073	$164.44 ₿0.0069	$408.1 ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
3067	Vainguard VAIN	$0.001626	7.52	$1.65M	$0.001848	$0.001513	$754.06	$1.65M	$1.65M
3068	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001431 ₿0.0000000013	$0.0001326 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3069	Bifrost Voucher MANTA VMANTA	$0.3437	-1.91	$1.68M	$0.3885	$0.3425	$874.32	$1.68M	$1.68M
3071	Treecle TRCL	$0.001648 ₿0.000000023	-8.63	$1.64M ₿23.73	$0.001851 ₿0.000000025	$0.00156 ₿0.000000023	$61.49K ₿0.89	$1.64M ₿23.73	$1.64M ₿23.73
3073	OneFinity ONE	$0.06465 ₿0.0000058	2.79	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06219 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3074	TypeAI TYPE	$0.1724 ₿0.000036	-5.58	$1.64M ₿0	$0.1901 ₿0.000042	$0.1703 ₿0.000028	$1.72K ₿6.15	$1.72M ₿357.88	$1.64M ₿0
3075	LikeCoin (ERC-20) LIKE	$0.001116 ₿0.000000026	-1.55	$1.64M ₿36.12	$0.001184 ₿0.000000026	$0.001117 ₿0.000000025	$506.28 ₿0	$2.23M ₿52.2	$1.64M ₿36.12
3076	Datamall Coin DMC	$0.00427 ₿0.0000013	-4.09	$1.64M ₿518.16	$0.004978 ₿0.0000014	$0.004118 ₿0.0000013	$22.99K ₿3.82	$2.12M ₿672.06	$1.64M ₿518.16
3077	HeadStarter HST	$0.008757 ₿0.00000047	-2.41	$1.64M ₿68.02	$0.009319 ₿0.00000048	$0.008775 ₿0.00000045	$489.72 ₿1.53	$22.01M ₿1.18K	$1.64M ₿68.02
3079	Honk HONK	$0.001643 ₿0.000000090	-0.60	$1.63M ₿86.83	$0.001745 ₿0.00000010	$0.001626 ₿0.000000088	$1.65K ₿2.16	$1.64M ₿89.52	$1.63M ₿86.83
3080	Connect Financial CNFI	$0.06499 ₿0.0000013	7.21	$1.62M ₿32.86	$0.07316	$0.06062	$1.32K ₿0	$7.05M ₿142.63	$1.62M ₿32.86
3081	Harold HAROLD	$0.00162	0.20	$1.62M	$0.001715	$0.001614	$6.25K	$1.62M	$1.62M
3082	Kitten Haimer KHAI	$0.03004 ₿0.000021	-9.46	$1.62M ₿0	$0.03481 ₿0.000025	$0.02996 ₿0.000018	$79.17K ₿8.14	$1.62M ₿1.19K	$1.62M ₿0
3084	DEUS Finance DEUS	$11.37 ₿0.00051	0.04	$1.62M ₿76.17	$11.92 ₿0.00051	$10.85 ₿0.00049	$7.19K ₿0.77	$3.44M ₿154.2	$1.62M ₿76.17
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02317 ₿0.00000022	$0.0166 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Quadrant Protocol EQUAD	$0.002975 ₿0.00000010	-2.54	$1.62M ₿56.27	$0.003561	$0.002927	$508.11 ₿0.01	$2.98M ₿103.59	$1.62M ₿56.27
3088	Pundi X PURSE PURSE	$0.00005885 ₿0.0000000046	-0.19	$1.62M ₿129.93	$0.00005933 ₿0.0000000050	$0.00005886 ₿0.0000000046	$25.26K ₿18.82	$2.98M ₿244.89	$1.62M ₿129.93
3089	Home3 HTS	$0.02026	-14.62	$1.62M	$0.02487	$0.0193	$21.79K	$1.96M	$1.62M
3092	Cyclix Games CYG	$0.1106	-2.71	$1.61M	$0.1173	$0.1092	$12.65	$1.61M	$1.61M
3094	Balance Tokens BALN	$0.06113 ₿0.0000028	-1.00	$1.61M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$4.25K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3095	Evan EVAN	$0.001595	12.45	$1.61M	$0.001712	$0.001418	$146.79K	$1.61M	$1.61M
3096	Seraph by Virtuals SERAPH	$0.001604	2.37	$1.6M	$0.001929	$0.001493	$46.88K	$1.6M	$1.6M
3097	Findora FRA	$0.0001383 ₿0.000000016	-0.59	$1.65M ₿193.48	$0.0001481 ₿0.000000017	$0.0001267 ₿0.000000016	$24.92K ₿6.03	$3M ₿350.5	$1.65M ₿193.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}