24 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3441	Max on ETH MAXETH	$0.00000126	-0.86	$1.28M	$0.000001289	$0.00000121	$52.52K	$1.28M	$1.28M
3444	TAO INU TAONU	$0.001147 ₿0.00000018	-3.14	$1.06M ₿0	$0.001352 ₿0.00000019	$0.001149 ₿0.00000015	$44.27K ₿4.42	$1.06M ₿166.71	$1.06M ₿0
3446	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.06K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3447	Alchemist MIST	$0.4838 ₿0.000016	-2.16	$1.21M ₿36.57	$0.4944 ₿0.000016	$0.4799 ₿0.000016	$1.6 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3448	Manifold Finance FOLD	$0.6264 ₿0.00037	2.61	$1.21M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$18.5 ₿4.33	$1.25M ₿757.57	$1.21M ₿646.56
3449	MetaCene MAK	$0.005389	0.35	$1.04M	$0.005468	$0.005347	$1.66M	$5.41M	$1.04M
3451	PlayZap PZP	$0.01457 ₿0.0000043	-2.56	$1.21M ₿172.93	$0.01507 ₿0.0000045	$0.01443 ₿0.0000042	$244.4K ₿13.46	$2.19M ₿657.1	$1.21M ₿172.93
3453	Move Dollar MOD	$0.9974 ₿0.000014	-0.01*	$1.2M ₿0	$0.9977 ₿0.000015	$0.9973 ₿0.000014	$67.74K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3454	SUI Agents SUIAI	$0.01812	-2.29	$1.21M	$0.01902	$0.01815	$235.18K	$1.21M	$1.21M
3456	HAVAH HVH	$0.001215 ₿0.00000037	-8.05	$1.18M ₿367.78	$0.001359 ₿0.00000039	$0.001192 ₿0.00000036	$168.4K ₿0.97	$12.15M ₿1.93K	$1.18M ₿367.78
3458	POWSCHE POWSCHE	$0.01179	-5.17	$1.18M	$0.01252	$0.0118	$62.2K	$1.18M	$1.18M
3458	rETH2 RETH2	$2,584.92 ₿0.050	-0.70	$1.2M ₿45.49	$5,498.13 ₿0.050	$5,409.38 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3459	Luminous LUM	$1.19	-8.34	$1.21M	$1.3	$1.2	$265.89K	$1.21M	$1.21M
3460	RUSSELL RUSSELL	$0.001287	-6.83	$1.25M	$0.001412	$0.001262	$21.15K	$1.25M	$1.25M
3461	Dither DITH	$0.01195 ₿0.0000022	-5.55	$1.2M ₿0	$0.01266 ₿0.0000025	$0.01195 ₿0.0000021	$3.42K ₿0.29	$1.2M ₿219.04	$1.2M ₿0
3464	Stryke SYK	$0.03261 ₿0.0000058	-2.77	$1.2M ₿0	$0.03399 ₿0.0000060	$0.03273 ₿0.0000057	$66.86 ₿0.87	$1.2M	$1.2M ₿0
3465	Bit Game Verse Token BGVT	$0.00002159 ₿0.00000000036	-0.95	$1.19M ₿19.97	$0.00002197	$0.00002159	$206.16 ₿0	$1.2M ₿20.15	$1.19M ₿19.97
3469	SatoshiVM SAVM	$0.1623 ₿0.00010	0.19	$1.19M ₿747.11	$0.1807 ₿0.00010	$0.1618 ₿0.000094	$145.77K ₿82.72	$3.41M ₿2.13K	$1.19M ₿747.11
3470	Merit Circle MC	$0.09969 ₿0.000044	16.04	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.08591 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3472	Wormhole Bridged USDC (Fantom) USDC	$0.8377	-6.55	$1.2M	$0.9329	$0.8379	$7.26K	$1.2M	$1.2M
3473	Striker League MBS	$0.001877 ₿0.00000030	-12.42	$1.17M ₿132.95	$0.002235 ₿0.00000033	$0.001788 ₿0.00000030	$65.53K ₿1.63	$1.88M ₿304.73	$1.17M ₿132.95
3475	Kite KITE	$1.4 ₿0.00024	-2.26	$1.18M ₿0	$1.47 ₿0.00025	$1.39 ₿0.00022	$386.47 ₿0.42	$1.2M ₿249.57	$1.18M ₿0
3476	Based Chad CHAD	$0.00001709 ₿0.00000000074	-4.42	$1.19M ₿0	$0.00001811 ₿0.00000000081	$0.00001711 ₿0.00000000068	$2.23K ₿2.49	$1.19M ₿52.12	$1.19M ₿0
3478	Fold FLD	$0.001002 ₿0.000000071	-1.36	$1.18M ₿56.61	$0.001032 ₿0.000000072	$0.0009619 ₿0.000000065	$24.48K ₿0.72	$2.66M ₿188.47	$1.18M ₿56.61
3486	The Big Five BFT	$0.00001175 ₿0.0000000068	2.77	$1.17M ₿570.54	$0.00001231 ₿0.0000000082	$0.00001115 ₿0.0000000065	$85.26K ₿0.31	$1.18M ₿690.56	$1.17M ₿570.54
3488	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	-0.01	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01381 ₿0.00000058	$3.25 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3489	Nekocoin ((=ↀωↀ=))	$0.0006524	-4.01	$1.17M	$0.0007051	$0.0006463	$1.07K	$1.76M	$1.17M
3490	Apeiron APRS	$0.005877 ₿0.000011	-0.69	$1.16M ₿0	$0.005998 ₿0.000013	$0.005773 ₿0.000011	$528.33K ₿186.13	$5.88M ₿11.93K	$1.16M ₿0
3492	Troy TROY	$0.0001166 ₿0.000000045	0.22	$1.17M ₿458.24	$0.0001214 ₿0.000000047	$0.0001145 ₿0.000000045	$1.21M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3493	SocialGood SG	$0.05181 ₿0.00000036	1.35	$1.19M ₿8.7	$0.05261 ₿0.00000038	$0.04922 ₿0.00000035	$762.73K ₿0.42	$1.42M ₿9.98	$1.19M ₿8.7
3494	KIKICat KIKI	$0.001169	-3.33	$1.17M	$0.00122	$0.001178	$730.54K	$1.17M	$1.17M
3497	BoxBet BXBT	$0.01354 ₿0.0000026	-2.51	$1.16M ₿201.19	$0.01411 ₿0.0000027	$0.0136 ₿0.0000026	$21.21K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3498	Bifrost Voucher MANTA VMANTA	$0.2418	-5.39	$1.17M	$0.2634	$0.2416	$1.06	$1.17M	$1.17M
3500	Torum XTM	$0.005981 ₿0.00000095	-27.07	$1.18M ₿185.03	$0.008418 ₿0.00000095	$0.005727 ₿0.00000093	$133.7K ₿3.11	$4.77M ₿763.64	$1.18M ₿185.03
3504	BlockchainSpace GUILD	$0.00256 ₿0.000000086	-1.23	$1.17M ₿38.22	$0.002661 ₿0.000000087	$0.00256 ₿0.000000081	$58.66K ₿1.08	$2.56M ₿86.3	$1.17M ₿38.22
3507	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.56 ₿0.000014	$1.53 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3511	Kommunitas KOM	$0.0006894 ₿0.000000040	0.12	$1.14M ₿67.92	$0.0006917 ₿0.000000048	$0.0006786 ₿0.000000039	$77.77K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3512	Catboy CATBOY	$0.005741 ₿0.0000014	8.42	$1.15M ₿269.44	$0.005778 ₿0.0000017	$0.005277 ₿0.0000013	$217.07K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3513	Raini Studios Token RST	$0.002046 ₿0.00000098	-2.86	$1.16M ₿557.39	$0.002174 ₿0.0000011	$0.002008 ₿0.00000098	$304.68 ₿2.04	$1.89M ₿906.87	$1.16M ₿557.39
3515	Chirpley CHRP	$0.001647 ₿0.00000037	-7.01	$1.18M ₿210.05	$0.001818 ₿0.00000041	$0.001637 ₿0.00000037	$101.28K ₿2.42	$1.65M ₿379.43	$1.18M ₿210.05
3517	AstroPepeX APX	$0.00001758 ₿0.0000000029	-5.26	$1.14M ₿189.99	$0.00002097 ₿0.0000000029	$0.00001758 ₿0.0000000024	$43.76K ₿26.93	$1.14M ₿189.99	$1.14M ₿189.99
3518	Utility Cjournal UCJL	$4.18 ₿0.000099	-0.30	$1.14M ₿27.21	$4.41 ₿0.00010	$4.18 ₿0.000099	$6.79K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3520	zkSwap Finance ZF	$0.002063 ₿0.00000074	-6.42	$1.14M ₿250.31	$0.002266 ₿0.00000078	$0.002068 ₿0.00000073	$132.07K ₿48.93	$1.58M ₿436.58	$1.14M ₿250.31
3522	OneFinity ONE	$0.0451 ₿0.0000058	-2.85	$1.15M ₿116.62	$0.04774 ₿0.0000064	$0.04519 ₿0.0000058	$5.96K ₿0.28	$1.58M ₿148.82	$1.15M ₿116.62
3523	Sperax USD USDS	$0.9954 ₿0.000014	-0.55	$1.13M ₿16.73	$1.03 ₿0.000014	$0.993 ₿0.000014	$49.96K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3524	Blendr Network BLENDR	$0.02822 ₿0.000039	-1.57	$1.13M ₿1.6K	$0.02914 ₿0.000044	$0.02824 ₿0.000036	$5.63K ₿45.48	$1.19M ₿1.64K	$1.13M ₿1.6K
3525	BSCPAD BSCPAD	$0.01431 ₿0.0000023	1.41	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01409 ₿0.0000018	$124.66K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3526	MerlinSwap MP	$0.0003593 ₿0.000000097	0.81	$1.13M ₿308.04	$0.0003595 ₿0.00000010	$0.0003563 ₿0.00000010	$107.69K ₿19.83	$7.55M ₿2.05K	$1.13M ₿308.04
3528	VOLT.WIN VOLT	$0.002056	-1.36	$1.14M	$0.002131	$0.002035	$3.48K	$1.14M	$1.14M
3529	Wall Street Memes WSM	$0.0005991 ₿0.00000011	-0.36	$1.13M ₿224.5	$0.0006016 ₿0.00000012	$0.0005966 ₿0.00000011	$8.26K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3530	NMKR $NMKR	$0.0006008 ₿0.000000043	-2.32	$1.13M ₿82.14	$0.0006421 ₿0.000000043	$0.0006005 ₿0.000000041	$47.25K ₿4.54	$6.01M	$1.13M ₿82.14
3534	CryoDAO CRYO	$0.3784 ₿0.000018	-7.97	$1.12M ₿0	$0.4198 ₿0.000022	$0.3784 ₿0.000017	$4.06K ₿0.43	$1.67M ₿79.71	$1.12M ₿0
3539	Chappyz CHAPZ	$0.000158 ₿0.000000063	-1.00	$1.15M ₿150.53	$0.000164 ₿0.000000066	$0.000156 ₿0.000000063	$56.88K ₿8.86	$1.59M ₿634.84	$1.15M ₿150.53
3540	HOLD EARN	$0.002652 ₿0.000000094	-4.41	$1.12M ₿40.6	$0.002872 ₿0.000000095	$0.002652 ₿0.000000093	$232.22 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3542	BlackCardCoin BCCOIN	$0.1115	-1.37	$1.12M	$0.1197	$0.1117	$382.18K	$7.81M	$1.12M
3547	LandX Governance Token LNDX	$0.08468 ₿0.000031	-10.01	$1.11M ₿213.47	$0.09516 ₿0.000034	$0.08496 ₿0.000031	$224.76K ₿11.52	$5.81M ₿2.07K	$1.11M ₿213.47
3548	Big Data Protocol BDP	$0.04556 ₿0.0000037	-23.66	$1.1M ₿89.68	$0.07991 ₿0.0000039	$0.04426 ₿0.0000035	$406.1K ₿3.19	$2.96M ₿240.99	$1.1M ₿89.68
3549	Carnomaly CARR	$0.0006334 ₿0.000000068	6.90	$1.11M ₿0	$0.0007225 ₿0.000000076	$0.000564 ₿0.000000062	$35.25K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3550	Tardi TARDI	$0.001115	-3.94	$1.12M	$0.001196	$0.001115	$1.37K	$1.12M	$1.12M
3551	MEMENTO•MORI (Runes) MORI	$0.01111	-4.62	$1.11M	$0.01173	$0.01062	$2.31K	$1.11M	$1.11M
3554	Unifi Protocol DAO UNFI	$0.1449 ₿0.000077	-0.94	$1.14M ₿610.25	$0.1466 ₿0.000081	$0.1413 ₿0.000077	$342.16K ₿226.9	$1.45M ₿773.47	$1.14M ₿610.25
3557	Sensi SENSI	$0.004594 ₿0.00000011	-3.46	$1.1M ₿24.55	$0.004807 ₿0.00000011	$0.004594 ₿0.00000011	$5.92K ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3558	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006966 ₿0.0000000064	$0.0006713 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3560	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01317	$26.32K	$1.1M	$1.1M
3561	Notional Finance NOTE	$0.02342 ₿0.0000024	-4.29	$1.11M ₿115.19	$0.02476 ₿0.0000024	$0.02352 ₿0.0000023	$1.4K ₿0.08	$2.3M ₿244.48	$1.11M ₿115.19
3562	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02448 ₿0.00000022	$0.02336 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3563	EYWA EYWA	$0.005882	-1.93	$1.1M	$0.006028	$0.005879	$273.8K	$5.88M	$1.1M
3565	Lynex LYNX	$0.01403 ₿0.0000052	-7.02	$1.1M ₿142.56	$0.01528 ₿0.0000059	$0.01404 ₿0.0000050	$114.94K ₿6.29	$4.26M ₿702.48	$1.1M ₿142.56
3567	neur.sh NEUR	$0.001213	-7.20	$1.08M	$0.001329	$0.001179	$1.82M	$1.18M	$1.08M
3571	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,890	-2.21	$1.09M	$109,672	$106,867	$1.6K	$1.09M	$1.09M
3575	Orbofi AI OBI	$0.0009368 ₿0.00000031	0.64	$1.09M ₿143.74	$0.0009405 ₿0.00000032	$0.0009019 ₿0.00000031	$129.86K ₿6.04	$1.87M ₿633.77	$1.09M ₿143.74
3576	Evan EVAN	$0.001124	-3.21	$1.12M	$0.001218	$0.001122	$312.26K	$1.12M	$1.12M
3577	ETHEREUM IS GOOD EBULL	$0.0001077	-0.42	$1.08M	$0.0001194	$0.00009909	$117.83K	$1.08M	$1.08M
3578	Kimbo KIMBO	$0.00001554 ₿0.0000000046	-1.80	$1.08M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001552 ₿0.0000000043	$56.62K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3581	스톰 STMX	$0.0001019 ₿0.00000014	-34.66	$1.14M ₿1.64K	$0.0001595 ₿0.00000015	$0.00009336 ₿0.00000014	$966.37K ₿60.54	$1.29M ₿1.86K	$1.14M ₿1.64K
3582	Geojam JAM	$0.0001419 ₿0.000000031	2.55	$1.07M ₿176.89	$0.0001455 ₿0.000000033	$0.0001373 ₿0.000000030	$60.26K ₿2.96	$1.14M ₿253.02	$1.07M ₿176.89
3585	Jarvis JARVIS	$0.02566 ₿0.0000014	-3.66	$1.08M ₿0	$0.02698 ₿0.0000014	$0.02575 ₿0.0000013	$150.82 ₿0.04	$1.08M	$1.08M ₿0
3587	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3589	Toad (SOL) $TOAD	$0.000000002573	4.03	$1.09M	$0.000000002698	$0.00000000245	$16.41K	$1.09M	$1.09M
3590	Mystery MYSTERY	$0.000000002705	18.21	$1.14M	$0.000000002807	$0.000000002284	$856.42K	$1.14M	$1.14M
3591	888 888	$0.01211	-1.63	$1.08M	$0.01276	$0.01208	$7.07K	$1.08M	$1.08M
3592	Probit Token PROB	$0.03862 ₿0.0000015	-1.73	$1.07M ₿43.15	$0.03956 ₿0.0000015	$0.03814 ₿0.0000014	$471.19K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3593	Chain-key USDC CKUSDC	$0.9964	-0.59	$1.09M	$1.01	$0.9914	$84.48K	$1.09M	$1.09M
3594	FXN FXN	$0.001186	-11.13	$1.07M	$0.001335	$0.001184	$244.67K	$1.19M	$1.07M
3595	REVV REVV	$0.0009583 ₿0.00000021	-2.26	$1.06M ₿175.16	$0.001 ₿0.00000022	$0.0009577 ₿0.00000021	$58.67K ₿7.82	$2.88M ₿642.53	$1.06M ₿175.16
3596	Dedium DEDI	$0.02142	-0.27	$1.07M	$0.02277	$0.02142	$5.42K	$5.36M	$1.07M
3598	Million MM	$1.05 ₿0.000027	0.49	$1.05M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$227.13 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3600	Roco Finance ROCO	$0.01136 ₿0.0000050	-1.73	$1.06M ₿129.77	$0.01167 ₿0.0000053	$0.01126 ₿0.0000046	$51.4K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3603	Laika AI LKI	$0.002451	-8.69	$1.05M	$0.002687	$0.002443	$337.39K	$2.45M	$1.05M
3607	Mancium MANC	$0.1052 ₿0.000012	-11.68	$1.05M ₿120.77	$0.12 ₿0.000012	$0.1016 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3609	Imaginary Ones BUBBLE	$0.0007609	-4.67	$1.05M	$0.0008093	$0.0007548	$189.17K	$7.55M	$1.05M
3610	비트코인다이아몬드 BCD	$0.005523 ₿0.0000019	2.23	$1.04M ₿366.15	$0.005922 ₿0.0000019	$0.004771 ₿0.0000018	$51.94K ₿0.58	$1.04M ₿408.66	$1.04M ₿366.15
3612	Klayr KLY	$0.005533	-2.51	$1.05M	$0.00646	$0.005538	$7.22K	$1.06M	$1.05M
3616	GUMMY GUMMY	$0.001338	-5.16	$1.06M	$0.001433	$0.00134	$201.3K	$1.06M	$1.06M
3617	Neiro NEIRO	$0.001043	0.31	$1.04M	$0.001076	$0.001037	$2.17M	$1.04M	$1.04M
3618	aaa cat AAA	$0.000104	-4.64	$1.04M	$0.0001124	$0.000104	$2.43K	$1.04M	$1.04M
3620	CLever CLEV	$8.86 ₿0.000097	0.55	$1.04M ₿10.3	$8.94	$8.81	$742.76 ₿0.03	$11.11M ₿113	$1.04M ₿10.3
3621	GameZone GZONE	$0.002459 ₿0.00000032	3.40	$1.04M ₿135.02	$0.002507 ₿0.00000034	$0.002377 ₿0.00000031	$59.58K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3623	Xraders XR	$0.02633	-0.10	$1.04M	$0.0264	$0.02631	$751.33K	$2.63M	$1.04M
3624	Silly Dragon SILLY	$0.001045 ₿0.00000039	-5.39	$1.05M ₿391.36	$0.001114 ₿0.00000041	$0.001045 ₿0.00000038	$664.17K ₿86.64	$1.05M ₿391.36	$1.05M ₿391.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}