24 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3731)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5068	FUEGO FUEGO	$0.005238 ₿0.000000054	-0.47	$384.25K ₿4.03	$0.005307 ₿0.000000055	$0.005156 ₿0.000000054	$111.53 ₿0	$384.25K ₿4.03	$384.25K ₿4.03
5072	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5080	Galvan IZE	$0.00005958 ₿0.00000000062	27.04	$381.82K ₿4.01	$0.00005968 ₿0.00000000062	$0.00004687 ₿0.00000000049	$501.37 ₿0.01	$381.82K ₿4.01	$381.82K ₿4.01
5082	Lendle LEND	$0.005887 ₿0.000000061	0.12	$381.13K ₿4	$0.005919 ₿0.000000062	$0.005826 ₿0.000000061	$172.52 ₿0	$588.72K ₿6.18	$381.13K ₿4
5084	Floppa FLOPPA	$0.0003807 ₿0.0000000039	0.59	$380.76K ₿3.99	$0.0003825 ₿0.0000000040	$0.0003774 ₿0.0000000039	$56.82 ₿0	$380.76K ₿3.99	$380.76K ₿3.99
5086	Jarvis JARVIS	$0.009051 ₿0.000000095	-0.13	$380.18K ₿3.99	$0.009074 ₿0.000000095	$0.009036 ₿0.000000094	$47.49 ₿0	$380.18K ₿3.99	$380.18K ₿3.99
5087	Pepe on SOL PEPE	$0.0003777 ₿0.0000000039	0.97	$379.8K ₿3.99	$0.0003816 ₿0.0000000040	$0.000369 ₿0.0000000038	$2.77K ₿0.03	$379.8K ₿3.99	$379.8K ₿3.99
5088	Carlo CARLO	$0.0003796 ₿0.0000000039	1.69	$379.6K ₿3.99	$0.0003803 ₿0.0000000039	$0.0003662 ₿0.0000000038	$3.31K ₿0.03	$379.6K ₿3.99	$379.6K ₿3.99
5090	LOL LOL	$0.0003856 ₿0.0000000040	-6.49	$378.93K ₿4	$0.0004155 ₿0.0000000043	$0.0003872 ₿0.0000000040	$3.41K ₿0.04	$378.93K ₿4	$378.93K ₿4
5093	Hudi HUDI	$0.01625 ₿0.00000017	-0.10	$377.22K ₿3.96	$0.01628 ₿0.00000017	$0.01623 ₿0.00000017	$360.2 ₿0	$1.13M ₿11.85	$377.22K ₿3.96
5095	BEAMCAT BCAT	$0.000000000913 ₿0.0000000000000095	22.45	$377.13K ₿3.96	$0.000000000938 ₿0.0000000000000098	$0.000000000742 ₿0.0000000000000077	$1.33K ₿0.01	$377.13K ₿3.96	$377.13K ₿3.96
5096	Hapi HAPI	$0.5146 ₿0.0000053	2.09	$376.83K ₿3.96	$0.5863 ₿0.0000061	$0.5031 ₿0.0000052	$975.87 ₿0.01	$386.37K ₿4.06	$376.83K ₿3.96
5102	Torum XTM	$0.001624 ₿0.000000017	0.32	$374.45K ₿3.92	$0.00163 ₿0.000000017	$0.001616 ₿0.000000016	$106.25K ₿1.12	$1.3M ₿13.57	$374.45K ₿3.92
5104	Sturdy STRDY	$0.01832 ₿0.00000019	0.55	$373.99K ₿3.93	$0.01861 ₿0.00000019	$0.01809 ₿0.00000018	$546.03 ₿0.01	$1.83M ₿19.25	$373.99K ₿3.93
5107	Groyper GROYPER	$0.004011 ₿0.000000042	0.64	$373.06K ₿3.92	$0.004031 ₿0.000000042	$0.003969 ₿0.000000041	$2.99 ₿0	$373.06K ₿3.92	$373.06K ₿3.92
5110	MEMENTO•MORI (Runes) MORI	$0.003719 ₿0.000000039	5.90	$371.96K ₿3.9	$0.003755 ₿0.000000039	$0.003511 ₿0.000000036	$4.1K ₿0.04	$371.96K ₿3.9	$371.96K ₿3.9
5112	Skull of Pepe Token SKOP	$0.002478 ₿0.000000025	0.05	$371.72K ₿3.91	$0.002482 ₿0.000000026	$0.002471 ₿0.000000025	$38.08K ₿0.4	$371.72K ₿3.91	$371.72K ₿3.91
5117	Horizon Protocol HZN	$0.001862 ₿0.000000019	2.28	$369.92K ₿3.88	$0.001868 ₿0.000000019	$0.00182 ₿0.000000019	$9.97 ₿0	$485.25K ₿5.09	$369.92K ₿3.88
5122	Bostrom BOOT	$0.00000000078 ₿0.0000000000000081	2.84	$367.87K ₿3.86	$0.000000000789 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000078	$193.8 ₿0	$913.54K ₿9.59	$367.87K ₿3.86
5125	Tardi TARDI	$0.0003674 ₿0.0000000038	-1.18	$367.48K ₿3.86	$0.0003756 ₿0.0000000039	$0.0003674 ₿0.0000000038	$191.03 ₿0	$367.48K ₿3.86	$367.48K ₿3.86
5126	Forgotten Playland FP	$0.00009013 ₿0.00000000094	2.26	$367.44K ₿3.86	$0.00009228 ₿0.00000000096	$0.00008807 ₿0.00000000092	$36.47 ₿0	$718.61K ₿7.54	$367.44K ₿3.86
5130	Bonsai Coin BONSAICOIN	$0.0000000215 ₿0.00000000000022	5.14	$366.12K ₿3.84	$0.0000000215 ₿0.00000000000022	$0.00000002041 ₿0.00000000000021	$453.44 ₿0	$17.27M ₿181.31	$366.12K ₿3.84
5132	PlayZap PZP	$0.004419 ₿0.000000046	-0.17	$365.95K ₿3.84	$0.004451 ₿0.000000046	$0.004403 ₿0.000000046	$225.47K ₿2.37	$662.98K ₿6.96	$365.95K ₿3.84
5136	Lattice Token LTX	$0.01138 ₿0.00000011	-1.27	$365.27K ₿3.84	$0.01161 ₿0.00000012	$0.01136 ₿0.00000011	$64.78K ₿0.68	$1.14M ₿11.95	$365.27K ₿3.84
5138	Crowns CWS	$0.04768 ₿0.00000050	1.12	$364.59K ₿3.82	$0.05028 ₿0.00000052	$0.04485 ₿0.00000047	$36.82K ₿0.39	$364.59K ₿3.82	$364.59K ₿3.82
5143	Velvet Unicorn by Virtuals VU	$0.0003646 ₿0.0000000038	-9.62	$362.5K ₿3.81	$0.0004046 ₿0.0000000042	$0.0003645 ₿0.0000000038	$6.84K ₿0.07	$362.5K ₿3.81	$362.5K ₿3.81
5148	SatoshiVM SAVM	$0.04911 ₿0.00000051	5.47	$361K ₿3.8	$0.05125 ₿0.00000053	$0.04629 ₿0.00000048	$125.67K ₿1.32	$1.03M ₿10.84	$361K ₿3.8
5153	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5157	enqAI ENQAI	$0.0003624 ₿0.0000000038	0.96	$359.05K ₿3.78	$0.0003679 ₿0.0000000038	$0.0003153 ₿0.0000000033	$59.93K ₿0.63	$362.4K ₿3.81	$359.05K ₿3.78
5158	Wicrypt WNT	$0.007458 ₿0.000000078	2.73	$358.93K ₿3.77	$0.007467 ₿0.000000078	$0.007169 ₿0.000000075	$118.4K ₿1.24	$1.49M ₿15.66	$358.93K ₿3.77
5159	POPDOG POPDOG	$0.0003611 ₿0.0000000038	-1.54	$358.87K ₿3.79	$0.0003727 ₿0.0000000039	$0.0003584 ₿0.0000000037	$57.33K ₿0.62	$358.87K ₿3.79	$358.87K ₿3.79
5162	Neiro NEIRO	$0.0003616 ₿0.0000000037	-3.47	$355.61K ₿3.73	$0.0003995 ₿0.0000000041	$0.0003294 ₿0.0000000034	$343.79K ₿3.59	$355.61K ₿3.73	$355.61K ₿3.73
5169	cLINK CLINK	$0.2779 ₿0.0000029	0.32	$356.5K ₿3.74	$0.2807 ₿0.0000029	$0.2757 ₿0.0000029	$0 ₿0	$356.5K ₿3.74	$356.5K ₿3.74
5179	Forward FORWARD	$0.00007082 ₿0.00000000074	-3.02	$353.7K ₿3.71	$0.00007325 ₿0.00000000076	$0.00007009 ₿0.00000000073	$148.53 ₿0	$354.1K ₿3.72	$353.7K ₿3.71
5189	POWSCHE POWSCHE	$0.003517 ₿0.000000036	11.19	$351.37K ₿3.76	$0.003592 ₿0.000000037	$0.003163 ₿0.000000033	$54.6K ₿0.57	$351.37K ₿3.76	$351.37K ₿3.76
5191	PacMoon PAC	$0.0003603 ₿0.0000000037	0	$351.32K ₿3.68	$0.0003603 ₿0.0000000037	$0.0003603 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5193	RIBBIT RBT	$0.0000008627 ₿0.0000000000090	0.24	$351.23K ₿3.69	$0.0000008661 ₿0.0000000000090	$0.0000008359 ₿0.0000000000087	$2.41K ₿0.03	$351.23K ₿3.69	$351.23K ₿3.69
5194	ritestream RITE	$0.0004083 ₿0.0000000042	-0.38	$350.83K ₿3.68	$0.0004166 ₿0.0000000043	$0.0004081 ₿0.0000000042	$16.23K ₿0.17	$409.09K ₿4.29	$350.83K ₿3.68
5196	IQ50 IQ50	$0.0000006941 ₿0.0000000000072	0.01	$350.28K ₿3.68	$0.0000006985 ₿0.0000000000073	$0.0000006864 ₿0.0000000000072	$4.98 ₿0	$350.28K ₿3.68	$350.28K ₿3.68
5197	888 888	$0.003939 ₿0.000000041	-1.22	$350.14K ₿3.68	$0.004013 ₿0.000000042	$0.003904 ₿0.000000040	$625.26 ₿0.01	$350.14K ₿3.68	$350.14K ₿3.68
5199	Moby MOBY	$0.008495 ₿0.000000089	15.40	$349.99K ₿3.67	$0.00856 ₿0.000000089	$0.00735 ₿0.000000077	$61.72K ₿0.65	$849.56K ₿8.92	$349.99K ₿3.67
5202	Biometric Financial BIOFI	$0.00008537 ₿0.00000000089	2.07	$349.24K ₿3.67	$0.00008626 ₿0.00000000090	$0.00008127 ₿0.00000000085	$58.83K ₿0.62	$851.78K ₿8.94	$349.24K ₿3.67
5206	FATCAT $FATCAT	$0.000383 ₿0.0000000040	-1.71	$348.18K ₿3.66	$0.0003896 ₿0.0000000040	$0.0003802 ₿0.0000000039	$390.56 ₿0	$382.34K ₿4.01	$348.18K ₿3.66
5208	CheckDot CDT	$0.04703 ₿0.00000049	-1.62	$347.62K ₿3.64	$0.04794 ₿0.00000050	$0.04685 ₿0.00000049	$506.88 ₿0.01	$470.36K ₿4.93	$347.62K ₿3.64
5214	Evmos EVMOS	$0.0006744 ₿0.0000000070	-9.03	$345.78K ₿3.63	$0.0007435 ₿0.0000000077	$0.000648 ₿0.0000000067	$987.4 ₿0.01	$674.45K ₿7.08	$345.78K ₿3.63
5218	Starcoin STC	$0.0009309 ₿0.0000000097	0.10	$343.99K ₿3.61	$0.0009333 ₿0.0000000097	$0.0009279 ₿0.0000000097	$16.62K ₿0.17	$343.99K ₿3.61	$343.99K ₿3.61
5229	OctonetAI OCTO	$0.003399 ₿0.000000035	-0.05	$341.97K ₿3.59	$0.003422 ₿0.000000035	$0.003369 ₿0.000000035	$485.19 ₿0	$341.97K ₿3.59	$341.97K ₿3.59
5233	Kimbo KIMBO	$0.000004869 ₿0.000000000051	-10.93	$341.31K ₿3.68	$0.00000566 ₿0.000000000059	$0.00000492 ₿0.000000000051	$65.41K ₿0.69	$341.31K ₿3.68	$341.31K ₿3.68
5238	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.01*	$340.38K ₿3.57	$0.0005986 ₿0.0000000062	$0.0005586 ₿0.0000000058	$5.14K ₿0.05	$558.95K ₿5.87	$340.38K ₿3.57
5243	Blockasset BLOCK	$0.001086 ₿0.000000011	-1.52	$338.88K ₿3.56	$0.001109 ₿0.000000011	$0.001009 ₿0.000000010	$11.26K ₿0.12	$338.88K ₿3.56	$338.88K ₿3.56
5244	Aston Martin Cognizant Fan Token AM	$0.1221 ₿0.0000012	1.67	$338.74K ₿3.59	$0.1258 ₿0.0000013	$0.1184 ₿0.0000012	$63.39K ₿0.66	$1.22M ₿12.93	$338.74K ₿3.59
5246	Trakx TRKX	$0.0004721 ₿0.0000000049	-0.10	$338.2K ₿3.59	$0.0004781 ₿0.0000000050	$0.0004675 ₿0.0000000048	$12.85K ₿0.13	$472.12K ₿5.01	$338.2K ₿3.59
5252	All Your Base AYB	$0.0000001695 ₿0.0000000000017	0.39	$337.42K ₿3.54	$0.0000001706 ₿0.0000000000017	$0.0000001681 ₿0.0000000000017	$4.66 ₿0	$337.42K ₿3.54	$337.42K ₿3.54
5253	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.121 ₿0.0000012	2.11	$337.15K ₿3.51	$0.1213 ₿0.0000012	$0.1169 ₿0.0000012	$130.34K ₿1.37	$1.21M ₿12.61	$337.15K ₿3.51
5267	FOREST FOREST	$0.0003354 ₿0.0000000035	0.49	$335.55K ₿3.52	$0.0003478 ₿0.0000000036	$0.0003296 ₿0.0000000034	$12.05K ₿0.13	$335.55K ₿3.52	$335.55K ₿3.52
5268	Ÿ YAI	$0.003643 ₿0.000000038	-0.83	$335.22K ₿3.52	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$671.38 ₿0.01	$364.37K ₿3.83	$335.22K ₿3.52
5271	LATOKEN LA	$0.005507 ₿0.000000057	-0.01*	$334.2K ₿3.51	$0.005507 ₿0.000000057	$0.005507 ₿0.000000057	$68.97 ₿0	$2.2M ₿23.13	$334.2K ₿3.51
5272	SunWukong SUNWUKONG	$0.0003339 ₿0.0000000035	2.18	$333.96K ₿3.51	$0.0003341 ₿0.0000000035	$0.0003251 ₿0.0000000034	$470.87 ₿0	$333.96K ₿3.51	$333.96K ₿3.51
5276	SophiaVerse SOPH	$0.00128 ₿0.000000013	0.75	$333.09K ₿3.49	$0.001283 ₿0.000000013	$0.001269 ₿0.000000013	$66.07K ₿0.7	$1.28M ₿13.43	$333.09K ₿3.49
5283	Polka City POLC	$0.000807 ₿0.0000000083	0.05	$332.02K ₿3.43	$0.0008107 ₿0.0000000085	$0.0007863 ₿0.0000000082	$69.7K ₿0.71	$548.8K ₿5.67	$332.02K ₿3.43
5288	Kommunitas KOM	$0.0001993 ₿0.0000000020	-13.32	$331.15K ₿3.48	$0.0002304 ₿0.0000000024	$0.0001993 ₿0.0000000020	$614.16 ₿0.01	$398.79K ₿4.19	$331.15K ₿3.48
5292	SKI MASK CAT SKICAT	$0.0003335 ₿0.0000000035	-0.16	$330.24K ₿3.47	$0.0003384 ₿0.0000000035	$0.0003317 ₿0.0000000034	$83.68K ₿0.88	$330.24K ₿3.47	$330.24K ₿3.47
5309	Dfyn Network DFYN	$0.001692 ₿0.000000017	-0.39	$325.88K ₿3.43	$0.001704 ₿0.000000017	$0.001681 ₿0.000000017	$84.5K ₿0.74	$335.69K ₿3.53	$325.88K ₿3.43
5312	FreeRossDAO FREE	$0.0000422 ₿0.00000000044	-4.42	$325.82K ₿3.42	$0.00004415 ₿0.00000000046	$0.00004187 ₿0.00000000043	$213.84 ₿0	$392.13K ₿4.12	$325.82K ₿3.42
5315	Planet Token PLANET	$0.0000003821 ₿0.0000000000040	0.22	$325.37K ₿3.42	$0.0000004284 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$63.89K ₿0.67	$382.14K ₿4.01	$325.37K ₿3.42
5322	Forty Two DAO Token FTD	$0.02013 ₿0.00000021	-15.29	$324.24K ₿3.4	$0.0239 ₿0.00000025	$0.01828 ₿0.00000019	$1.48K ₿0.02	$2.01M ₿21.14	$324.24K ₿3.4
5325	Maple MPL	$0.1843 ₿0.0000019	0.01*	$322.57K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$51.26K ₿0.54	$1.85M ₿19.37	$322.57K ₿3.39
5327	AstroPepeX APX	$0.000004959 ₿0.000000000052	0.56	$322.56K ₿3.41	$0.00000503 ₿0.000000000052	$0.00000433 ₿0.000000000045	$66.96K ₿0.7	$322.56K ₿3.41	$322.56K ₿3.41
5331	Yoshi.exchange YOSHI	$0.002101 ₿0.000000022	1.30	$321.6K ₿3.38	$0.002109 ₿0.000000022	$0.002072 ₿0.000000021	$18.11 ₿0	$321.6K ₿3.38	$321.6K ₿3.38
5338	Spacebucks SBX	$0.0003203 ₿0.0000000033	3.01	$320.35K ₿3.36	$0.0003293 ₿0.0000000034	$0.0003087 ₿0.0000000032	$44.83 ₿0	$320.35K ₿3.36	$320.35K ₿3.36
5343	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5347	Love Monster LOVE	$0.00007088 ₿0.00000000074	-16.42	$319.01K ₿3.35	$0.00008482 ₿0.00000000088	$0.00006302 ₿0.00000000066	$25.5K ₿0.27	$319.01K ₿3.35	$319.01K ₿3.35
5348	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5350	Koi KOI	$0.0006367 ₿0.0000000066	0.31	$318.4K ₿3.34	$0.0006391 ₿0.0000000067	$0.0006307 ₿0.0000000066	$2.61 ₿0	$636.79K ₿6.68	$318.4K ₿3.34
5351	Market Making Pro MMPRO	$0.003455 ₿0.000000036	1.40	$318.2K ₿3.34	$0.003503 ₿0.000000036	$0.003337 ₿0.000000034	$16.23K ₿0.17	$345.56K ₿3.63	$318.2K ₿3.34
5353	sekoia by Virtuals SEKOIA	$0.0003178 ₿0.0000000033	-8.36	$317.84K ₿3.34	$0.0003468 ₿0.0000000036	$0.0003178 ₿0.0000000033	$75.23K ₿0.79	$317.84K ₿3.34	$317.84K ₿3.34
5355	KOALA AI KOKO	$0.00000003421 ₿0.00000000000035	0.29	$317.29K ₿3.33	$0.00000003496 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$9.47K ₿0.1	$335.09K ₿3.52	$317.29K ₿3.33
5366	Wifejak WIFE	$0.000314 ₿0.0000000032	-5.47	$314.06K ₿3.3	$0.0003361 ₿0.0000000035	$0.0002883 ₿0.0000000030	$5.49K ₿0.06	$314.06K ₿3.3	$314.06K ₿3.3
5370	UniLend Finance UFT	$0.003134 ₿0.000000032	1.96	$313.44K ₿3.2	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$56.56K ₿0.59	$313.44K ₿3.2	$313.44K ₿3.2
5371	99 Bitcoins 99BTC	$0.00000475 ₿0.000000000049	1.45	$313.26K ₿3.29	$0.00000476 ₿0.000000000049	$0.00000467 ₿0.000000000048	$11.58 ₿0	$313.26K ₿3.29	$313.26K ₿3.29
5375	aixCB by Virtuals AIXCB	$0.000314 ₿0.0000000032	-2.58	$312.02K ₿3.28	$0.0003226 ₿0.0000000033	$0.0003139 ₿0.0000000032	$250.29 ₿0	$312.02K ₿3.28	$312.02K ₿3.28
5377	Raven Protocol RAVEN	$0.00007024 ₿0.00000000073	2.48	$311.63K ₿3.27	$0.00007189 ₿0.00000000075	$0.00006854 ₿0.00000000071	$197.74 ₿0	$702.39K ₿7.37	$311.63K ₿3.27
5378	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0.77	$311.6K ₿3.28	$0.000000003119 ₿0.000000000000032	$0.000000003084 ₿0.000000000000032	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5379	Injective Quants QUNT	$0.0005143 ₿0.0000000053	-13.82	$311.12K ₿3.26	$0.0006059 ₿0.0000000063	$0.0005132 ₿0.0000000053	$59.46 ₿0	$311.12K ₿3.26	$311.12K ₿3.26
5380	Kai Ken KAI	$0.00000000074 ₿0.0000000000000078	-4.18	$312.81K ₿3.25	$0.00000000079 ₿0.0000000000000083	$0.00000000073 ₿0.0000000000000076	$52.88K ₿0.56	$312.81K ₿3.25	$312.81K ₿3.25
5381	GUMMY GUMMY	$0.0003923 ₿0.0000000041	-0.44	$311.01K ₿3.27	$0.0003948 ₿0.0000000041	$0.0003876 ₿0.0000000040	$61.7 ₿0	$311.01K ₿3.27	$311.01K ₿3.27
5383	Max on ETH MAXETH	$0.0000003101 ₿0.0000000000033	-1.89	$310.15K ₿3.25	$0.0000003205 ₿0.0000000000033	$0.0000002955 ₿0.0000000000030	$52.37K ₿0.56	$310.15K ₿3.25	$310.15K ₿3.25
5392	Civilization CIV	$0.00106 ₿0.000000011	0.46	$309.18K ₿3.25	$0.001065 ₿0.000000011	$0.001051 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5394	Hermes Protocol HERMES	$0.001791 ₿0.000000018	-1.34	$308.96K ₿3.24	$0.001817 ₿0.000000019	$0.00178 ₿0.000000018	$556.57 ₿0.01	$965.37K ₿10.14	$308.96K ₿3.24
5397	Peepo PEPO	$0.0000007382 ₿0.0000000000077	8.78	$308.47K ₿3.24	$0.0000007384 ₿0.0000000000077	$0.0000006754 ₿0.0000000000070	$5.07K ₿0.05	$308.47K ₿3.24	$308.47K ₿3.24
5399	UXD Stablecoin UXD	$1.02 ₿0.000010	0.54	$308.18K ₿3.24	$1.03 ₿0.000010	$1.02 ₿0.000010	$5.52 ₿0	$9.22M ₿96.79	$308.18K ₿3.24
5400	aBTC ABTC	$94,108 ₿0.98	-0.20	$308.17K ₿2.76	$95,263 ₿1.0013	$93,563 ₿0.98	$1.88K ₿0.02	$261.09M ₿2.34K	$308.17K ₿2.76
5403	Elk Finance ELK	$0.01907 ₿0.00000020	0.27	$307.74K ₿3.23	$0.01914 ₿0.00000020	$0.01886 ₿0.00000019	$571.53 ₿0.01	$809.18K ₿8.5	$307.74K ₿3.23
5406	Laika AI LKI	$0.0007182 ₿0.0000000075	-0.26	$307.52K ₿3.23	$0.000732 ₿0.0000000076	$0.0007149 ₿0.0000000074	$251.73K ₿2.64	$718.11K ₿7.54	$307.52K ₿3.23
5407	Data Lake LAKE	$0.0001847 ₿0.0000000019	5.89	$307.53K ₿3.23	$0.00019 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.13K ₿0.01	$461.91K ₿4.85	$307.53K ₿3.23
5408	LIF3 LSHARE (OLD) LSHARE	$10.52 ₿0.00011	-4.55	$307.51K ₿3.23	$21.23 ₿0.00022	$10.52 ₿0.00011	$11.11 ₿0	$736.18K ₿7.73	$307.51K ₿3.23
5410	Mystery MYSTERY	$0.00000000073 ₿0.0000000000000076	-7.07	$307.29K ₿3.23	$0.000000000787 ₿0.0000000000000082	$0.000000000728 ₿0.0000000000000076	$134.7K ₿1.41	$307.29K ₿3.23	$307.29K ₿3.23
5411	Hubble HBB	$0.004495 ₿0.000000047	-6.45	$307.15K ₿3.23	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.04K ₿0.01	$449.53K ₿4.72	$307.15K ₿3.23
5414	Libertum LBM	$0.005295 ₿0.000000055	2.71	$306.76K ₿3.22	$0.006398 ₿0.000000067	$0.005108 ₿0.000000053	$103.58K ₿1.09	$1.06M ₿11.12	$306.76K ₿3.22
5416	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}