Página de Resultados 19 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2194	Wownero WOW	$0.04025 ₿0.0000014	-1.02	$3.72M ₿120.48	$0.0425 ₿0.0000015	$0.03921 ₿0.0000014	$14.56K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2195	Eigenpie EGP	$1.03	-1.15	$3.72M	$1.07	$1.02	$2.29M	$10.29M	$3.72M
2196	FRIC FRIC	$0.003711	-5.95	$3.71M	$0.004076	$0.003632	$344.88K	$3.71M	$3.71M
2197	Bitcoin on Base BTCB	$0.2372	-0.93	$3.71M	$0.242	$0.2275	$13.54K	$3.71M	$3.71M
2198	Celer Bridged WBTC (Conflux) WBTC	$95,016	0.82	$3.7M	$95,583	$92,637	$107.34K	$3.7M	$3.7M
2199	Pikamoon PIKA	$0.0002072 ₿0.000000027	19.95	$3.7M ₿0	$0.0002135 ₿0.000000028	$0.0001601 ₿0.000000024	$56.4K ₿8.73	$9.69M ₿1.36K	$3.7M ₿0
2200	Humanode HMND	$0.03408 ₿0.0000038	-6.35	$3.69M ₿175.75	$0.03649 ₿0.0000039	$0.03345 ₿0.0000037	$553.27K ₿7.47	$13.64M ₿1.55K	$3.69M ₿175.75
2201	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2202	Forward FORWARD	$0.0007371 ₿0.000000096	0.03	$3.68M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$236.5K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2203	KIKICat KIKI	$0.003682	-8.45	$3.67M	$0.004041	$0.003619	$614.49K	$3.67M	$3.67M
2204	LikeCoin (ERC-20) LIKE	$0.002512 ₿0.000000026	4.26	$3.68M ₿36.12	$0.002523 ₿0.000000026	$0.002393 ₿0.000000025	$664.38 ₿0	$5.02M ₿52.2	$3.68M ₿36.12
2206	AlphBanX ABX	$0.0425	1.26	$3.67M	$0.04288	$0.04129	$79.88K	$4.25M	$3.67M
2207	Project89 PROJECT89	$0.003663	-11.71	$3.67M	$0.004732	$0.00342	$512.04K	$3.67M	$3.67M
2208	Astroport ASTRO	$0.008644 ₿0.0000022	-5.39	$3.68M ₿969.85	$0.009185 ₿0.0000023	$0.008526 ₿0.0000022	$29.77K ₿2.1	$9.54M ₿2.52K	$3.68M ₿969.85
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3521 ₿0.0000037	$0.3464 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Divergence Protocol DIVER	$0.005524 ₿0.00000029	-0.33	$3.64M ₿36.9	$0.005562 ₿0.00000030	$0.0055 ₿0.00000029	$159.13K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2211	Africarare UBU	$0.01791 ₿0.00000088	0.55	$3.66M ₿37.84	$0.01804 ₿0.00000088	$0.01774 ₿0.00000082	$103.38K ₿2.53	$17.91M ₿881.7	$3.66M ₿37.84
2212	Veno USD VUSD	$0.9939	-0.29	$3.65M	$1	$0.9907	$55.47K	$3.65M	$3.65M
2213	Neighbourhoods NHT	$0.0003955 ₿0.0000000071	0.70	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003896 ₿0.0000000063	$27.51K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2214	LightLink LL	$0.01268	0.99	$3.64M	$0.01266	$0.01248	$132.71K	$12.67M	$3.64M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007083 ₿0.00000000074	$0.00006867 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Re7 WBTC Morpho Vault RE7WBTC	$95,722	0.44	$3.64M	$96,480	$93,968	$0	$3.64M	$3.64M
2218	We Love Tits TITS	$0.003624	-32.43	$3.62M	$0.005479	$0.00334	$546.39K	$3.62M	$3.62M
2220	Karura KAR	$0.03096 ₿0.0000022	-3.71	$3.61M ₿236.77	$0.03216 ₿0.0000025	$0.03042 ₿0.0000022	$96.12K ₿4.34	$4.95M ₿241.83	$3.61M ₿236.77
2221	FARM FARM	$3.01	11.56	$3.61M	$3.03	$2.63	$35.94K	$3.61M	$3.61M
2222	Mazze MAZZE	$0.001381 ₿0.00000012	10.72	$3.6M ₿308.6	$0.001441 ₿0.00000014	$0.001241 ₿0.000000077	$74.55K ₿29.65	$6.68M ₿585.1	$3.6M ₿308.6
2223	WHISKEY WHISKEY	$0.003586	2.91	$3.58M	$0.003617	$0.00342	$3.9K	$3.58M	$3.58M
2224	U Coin U	$0.0143	0.33	$3.57M	$0.01449	$0.01361	$461.1K	$3.57M	$3.57M
2225	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.14	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$38.06K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2230	Koinos KOIN	$0.04322 ₿0.000011	-4.91	$3.55M ₿468.65	$0.04545 ₿0.000012	$0.04322 ₿0.000011	$642.33 ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2231	Somnium Space CUBEs CUBE	$0.2392 ₿0.000016	-3.71	$3.55M ₿245.61	$0.2485 ₿0.000016	$0.2385 ₿0.000016	$3.9K ₿0.91	$9.58M ₿662.78	$3.55M ₿245.61
2232	SubQuery Network SQT	$0.001495 ₿0.00000043	-2.70	$3.55M ₿345.58	$0.001542 ₿0.00000049	$0.001482 ₿0.00000042	$179.55K ₿38.56	$15.11M ₿4.3K	$3.55M ₿345.58
2233	Levana LVN	$0.004661 ₿0.0000017	-4.11	$3.55M ₿66.97	$0.004893 ₿0.0000017	$0.004644 ₿0.0000016	$1.55M ₿39.57	$4.66M ₿1.75K	$3.55M ₿66.97
2234	AgentTank TANK	$0.003538	-0.01*	$3.53M	$0.003769	$0.003199	$1.89M	$3.53M	$3.53M
2235	Dero DERO	$0.2769 ₿0.000061	-2.33	$3.51M ₿718.66	$0.2851 ₿0.000057	$0.2758 ₿0.000052	$7.59K ₿2.66	$5.09M ₿1.04K	$3.51M ₿718.66
2236	Trio (Ordinals) TRIO	$0.9147	-0.02	$3.53M	$0.9176	$0.9013	$461.99K	$19.21M	$3.53M
2238	Typus TYPUS	$0.01753	-3.79	$3.49M	$0.01962	$0.01721	$20.77K	$17.46M	$3.49M
2239	Symbiosis SIS	$0.05368 ₿0.0000061	3.01	$3.5M ₿378.98	$0.05387 ₿0.0000062	$0.05194 ₿0.0000059	$1.76M ₿67.79	$5.35M ₿610.79	$3.5M ₿378.98
2240	Morpheus Network MNW	$0.09339 ₿0.000015	2.09	$3.5M ₿565.85	$0.09443 ₿0.000015	$0.08294 ₿0.000014	$43.07K ₿2.05	$4.47M ₿722.35	$3.5M ₿565.85
2241	BOB Token BOB	$0.000005069 ₿0.00000000045	-3.02	$3.5M ₿314.15	$0.000005239 ₿0.00000000049	$0.00000504 ₿0.00000000045	$360.3K ₿40.13	$3.5M ₿314.15	$3.5M ₿314.15
2242	Mint Club MINT	$0.00000304 ₿0.000000000095	-6.70	$3.5M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000181 ₿0.000000000093	$2.83K ₿2.13	$3.5M ₿109.87	$3.5M ₿109.87
2243	M3M3 M3M3	$0.003531	2.92	$3.52M	$0.00367	$0.003328	$55.42K	$3.52M	$3.52M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Gui Inu GUI	$0.00000628 ₿0.00000000057	1.03	$3.49M ₿206.08	$0.000006459 ₿0.00000000066	$0.00000616 ₿0.00000000056	$82.34K ₿11.84	$4.88M ₿445.18	$3.49M ₿206.08
2245	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,789.98	-0.59	$3.48M	$1,821.52	$1,753.25	$4.37K	$3.48M	$3.48M
2247	Lattice Token LTX	$0.1083 ₿0.0000030	4.08	$3.48M ₿97.61	$0.1231 ₿0.0000030	$0.1014 ₿0.0000021	$116.99K ₿0.84	$10.84M ₿304.21	$3.48M ₿97.61
2248	Pundu PUNDU	$0.003485	-0.61	$3.47M	$0.003646	$0.003419	$1.25M	$3.47M	$3.47M
2249	BABB BAX	$0.00004335 ₿0.0000000019	-2.21	$3.47M ₿155.49	$0.00004531 ₿0.0000000020	$0.000043 ₿0.0000000019	$18.92K ₿1.26	$3.49M ₿157.8	$3.47M ₿155.49
2250	wanBTC WANBTC	$95,700 ₿1.0035	1.05	$3.45M ₿0	$96,296 ₿1.022	$92,165 ₿0.98	$15.19K ₿0.3	$3.45M	$3.45M ₿0
2251	DappRadar RADAR	$0.002676 ₿0.00000012	-0.41	$3.45M ₿144.26	$0.002737 ₿0.00000013	$0.002648 ₿0.00000012	$271.62K ₿7.41	$26.77M ₿1.28K	$3.45M ₿144.26
2252	GAMEE GMEE	$0.002527 ₿0.00000026	1.18	$3.45M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$88.09K ₿11	$8.04M ₿840.1	$3.45M ₿177
2253	Yield Yak YAK	$344.42 ₿0.0090	0.11	$3.44M ₿90.91	$349.5 ₿0.0092	$330.51 ₿0.0089	$6.61K ₿0.23	$3.44M ₿90.91	$3.44M ₿90.91
2255	RigoBlock GRG	$0.5222 ₿0.000037	-0.01*	$3.44M ₿248.45	$0.5223 ₿0.000051	$0.5222 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2257	Kompete KOMPETE	$0.005075 ₿0.00000049	2.65	$3.43M ₿332.5	$0.005102 ₿0.00000050	$0.004837 ₿0.00000049	$15.53K ₿0.23	$4.32M ₿418.25	$3.43M ₿332.5
2259	Skeb SKEB	$0.0003804 ₿0.000000021	-9.60	$3.41M ₿131.14	$0.0004211 ₿0.000000021	$0.0003521 ₿0.000000020	$17.55K ₿4.24	$3.79M ₿213.27	$3.41M ₿131.14
2261	LocalCoinSwap LCS	$0.08914 ₿0.0000012	-0.85	$3.41M ₿49.11	$0.09119 ₿0.0000012	$0.08779 ₿0.0000012	$311.51 ₿0.08	$6.48M ₿93.37	$3.41M ₿49.11
2263	Stargaze STARS	$0.001274 ₿0.00000043	-11.31	$3.4M ₿1.09K	$0.001462 ₿0.00000044	$0.001223 ₿0.00000039	$61.55K ₿9.18	$3.8M ₿1.31K	$3.4M ₿1.09K
2265	Wrapped SUI (Universal) USUI	$3.6	0.05	$3.4M	$3.85	$3.41	$2.06M	$3.4M	$3.4M
2266	Arkadiko DIKO	$0.04477 ₿0.0000078	0.12	$3.4M ₿605.76	$0.04653 ₿0.000010	$0.04438 ₿0.0000077	$323.63 ₿0.84	$4.48M ₿796.76	$3.4M ₿605.76
2268	WHALE WHALE	$0.3717 ₿0.000011	-1.06	$3.4M ₿107.31	$0.3771 ₿0.000011	$0.3707 ₿0.000011	$3.58K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2271	Trabzonspor Fan Token TRA	$0.5201 ₿0.000019	-0.71	$3.4M ₿146.57	$0.5368 ₿0.000019	$0.5175 ₿0.000018	$882.12K ₿36.02	$5.2M ₿193.34	$3.4M ₿146.57
2272	Landshare Token LAND	$0.5856 ₿0.000063	-0.82	$3.39M ₿243.46	$0.6026 ₿0.000066	$0.5834 ₿0.000055	$164.49K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2274	Aladdin DAO ALD	$0.02263 ₿0.00000088	-0.43	$3.39M ₿132.71	$0.02275 ₿0.00000094	$0.02258 ₿0.00000082	$19.75K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2275	Billy BILLY	$0.00344	0.10	$3.39M	$0.004027	$0.003183	$2.33M	$3.39M	$3.39M
2276	Tsotchke TSOTCHKE	$0.003572	4.23	$3.38M	$0.004	$0.003123	$166.95K	$3.57M	$3.38M
2277	Legend of Arcadia ARCA	$0.01931	-0.27	$3.38M	$0.01968	$0.01911	$98.15K	$19.3M	$3.38M
2278	Neutaro NTMPI	$0.02502 ₿0.00000055	-6.87	$3.38M ₿0	$0.027 ₿0.00000058	$0.02502 ₿0.00000053	$283.2K ₿0.71	$10.01M ₿21.09	$3.38M ₿0
2279	High Yield USD (Base) HYUSD	$1.08	0.02	$3.38M	$1.09	$1.08	$33.58K	$3.38M	$3.38M
2281	Agent YP by Virtuals AIYP	$0.003373	26.69	$3.37M	$0.003374	$0.002411	$23.95K	$3.37M	$3.37M
2283	Nuritopia NBLU	$0.002019 ₿0.000000047	-0.33	$3.36M ₿28.45	$0.00203 ₿0.000000047	$0.001986 ₿0.000000046	$75.39K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2284	Asia Coin ASIA	$0.06713 ₿0.0000019	-0.38	$3.36M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$10.65K ₿0.33	$6.71M ₿191.11	$3.36M ₿95.56
2285	iBTC Network IBTC	$94,279	0.34	$3.35M	$94,669	$92,338	$1.18	$3.35M	$3.35M
2286	LETSTOP STOP	$0.07394	-3.01	$3.34M	$0.08149	$0.07367	$1.94M	$7.39M	$3.34M
2288	Radium VAL	$0.6263 ₿0.000032	0.80	$3.34M ₿162.83	$0.6583 ₿0.000032	$0.6158 ₿0.000031	$68.11K ₿2.98	$5.64M ₿288.92	$3.34M ₿162.83
2289	SpaceCatch CATCH	$0.08749 ₿0.000029	2.89	$3.34M ₿0	$0.09613 ₿0.000030	$0.08477 ₿0.000028	$63.28K ₿9.36	$8.74M ₿2.92K	$3.34M ₿0
2291	Seraph by Virtuals SERAPH	$0.003334	273.01	$3.33M	$0.003333	$0.0007806	$368.45K	$3.33M	$3.33M
2292	Troy TROY	$0.0003332 ₿0.000000045	-10.74	$3.33M ₿458.24	$0.0003767 ₿0.000000047	$0.0002726 ₿0.000000045	$1.96M ₿40.76	$3.33M ₿458.24	$3.33M ₿458.24
2293	Data Ownership Protocol DOP	$0.000336	-1.40	$3.33M	$0.0003848	$0.0003359	$7.91M	$7.84M	$3.33M
2294	hi Dollar HI	$0.000108 ₿0.0000000075	-0.99	$3.33M ₿28.14	$0.0001098 ₿0.0000000078	$0.0001073 ₿0.0000000074	$55.55K ₿1.88	$10.81M ₿73.5	$3.33M ₿28.14
2295	Expand XZK	$0.00831	-9.67	$3.33M	$0.009863	$0.008311	$1.09M	$8.36M	$3.33M
2296	Furmula FURM	$0.004421	0.45	$3.32M	$0.004501	$0.004252	$542.99K	$4.09M	$3.32M
2297	Gamium GMM	$0.00006781 ₿0.000000013	12.22	$3.33M ₿606.37	$0.00008254 ₿0.000000014	$0.00005971 ₿0.000000013	$170.51K ₿6.51	$3.4M ₿619.01	$3.33M ₿606.37
2299	ZARP Stablecoin ZARP	$0.05285 ₿0.00000075	-0.01*	$3.31M ₿0	$0.05308 ₿0.00000076	$0.05254 ₿0.00000072	$13.5K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2300	Cosplay Token COT	$0.003523 ₿0.00000062	1.02	$3.3M ₿586.7	$0.00356 ₿0.00000063	$0.003416 ₿0.00000057	$25.5K ₿4.83	$3.52M ₿625.73	$3.3M ₿586.7
2301	ISLAND Token ISLAND	$0.02049	1.01	$3.3M	$0.02089	$0.01943	$654.25K	$20.5M	$3.3M
2302	Utility Cjournal UCJL	$12.11 ₿0.000099	10.99	$3.3M ₿27.21	$22.31 ₿0.00010	$10.49 ₿0.000099	$165.44K ₿2.19	$12.11B ₿99.94K	$3.3M ₿27.21
2303	Netvrk NETVR	$0.03306 ₿0.0000027	3.12	$3.29M ₿175.9	$0.03431 ₿0.0000029	$0.03172 ₿0.0000026	$243.7K ₿2.49	$3.29M ₿274.49	$3.29M ₿175.9
2305	OpSec OPSEC	$0.03305 ₿0.000026	-0.53	$3.29M ₿2.45K	$0.03595 ₿0.000030	$0.02965 ₿0.000025	$48.73K ₿37.01	$3.29M ₿2.54K	$3.29M ₿2.45K
2306	LayerAI LAI	$0.001432 ₿0.00000066	-3.58	$3.27M ₿210.86	$0.00155 ₿0.00000069	$0.001375 ₿0.00000065	$2.34M ₿131.41	$4.13M ₿1.99K	$3.27M ₿210.86
2307	Radiant RXD	$0.0002408 ₿0.000000028	-6.04	$3.19M ₿294.22	$0.0002569 ₿0.000000031	$0.0002408 ₿0.000000028	$6.22K ₿2.16	$3.19M ₿595.34	$3.19M ₿294.22
2308	Electronic Gulden EFL	$0.1558 ₿0.0000024	36.06	$3.27M ₿51.7	$0.1584 ₿0.0000024	$0.1129 ₿0.0000024	$36.84 ₿0	$3.27M ₿51.7	$3.27M ₿51.7
2309	Grin GRIN	$0.01652 ₿0.00000096	-0.65	$3.27M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$26.79K ₿1.36	$3.27M	$3.27M ₿158.69
2310	Polytrader by Virtuals POLY	$0.00327	21.91	$3.26M	$0.003543	$0.002498	$204K	$3.26M	$3.26M
2311	TG.Casino TGC	$0.1477 ₿0.0000051	-1.25	$3.26M ₿372.08	$0.1602 ₿0.0000053	$0.1458 ₿0.0000048	$103.72K ₿4.66	$11.89M ₿448.01	$3.26M ₿372.08
2314	Nya NYA	$0.00000008845	-0.40	$3.25M	$0.00000008975	$0.00000008654	$17.21K	$3.26M	$3.25M
2315	Premia PREMIA	$0.06757 ₿0.0000052	-10.39	$3.25M ₿198.17	$0.07728 ₿0.0000052	$0.06537 ₿0.0000051	$16.4K ₿0.32	$6.74M ₿522.61	$3.25M ₿198.17
2316	CumRocket CUMMIES	$0.002451 ₿0.00000015	-0.65	$3.24M ₿202.84	$0.002492 ₿0.00000016	$0.002426 ₿0.00000015	$725.17K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2317	Valinity VY	$0.2683	0	$3.23M	$0	$0	$132.46	$3.8M	$3.23M
2318	VNX EURO VEUR	$1.14 ₿0.000015	0.45	$3.23M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.27K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2319	Fei USD FEI	$0.9971 ₿0.000013	-0.17	$3.23M ₿214.4	$1 ₿0.000014	$0.9906 ₿0.000013	$5.3K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}