Página de Resultados 19 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2497	Toucan Protocol: Base Carbon Tonne BCT	$0.1482 ₿0.000012	-1.02	$3.14M ₿228.44	$0.1497 ₿0.000012	$0.1466 ₿0.000011	$584.06 ₿0.2	$3.14M ₿228.44	$3.14M ₿228.44
2498	Metronome MET	$0.3705 ₿0.000022	1.20	$3.13M ₿120.44	$0.3707 ₿0.000022	$0.3657 ₿0.000021	$799.68 ₿0.47	$5.33M ₿330.27	$3.13M ₿120.44
2499	GameSwift GSWIFT	$0.008219 ₿0.0000069	-1.34	$3.13M ₿386.81	$0.008372 ₿0.0000072	$0.008202 ₿0.0000068	$560.23K ₿12.38	$6.34M ₿9.62K	$3.13M ₿386.81
2503	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2504	PondCoin PNDC	$0.0000000338 ₿0.0000000000034	-3.57	$3.13M ₿316.59	$0.00000003819 ₿0.0000000000035	$0.00000003363 ₿0.0000000000031	$104.75K ₿9.6	$14.22M ₿1.44K	$3.13M ₿316.59
2506	Nuritopia NBLU	$0.00184 ₿0.000000047	1.70	$3.12M ₿28.45	$0.00187 ₿0.000000047	$0.001797 ₿0.000000046	$158K ₿1.4	$9.22M ₿237.45	$3.12M ₿28.45
2508	Napoli Fan Token NAP	$0.6838 ₿0.000044	-0.78	$3.12M ₿95.25	$0.6976 ₿0.000048	$0.6834 ₿0.000040	$437.51K ₿98.82	$6.84M ₿445.15	$3.12M ₿95.25
2509	Dejitaru Tsuka TSUKA	$0.003121 ₿0.00000056	-0.05	$3.12M ₿551	$0.003423 ₿0.00000060	$0.003107 ₿0.00000054	$143.41K ₿8.92	$3.12M ₿551	$3.12M ₿551
2510	SEIYAN SEIYAN	$0.004013 ₿0.00000017	29.59	$3.13M ₿0	$0.004257 ₿0.00000020	$0.003006 ₿0.00000016	$176.94K ₿2.79	$4.01M ₿174.51	$3.13M ₿0
2511	Gamium GMM	$0.00006347 ₿0.000000013	5.93	$3.11M ₿606.37	$0.00006355 ₿0.000000014	$0.00005923 ₿0.000000013	$172.87K ₿6.51	$3.17M ₿619.01	$3.11M ₿606.37
2512	IMPT IMPT	$0.002604 ₿0.000000060	2.72	$3.11M ₿72.04	$0.002658 ₿0.000000061	$0.002519 ₿0.000000060	$437.64K ₿1.99	$4.29M ₿130.64	$3.11M ₿72.04
2513	hi Dollar HI	$0.00009791 ₿0.0000000075	-0.49	$3.1M ₿28.14	$0.0001004 ₿0.0000000078	$0.00009786 ₿0.0000000074	$129.22K ₿1.88	$9.79M ₿73.5	$3.1M ₿28.14
2514	Rejuve.AI RJV	$0.005788 ₿0.00000049	0.33	$3.1M ₿266.12	$0.005993 ₿0.00000053	$0.005706 ₿0.00000049	$652.08K ₿6.67	$5.79M ₿496.24	$3.1M ₿266.12
2515	TONToken TON	$0.01156 ₿0.00000040	-2.67	$3.1M ₿109.95	$0.01515 ₿0.00000044	$0.01149 ₿0.00000037	$105.25K ₿0.91	$4.63M ₿164.02	$3.1M ₿109.95
2516	Turbos Finance TURBOS	$0.001661 ₿0.000000059	5.11	$3.1M ₿97.3	$0.001742 ₿0.000000062	$0.001578 ₿0.000000059	$436.24K ₿11.29	$6.15M ₿221.51	$3.1M ₿97.3
2517	ZeroLend ZERO	$0.00004285	0.04	$3.09M	$0.00004509	$0.00004234	$923.63K	$4.28M	$3.09M
2519	Wrapped MistCoin WMC	$6.75 ₿0.00036	1.77	$3.09M ₿0	$7.07 ₿0.00047	$6.58 ₿0.00035	$11.86K ₿8.65	$4.04M ₿80.86	$3.09M ₿0
2520	BitShares BTS	$0.001137 ₿0.000000055	-1.37	$3.08M ₿151.75	$0.001169 ₿0.000000057	$0.001133 ₿0.000000055	$128.85K ₿14.83	$3.41M ₿167.72	$3.08M ₿151.75
2521	ARI ARI	$0.006421	-0.10	$3.08M	$0.006608	$0.0061	$3.5K	$3.08M	$3.08M
2522	OctonetAI OCTO	$0.03086	-12.97	$3.1M	$0.03818	$0.03029	$179.12K	$3.1M	$3.1M
2523	Ethereum Push Notification Service PUSH	$0.0341 ₿0.0000039	1.47	$3.08M ₿237.24	$0.03471 ₿0.0000041	$0.03349 ₿0.0000038	$2.07M ₿17	$3.42M ₿393	$3.08M ₿237.24
2524	Kaspy KASPY	$0.000009269	6.06	$3.07M	$0.000009619	$0.00000861	$75.76K	$3.07M	$3.07M
2525	Krypton DAO KRD	$0.02988 ₿0.000011	2.08	$3.06M ₿1.19K	$0.03334 ₿0.000011	$0.02927 ₿0.000011	$41.49K ₿0.1	$298.89M ₿116.57K	$3.06M ₿1.19K
2527	Welshcorgicoin WELSH	$0.0003057 ₿0.000000095	-2.13	$3.06M ₿954.63	$0.0003436 ₿0.00000010	$0.000302 ₿0.000000094	$6.86K ₿21.4	$3.06M ₿954.63	$3.06M ₿954.63
2528	MSTR2100 MSTR	$0.149	5.93	$3.09M	$0.1642	$0.1353	$1.04M	$3.09M	$3.09M
2529	WAI Combinator by Virtuals WAI	$0.003052	-5.45	$3.03M	$0.003477	$0.002944	$25.1K	$3.03M	$3.03M
2531	Bitcoin 2 BTC2	$0.1696 ₿0.0000059	-1.89	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.1695 ₿0.0000055	$10.95K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2532	Seedworld SWORLD	$0.0004211	2.04	$3.04M	$0.0004386	$0.0004053	$19.66K	$8.42M	$3.04M
2533	Sentio AI SEN	$0.03087	-3.54	$3.03M	$0.03408	$0.02992	$723.94K	$3.03M	$3.03M
2534	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,481	2.34	$3.04M	$108,806	$104,433	$39.87K	$3.04M	$3.04M
2535	Panther Protocol ZKP	$0.009025 ₿0.00000042	0.06	$3.02M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$451.5K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2537	Neurai XNA	$0.0002005 ₿0.000000037	-2.74	$3.03M ₿456	$0.0002112 ₿0.000000040	$0.0002004 ₿0.000000037	$132.58K ₿8.9	$3.03M ₿456	$3.03M ₿456
2538	cbBTC Core Morpho Vault GTCBBTCC	$108,090	1.66	$3.03M	$109,738	$105,897	$0	$3.03M	$3.03M
2539	Javsphere JAV	$0.01118	0.06	$3.02M	$0.01149	$0.01111	$16.32K	$9.02M	$3.02M
2543	Permission Coin ASK	$0.0001348 ₿0.0000000065	1.22	$3M ₿138.93	$0.0001357 ₿0.0000000066	$0.0001331 ₿0.0000000064	$106.58K ₿2.11	$13.53M ₿657.17	$3M ₿138.93
2544	MAX MAX	$0.002996	1.81	$3M	$0.00307	$0.002819	$2.05M	$3M	$3M
2546	Cortensor COR	$0.005961	2.45	$3.01M	$0.006215	$0.005784	$5.33K	$5.97M	$3.01M
2547	FlowX Finance FLX	$0.4499 ₿0.000016	-1.28	$2.99M ₿19.2	$0.4724 ₿0.000018	$0.4462 ₿0.000016	$4.74K ₿0.45	$4.5M ₿168.7	$2.99M ₿19.2
2548	Nolus NLS	$0.006216 ₿0.00000078	1.61	$2.98M ₿173.89	$0.006224 ₿0.00000079	$0.006107 ₿0.00000073	$152.64K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2550	Ispolink ISP	$0.0003287 ₿0.000000050	-2.15	$2.98M ₿151.61	$0.0003514 ₿0.000000051	$0.0003238 ₿0.000000049	$369.99K ₿7.3	$3.25M ₿504	$2.98M ₿151.61
2551	SelfKey KEY	$0.0004972 ₿0.00000013	-2.14	$2.98M ₿825.81	$0.0005202 ₿0.00000014	$0.0004925 ₿0.00000013	$464.69K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2552	Celsius Network CEL	$0.08324 ₿0.0000029	-3.81	$2.97M ₿1.26K	$0.08659 ₿0.0000032	$0.08215 ₿0.0000029	$342.67K ₿19.3	$2.97M ₿2.06K	$2.97M ₿1.26K
2554	Beercoin BEER	$0.00000334	-3.05	$2.96M	$0.000003549	$0.00000331	$517.61K	$2.96M	$2.96M
2555	Morpheus Network MNW	$0.07896 ₿0.000015	10.39	$2.96M ₿565.85	$0.08888 ₿0.000015	$0.07131 ₿0.000014	$29.52K ₿2.05	$3.78M ₿722.35	$2.96M ₿565.85
2558	Ctrl CTRL	$0.01232	-1.21	$2.96M	$0.01506	$0.01215	$107.2K	$2.96M	$2.96M
2559	Regen REGEN	$0.01992 ₿0.0000010	0.71	$2.95M ₿161.13	$0.02041 ₿0.0000011	$0.01971 ₿0.0000010	$246.74 ₿0.1	$2.95M ₿161.13	$2.95M ₿161.13
2560	Astrafer ASTRAFER	$0.009111 ₿0.0000057	-0.01*	$2.95M ₿895.54	$0.009112 ₿0.0000057	$0.009111 ₿0.0000054	$1.48 ₿0.78	$8.09M ₿5.07K	$2.95M ₿895.54
2562	Portugal National Team Fan Token POR	$0.8067 ₿0.000046	-2.20	$2.94M ₿203.32	$0.8305 ₿0.000047	$0.8045 ₿0.000042	$350.59K ₿15.32	$16.08M ₿936.56	$2.94M ₿203.32
2564	XNET Mobile XNET	$0.02356	-6.56	$2.93M	$0.02867	$0.02271	$28.29K	$30.83M	$2.93M
2566	Byte BYTE	$0.00000304 ₿0.00000000031	3.00	$2.94M ₿306.89	$0.00000336 ₿0.00000000034	$0.000002749 ₿0.00000000031	$60.32K ₿5.06	$2.94M ₿306.89	$2.94M ₿306.89
2569	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7282 ₿0.000014	3.15	$2.92M ₿0	$0.7707 ₿0.000014	$0.6939 ₿0.000014	$5.31K ₿67.39	$2.92M	$2.92M ₿0
2571	Ta-da TADA	$0.004386 ₿0.0000032	2.40	$2.92M ₿195.92	$0.004467 ₿0.0000033	$0.004268 ₿0.0000032	$138.08K ₿3.84	$4.39M ₿3.28K	$2.92M ₿195.92
2575	Banana BANANA	$0.3395 ₿0.000029	-11.96	$2.89M ₿182.59	$0.3906 ₿0.000031	$0.3182 ₿0.000029	$34.58K ₿1.32	$4.42M ₿307.85	$2.89M ₿182.59
2576	Bitcoin on Base BTCB	$0.1853	3.06	$2.9M	$0.1889	$0.1789	$9.25K	$2.9M	$2.9M
2577	Xend Finance RWA	$0.01447 ₿0.0000033	0.10	$2.9M ₿395.27	$0.01527 ₿0.0000036	$0.01442 ₿0.0000033	$109.61K ₿13.89	$2.9M ₿676.28	$2.9M ₿395.27
2578	Degen Spartan AI DEGENAI	$0.002894	-0.41	$2.9M	$0.00317	$0.002811	$2.13M	$2.9M	$2.9M
2580	LiquidDriver LQDR	$0.2838 ₿0.000010	9.72	$2.89M ₿43.69	$0.2944 ₿0.000010	$0.2586 ₿0.000010	$26.62K ₿0.42	$2.89M	$2.89M ₿43.69
2581	Ref Finance REF	$0.07502 ₿0.0000065	3.12	$2.88M ₿212.68	$0.0796 ₿0.0000071	$0.07237 ₿0.0000064	$178.12K ₿0.23	$7.51M ₿657.61	$2.88M ₿212.68
2582	Doge Eat Doge OMNOM	$0.000000009256 ₿0.0000000000029	4.58	$2.88M ₿934.22	$0.000000009495 ₿0.0000000000033	$0.000000008801 ₿0.0000000000029	$61.36K ₿30.55	$9.26M ₿3.01K	$2.88M ₿934.22
2583	Lattice Token LTX	$0.08959 ₿0.0000030	7.73	$2.88M ₿97.61	$0.09919 ₿0.0000030	$0.08002 ₿0.0000021	$111.57K ₿0.84	$8.99M ₿304.21	$2.88M ₿97.61
2584	Osmosis allETH ETH	$2,587.45	1.99	$2.87M	$2,676.27	$2,517.88	$906.51K	$2.87M	$2.87M
2586	Cosplay Token COT	$0.003049 ₿0.00000062	0.06	$2.86M ₿586.7	$0.00307 ₿0.00000063	$0.003039 ₿0.00000057	$20.91K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2587	Bozo Benk BOZO	$0.003572 ₿0.00000032	-7.10	$2.85M ₿257.29	$0.004141 ₿0.00000039	$0.003499 ₿0.00000031	$7.48K ₿0.43	$2.85M ₿257.3	$2.85M ₿257.29
2588	Increment Staked FLOW STFLOW	$0.4441 ₿0.000019	1.10	$2.86M ₿150.94	$0.4591 ₿0.000020	$0.4368 ₿0.000019	$11.49K ₿0.58	$2.86M ₿150.94	$2.86M ₿150.94
2589	Stargaze STARS	$0.001053 ₿0.00000043	2.35	$2.85M ₿1.09K	$0.001076 ₿0.00000044	$0.001026 ₿0.00000039	$19.86K ₿9.18	$3.15M ₿1.31K	$2.85M ₿1.09K
2591	Dogebonk DOBO	$0.000000005264 ₿0.00000000000014	0.56	$2.85M ₿80.11	$0.000000005321 ₿0.00000000000014	$0.000000005232 ₿0.00000000000014	$546.14 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2594	Phil PHIL	$0.00284	-1.15	$2.84M	$0.002925	$0.002716	$1.47M	$2.84M	$2.84M
2595	mStable USD MUSD	$0.9862 ₿0.000014	-1.41	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9684 ₿0.000013	$77.4 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2596	Nailong NAILONG	$0.002834	-4.46	$2.82M	$0.003673	$0.002563	$597.35K	$2.82M	$2.82M
2601	Afreum AFR	$0.0005001 ₿0.000000015	7.47	$2.82M ₿88.31	$0.0005184 ₿0.000000015	$0.0004641 ₿0.000000014	$3.65K ₿2.83	$4M ₿125.04	$2.82M ₿88.31
2602	Electronic Gulden EFL	$0.1345 ₿0.0000024	-13.99	$2.83M ₿51.7	$0.1575 ₿0.0000024	$0.1345 ₿0.0000024	$10.5 ₿0	$2.83M ₿51.7	$2.83M ₿51.7
2603	Terminus TERMINUS	$0.02806	5.54	$2.81M	$0.03538	$0.02658	$751.92K	$2.81M	$2.81M
2604	BRN Metaverse BRN	$0.1112 ₿0.0000095	6.85	$2.82M ₿215.12	$0.1286 ₿0.000010	$0.1032 ₿0.0000091	$659.76K ₿16.6	$3.13M ₿2.19K	$2.82M ₿215.12
2606	FRIC FRIC	$0.002814	0.22	$2.82M	$0.003161	$0.002777	$524.56K	$2.82M	$2.82M
2607	Dogechain DC	$0.0000658 ₿0.000000011	-0.12	$2.8M ₿331.9	$0.00006684 ₿0.000000012	$0.00006449 ₿0.000000011	$628.75K ₿38.95	$11.16M ₿2.01K	$2.8M ₿331.9
2608	XCAD Network XCAD	$0.0365 ₿0.000014	0.97	$2.8M ₿755.38	$0.03665 ₿0.000015	$0.03604 ₿0.000014	$692.09K ₿94.35	$7.26M ₿2.92K	$2.8M ₿755.38
2610	GAMEE GMEE	$0.002047 ₿0.00000026	0.14	$2.79M ₿177	$0.002112 ₿0.00000027	$0.002044 ₿0.00000026	$343.94K ₿11	$6.51M ₿840.1	$2.79M ₿177
2613	MagicCraft MCRT	$0.0005506 ₿0.000000032	-1.00	$2.78M ₿135.45	$0.0005567 ₿0.000000039	$0.0005492 ₿0.000000032	$570.66K ₿10.33	$3.97M ₿202.58	$2.78M ₿135.45
2616	PoSciDonDAO Token SCI	$0.7161	3.66	$2.76M	$0.7636	$0.6836	$10.96K	$13.54M	$2.76M
2617	Gui Inu GUI	$0.00000495 ₿0.00000000057	0.29	$2.75M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000486 ₿0.00000000056	$122.87K ₿11.84	$3.85M ₿445.18	$2.75M ₿206.08
2618	Carbon Browser CSIX	$0.00438 ₿0.0000011	-9.41	$2.76M ₿438.87	$0.005261 ₿0.0000011	$0.004369 ₿0.0000011	$2.1M ₿18.79	$4.02M ₿1.04K	$2.76M ₿438.87
2621	SelfieDogCoin SELFIE	$0.002752	-24.38	$2.76M	$0.003765	$0.002607	$440.16K	$2.76M	$2.76M
2622	Fud the Pug FUD	$0.00000004808 ₿0.0000000000061	1.50	$2.76M ₿0	$0.00000005137 ₿0.0000000000070	$0.00000004646 ₿0.0000000000056	$525.9K ₿22.64	$3.63M ₿616.68	$2.76M ₿0
2623	Ledger AI LEDGER	$0.001276	6.28	$2.77M	$0.001441	$0.001194	$54.02K	$4.04M	$2.77M
2625	Aimonica Brands AIMONICA	$0.002744	-1.49	$2.74M	$0.003065	$0.002612	$1.81M	$2.74M	$2.74M
2626	Witch Token WITCH	$0.07102 ₿0.0000043	3.56	$2.74M ₿116.31	$0.07567 ₿0.0000043	$0.06811 ₿0.0000038	$209.39K ₿4.13	$7.11M ₿430.77	$2.74M ₿116.31
2632	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2633	Loky by Virtuals LOKY	$0.002967	-5.36	$2.73M	$0.003688	$0.002909	$80.72K	$2.94M	$2.73M
2635	BABB BAX	$0.00003428 ₿0.0000000019	0.26	$2.73M ₿155.49	$0.00003503 ₿0.0000000020	$0.00003388 ₿0.0000000019	$10.06K ₿1.26	$2.74M ₿157.8	$2.73M ₿155.49
2636	Rave KRAV	$0.00272 ₿0.00000062	1.56	$2.72M ₿636.36	$0.002824 ₿0.00000095	$0.002661 ₿0.00000059	$277.04 ₿26.77	$27.21M ₿6.36K	$2.72M ₿636.36
2638	KWEEN KWEEN	$0.002718	3.04	$2.72M	$0.002948	$0.002627	$12.46K	$2.72M	$2.72M
2639	Klima DAO KLIMA	$0.1341 ₿0.000041	-1.61	$2.71M ₿366.38	$0.1366 ₿0.000042	$0.1317 ₿0.000039	$23.64K ₿7.7	$2.71M ₿366.38	$2.71M ₿366.38
2641	LikeCoin (ERC-20) LIKE	$0.001847 ₿0.000000026	14.74	$2.71M ₿36.12	$0.001923 ₿0.000000026	$0.001607 ₿0.000000025	$1.14K ₿0	$3.69M ₿52.2	$2.71M ₿36.12
2643	VNX EURO VEUR	$1.16 ₿0.000015	0.50	$2.71M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.29M ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2644	Doland Tremp TREMP	$0.02706 ₿0.0000098	1.28	$2.7M ₿0	$0.02852 ₿0.000011	$0.0266 ₿0.0000096	$547.43K ₿19.67	$2.7M	$2.7M ₿0
2645	Radiant RXD	$0.0002019 ₿0.000000028	4.86	$2.69M ₿294.22	$0.0002029 ₿0.000000031	$0.0001922 ₿0.000000028	$10.19K ₿2.16	$2.69M ₿595.34	$2.69M ₿294.22
2646	Okratech Token ORT	$0.003296 ₿0.00000017	0.01	$2.69M ₿62	$0.003308 ₿0.00000020	$0.003288 ₿0.00000015	$451.04K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2647	Jeo Boden BODEN	$0.003909 ₿0.000010	-0.93	$2.7M ₿7.57K	$0.004255 ₿0.000012	$0.003837 ₿0.000010	$102.35K ₿31.8	$2.7M ₿7.57K	$2.7M ₿7.57K
2649	RWA Inc. RWA	$0.007755	7.93	$2.69M	$0.007892	$0.007185	$364.63K	$7.71M	$2.69M
2652	Habibi (Sol) HABIBI	$0.002681	2.99	$2.68M	$0.00328	$0.002595	$113.88K	$2.68M	$2.68M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}