Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2532	Jester JEST	$2.82	16.98	$2.8M	$2.9	$2.35	$20.44K	$2.8M	$2.8M
2533	Rejuve.AI RJV	$0.005233 ₿0.00000049	0.55	$2.8M ₿266.12	$0.005266 ₿0.00000053	$0.00516 ₿0.00000049	$711.62K ₿6.67	$5.23M ₿496.24	$2.8M ₿266.12
2535	KWEEN KWEEN	$0.002801	13.36	$2.8M	$0.002852	$0.00242	$10.81K	$2.8M	$2.8M
2537	Kolin KOLIN	$0.002792	3.64	$2.8M	$0.002923	$0.002678	$15.88K	$2.8M	$2.8M
2539	Napoli Fan Token NAP	$0.605 ₿0.000044	-0.26	$2.79M ₿95.25	$0.6088 ₿0.000048	$0.6007 ₿0.000040	$256.88K ₿98.82	$6.05M ₿445.15	$2.79M ₿95.25
2544	Rizzmas RIZZMAS	$0.000005599	8.71	$2.78M	$0.00000575	$0.000005149	$406.44K	$2.78M	$2.78M
2546	Beercoin BEER	$0.00000312	6.33	$2.77M	$0.000003149	$0.000002929	$404.06K	$2.77M	$2.77M
2548	NavCoin NAV	$0.03586 ₿0.0000011	52.01	$2.76M ₿86.38	$0.03777 ₿0.0000011	$0.02344 ₿0.00000095	$10K ₿0.62	$2.76M	$2.76M ₿86.38
2549	MOE MOE	$0.02174 ₿0.0000046	1.81	$2.76M ₿179.81	$0.02196 ₿0.0000046	$0.02119 ₿0.0000037	$1.26K ₿14.7	$8.25M ₿1.35K	$2.76M ₿179.81
2550	TOMI TOMI	$0.000895 ₿0.000010	-6.31	$2.75M ₿1.22K	$0.000959 ₿0.000010	$0.0008914 ₿0.0000099	$4.83M ₿267.23	$2.76M ₿1.47K	$2.75M ₿1.22K
2551	Saber SBR	$0.001227 ₿0.000000053	-7.04	$2.75M ₿63.3	$0.001327 ₿0.000000055	$0.00121 ₿0.000000052	$140.72K ₿3.19	$3.73M ₿63.3	$2.75M ₿63.3
2552	IMPT IMPT	$0.002313 ₿0.000000060	-2.03	$2.74M ₿72.04	$0.002364 ₿0.000000061	$0.002305 ₿0.000000060	$216.12K ₿1.99	$3.8M ₿130.64	$2.74M ₿72.04
2553	VNX EURO VEUR	$1.17 ₿0.000015	-0.13	$2.75M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$23.01K ₿1.53	$2.75M ₿35.43	$2.75M ₿35.43
2554	Velvet Unicorn by Virtuals VU	$0.002765	1.13	$2.75M	$0.002784	$0.002618	$4.65K	$2.75M	$2.75M
2560	Forward FORWARD	$0.0005421 ₿0.000000096	-0.74	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$154.49K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2561	Stride Staked Osmo STOSMO	$0.2031 ₿0.000022	-0.06	$2.72M ₿453.11	$0.2052 ₿0.000023	$0.2019 ₿0.000022	$5.74K ₿0.69	$2.72M ₿453.11	$2.72M ₿453.11
2562	Unique Network UNQ	$0.01216 ₿0.00000011	3.90	$2.72M ₿35.32	$0.01223 ₿0.00000011	$0.01143 ₿0.00000010	$2.42K ₿2.03	$12.67M ₿117.19	$2.72M ₿35.32
2564	Ispolink ISP	$0.0002993 ₿0.000000050	1.71	$2.72M ₿151.61	$0.0003145 ₿0.000000051	$0.0002941 ₿0.000000049	$180.11K ₿7.3	$2.97M ₿504	$2.72M ₿151.61
2565	Neurai XNA	$0.000179 ₿0.000000037	-0.74	$2.72M ₿456	$0.0001805 ₿0.000000040	$0.0001756 ₿0.000000037	$76.38K ₿8.9	$2.72M ₿456	$2.72M ₿456
2567	Ref Finance REF	$0.07019 ₿0.0000065	1.88	$2.7M ₿212.68	$0.07057 ₿0.0000071	$0.06745 ₿0.0000064	$127.37K ₿0.23	$7.01M ₿657.61	$2.7M ₿212.68
2568	Osmosis allETH ETH	$2,431.94	0.41	$2.7M	$2,445.01	$2,417.14	$194.59K	$2.7M	$2.7M
2572	GameGPT DUEL	$0.0005959 ₿0.00000033	-3.49	$2.68M ₿494.74	$0.0006175 ₿0.00000039	$0.0005912 ₿0.00000033	$696.55K ₿53.03	$5.96M ₿3.4K	$2.68M ₿494.74
2573	Roko Network ROKO	$0.00001287 ₿0.00000000097	-0.08	$2.68M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001277 ₿0.00000000084	$43K ₿2.5	$4.76M ₿360.08	$2.68M ₿191.75
2574	LIMBO LIMBO	$0.002674	-0.25	$2.69M	$0.002782	$0.002654	$125.04K	$2.69M	$2.69M
2576	Okayeg OKAYEG	$0.000006299	2.49	$2.65M	$0.00000652	$0.000005949	$12.65K	$2.65M	$2.65M
2577	Welshcorgicoin WELSH	$0.0002664 ₿0.000000095	-2.51	$2.66M ₿954.63	$0.0002736 ₿0.00000010	$0.0002563 ₿0.000000094	$6.1K ₿21.4	$2.66M ₿954.63	$2.66M ₿954.63
2579	ARI ARI	$0.005536	-2.39	$2.66M	$0.005675	$0.00549	$6.01K	$2.66M	$2.66M
2580	Gui Inu GUI	$0.00000477 ₿0.00000000057	-2.82	$2.65M ₿206.08	$0.000004909 ₿0.00000000066	$0.00000475 ₿0.00000000056	$62.12K ₿11.84	$3.71M ₿445.18	$2.65M ₿206.08
2581	Asia Coin ASIA	$0.05312 ₿0.0000019	-3.51	$2.66M ₿95.56	$0.0554 ₿0.0000097	$0.05312 ₿0.0000018	$7.59K ₿0.33	$5.31M ₿191.11	$2.66M ₿95.56
2583	PAR Stablecoin PAR	$1.18 ₿0.000015	-1.22	$2.65M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$8.5K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2584	Increment Staked FLOW STFLOW	$0.413 ₿0.000019	1.01	$2.64M ₿150.94	$0.4178 ₿0.000020	$0.4069 ₿0.000019	$0 ₿0.58	$2.64M ₿150.94	$2.64M ₿150.94
2586	Angle Protocol ANGLE	$0.01307 ₿0.0000015	-1.78	$2.63M ₿317.7	$0.01332 ₿0.0000018	$0.01297 ₿0.0000013	$6.44K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2587	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.63M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$69.79K ₿34.21	$2.63M	$2.63M ₿0
2588	dogi DOGI	$0.1252 ₿0.000026	1.35	$2.65M ₿0	$0.132 ₿0.000029	$0.1229 ₿0.000025	$80.86K ₿4.64	$2.65M	$2.65M ₿0
2591	Nasdaq420 NASDAQ420	$0.00262	23.57	$2.62M	$0.003171	$0.002036	$98.59K	$2.62M	$2.62M
2592	Safemars SAFEMARS	$0.000000006835 ₿0.00000000000016	-0.88	$2.62M ₿64.73	$0.00000000691 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$1.02K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2594	Doge Eat Doge OMNOM	$0.000000008414 ₿0.0000000000029	7.56	$2.62M ₿934.22	$0.00000000843 ₿0.0000000000033	$0.000000007813 ₿0.0000000000029	$60.16K ₿30.55	$8.42M ₿3.01K	$2.62M ₿934.22
2595	wanBTC WANBTC	$108,757 ₿1.0035	0.72	$2.6M ₿0	$109,349 ₿1.022	$106,060 ₿0.98	$4.64K ₿0.3	$2.6M	$2.6M ₿0
2596	Monkey Pox POX	$0.002616	5.32	$2.62M	$0.002667	$0.002483	$577.21	$2.62M	$2.62M
2597	Gridcoin GRC	$0.005363 ₿0.000000099	0.20	$2.61M ₿45.83	$0.005373 ₿0.000000099	$0.004225 ₿0.000000089	$9.61 ₿0	$2.7M	$2.61M ₿45.83
2598	Ledger AI LEDGER	$0.001211	-5.80	$2.61M	$0.001288	$0.001209	$16.15K	$3.81M	$2.61M
2603	yfii finance YFII	$65.44 ₿0.0076	2.68	$2.62M ₿305.55	$67.5 ₿0.0077	$63.71 ₿0.0075	$168.41K ₿534.38	$2.64M ₿307.61	$2.62M ₿305.55
2604	Vtrading VTRADING	$0.002598	10.27	$2.6M	$0.00262	$0.002354	$57.85K	$2.6M	$2.6M
2609	BRN Metaverse BRN	$0.102 ₿0.0000095	4.90	$2.56M ₿215.12	$0.1036 ₿0.000010	$0.09644 ₿0.0000091	$321.71K ₿16.6	$2.85M ₿2.19K	$2.56M ₿215.12
2611	Real Smurf Cat SMURFCAT	$0.00002578 ₿0.0000000011	-1.19	$2.58M ₿117.27	$0.00002642 ₿0.0000000012	$0.00002574 ₿0.0000000011	$122.66K ₿7.73	$2.58M ₿117.27	$2.58M ₿117.27
2615	Rave KRAV	$0.002569 ₿0.00000062	0.66	$2.57M ₿636.36	$0.002586 ₿0.00000095	$0.002538 ₿0.00000059	$107.49 ₿26.77	$25.7M ₿6.36K	$2.57M ₿636.36
2616	Moonsama SAMA	$0.003445 ₿0.00000025	1.74	$2.57M ₿135.53	$0.003481 ₿0.00000025	$0.00297 ₿0.00000022	$48.17K ₿1.36	$3.45M ₿251.16	$2.57M ₿135.53
2617	yesnoerror YNE	$0.002542	13.65	$2.54M	$0.002631	$0.002219	$1.06M	$2.54M	$2.54M
2618	Klima DAO KLIMA	$0.1268 ₿0.000041	0.10	$2.57M ₿366.38	$0.128 ₿0.000042	$0.1267 ₿0.000039	$1.49K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2619	Biconomy Exchange Token BIT	$0.00000898 ₿0.000000000079	-0.47	$2.56M ₿23.86	$0.00000902 ₿0.000000000079	$0.00000897 ₿0.000000000076	$1.83M ₿10.93	$5.46M ₿50.99	$2.56M ₿23.86
2620	ADAMANT Messenger ADM	$0.02256 ₿0.00000044	-1.80	$2.56M ₿50.38	$0.02324 ₿0.00000044	$0.02178 ₿0.00000043	$266.77K ₿16.09	$2.56M ₿50.38	$2.56M ₿50.38
2621	IQ6900 IQ	$0.002566	-11.18	$2.56M	$0.002903	$0.00253	$481.62K	$2.56M	$2.56M
2623	Liquina LQNA	$2.4	-6.61	$2.56M	$2.66	$2.31	$30.62K	$2.56M	$2.56M
2624	Dtravel TRVL	$0.005794 ₿0.0000010	-1.73	$2.56M ₿317.13	$0.005901 ₿0.0000011	$0.005793 ₿0.0000010	$158.59K ₿2.81	$5.8M ₿1.04K	$2.56M ₿317.13
2626	Fact0rn FACT	$2.43 ₿0.00064	3.62	$2.55M ₿0	$2.48 ₿0.00067	$2.33 ₿0.00052	$5.92K ₿6.01	$2.55M ₿122.11	$2.55M ₿0
2627	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2628	TEH EPIK DUCK EPIK	$0.003017 ₿0.00000018	7.06	$2.55M ₿0	$0.003111 ₿0.00000022	$0.002797 ₿0.00000014	$160.11K ₿34.17	$2.55M ₿184.9	$2.55M ₿0
2629	Seedworld SWORLD	$0.0003371	3.15	$2.55M	$0.0003562	$0.0003233	$4.29K	$6.75M	$2.55M
2631	Byte BYTE	$0.00000264 ₿0.00000000031	1.64	$2.54M ₿306.89	$0.00000264 ₿0.00000000034	$0.000002259 ₿0.00000000031	$58.72K ₿5.06	$2.54M ₿306.89	$2.54M ₿306.89
2632	Ta-da TADA	$0.003821 ₿0.0000032	2.70	$2.54M ₿195.92	$0.003857 ₿0.0000033	$0.003714 ₿0.0000032	$102.29K ₿3.84	$3.82M ₿3.28K	$2.54M ₿195.92
2633	Loky by Virtuals LOKY	$0.002748	3.44	$2.54M	$0.002877	$0.002499	$15.01K	$2.74M	$2.54M
2635	M3M3 M3M3	$0.00253	16.33	$2.53M	$0.003085	$0.002175	$42.31K	$2.53M	$2.53M
2636	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01449 ₿0.00000013	$0.01133 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2638	Witch Token WITCH	$0.06558 ₿0.0000043	5.34	$2.57M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$114.18K ₿4.13	$6.66M ₿430.77	$2.57M ₿116.31
2640	Kaspy KASPY	$0.000007619	5.88	$2.52M	$0.0000079	$0.000007169	$63.4K	$2.52M	$2.52M
2643	Gamium GMM	$0.00005144 ₿0.000000013	3.16	$2.52M ₿606.37	$0.000052 ₿0.000000014	$0.00004972 ₿0.000000013	$126.39K ₿6.51	$2.58M ₿619.01	$2.52M ₿606.37
2648	Seedify NFT Space SNFTS	$0.0004995 ₿0.000000060	0.01*	$2.51M ₿281.06	$0.0005044 ₿0.000000061	$0.0004964 ₿0.000000059	$1.22 ₿0.35	$9.99M ₿1.2K	$2.51M ₿281.06
2649	Crypto.com Bridged DAI (Cronos) DAI	$1	0.27	$2.51M	$1	$0.9931	$2.3K	$2.51M	$2.51M
2650	Crypto Asset Governance Alliance CAGA	$0.00004022 ₿0.0000000079	-4.57	$2.51M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003999 ₿0.0000000077	$141.57K ₿15.62	$4.03M ₿799.13	$2.51M ₿468.84
2651	Guacamole GUAC	$0.0000000254 ₿0.0000000000028	2.21	$2.5M ₿281.4	$0.00000002545 ₿0.0000000000034	$0.0000000248 ₿0.0000000000027	$23.86K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2653	GensoKishi Metaverse MV	$0.006261 ₿0.00000057	-3.58	$2.5M ₿135.54	$0.006542 ₿0.00000059	$0.006244 ₿0.00000053	$720.85K ₿41.68	$2.5M ₿231.76	$2.5M ₿135.54
2654	Areon Network AREA	$0.02101 ₿0.0000017	-0.26	$2.49M ₿208.13	$0.02196 ₿0.0000017	$0.0193 ₿0.0000016	$8.46K ₿13.4	$5.25M ₿428.26	$2.49M ₿208.13
2655	BABB BAX	$0.0000313 ₿0.0000000019	0.88	$2.49M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003074 ₿0.0000000019	$10.23K ₿1.26	$2.5M ₿157.8	$2.49M ₿155.49
2659	Neutrino XTN	$0.02454 ₿0.00000065	-0.43	$2.47M ₿48.76	$0.02487 ₿0.00000070	$0.008021 ₿0.00000063	$1.21K ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2661	Dasha VVAIFU	$0.002488	8.25	$2.47M	$0.002597	$0.002297	$648.97K	$2.47M	$2.47M
2662	Populous PPT	$0.06808 ₿0.00000073	1.18	$2.47M ₿26.78	$0.06851 ₿0.00000096	$0.06716 ₿0.00000063	$2.43 ₿4.74	$3.63M ₿39.36	$2.47M ₿26.78
2663	LiquidDriver LQDR	$0.2421 ₿0.000010	-2.48	$2.46M ₿43.69	$0.2482 ₿0.000010	$0.2411 ₿0.000010	$14.04 ₿0.42	$2.46M	$2.46M ₿43.69
2664	Chain-key Ethereum CKETH	$2,438.84 ₿0.051	-0.37	$2.45M ₿0	$2,472.28 ₿0.051	$2,400.96 ₿0.049	$3.43K ₿0.05	$2.45M	$2.45M ₿0
2665	XCAD Network XCAD	$0.03147 ₿0.000014	-1.46	$2.46M ₿755.38	$0.0322 ₿0.000015	$0.03119 ₿0.000014	$811K ₿94.35	$6.26M ₿2.92K	$2.46M ₿755.38
2666	Colony Avalanche Index CAI	$67.68 ₿0.0039	0.88	$2.46M ₿39.46	$68.49 ₿0.0040	$66.54 ₿0.0038	$792.75 ₿1.19	$2.46M ₿12.39	$2.46M ₿39.46
2667	Stargaze STARS	$0.0009027 ₿0.00000043	0.75	$2.45M ₿1.09K	$0.0009062 ₿0.00000044	$0.000893 ₿0.00000039	$18.2K ₿9.18	$2.7M ₿1.31K	$2.45M ₿1.09K
2668	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01013 ₿0.000000094	$0.009784 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2671	Banana BANANA	$0.2884 ₿0.000029	0.36	$2.45M ₿182.59	$0.2925 ₿0.000031	$0.2741 ₿0.000029	$4.65K ₿1.32	$3.76M ₿307.85	$2.45M ₿182.59
2672	GameSwift GSWIFT	$0.006343 ₿0.0000069	-2.34	$2.45M ₿386.81	$0.006495 ₿0.0000072	$0.006327 ₿0.0000068	$571.85K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
2675	QBX QBX	$0.001771	-1.87	$2.44M	$0.001823	$0.001766	$59.9K	$2.44M	$2.44M
2678	LEA AI LEA	$0.002434	-5.50	$2.44M	$0.002633	$0.002421	$47.9K	$2.44M	$2.44M
2679	Ctrl CTRL	$0.01172	0.96	$2.44M	$0.01208	$0.01146	$63.44K	$2.81M	$2.44M
2681	Tidecoin TDC	$0.13	-0.53	$2.41M	$0.1317	$0.1271	$475.31	$2.41M	$2.41M
2682	Altair AIR	$0.00616 ₿0.00000050	0.67	$2.43M ₿197.5	$0.006354 ₿0.00000050	$0.005775 ₿0.00000048	$66.41K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2683	Turbos Finance TURBOS	$0.001303 ₿0.000000059	-1.34	$2.43M ₿97.3	$0.001331 ₿0.000000062	$0.001296 ₿0.000000059	$200.32K ₿11.29	$4.82M ₿221.51	$2.43M ₿97.3
2691	Levana LVN	$0.003156 ₿0.0000017	4.34	$2.4M ₿66.97	$0.003191 ₿0.0000017	$0.003023 ₿0.0000016	$277.96K ₿39.57	$3.16M ₿1.75K	$2.4M ₿66.97
2693	MOAI MOAI	$0.024 ₿0.00000039	-2.20	$2.4M ₿0	$0.02512 ₿0.00000040	$0.02372 ₿0.00000035	$5.36K ₿0.53	$2.4M ₿37.41	$2.4M ₿0
2694	Friend.tech FRIEND	$0.02504	-12.22	$2.38M	$0.03037	$0.02513	$1.22K	$2.38M	$2.38M
2695	Fren Pet FP	$0.3267 ₿0.00018	-1.56	$2.39M ₿0	$0.3322 ₿0.00023	$0.3258 ₿0.00012	$3.18K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2697	Dvision Network DVI	$0.009668 ₿0.00000051	-0.59	$2.39M ₿127.08	$0.009769 ₿0.00000053	$0.009659 ₿0.00000049	$80.5K ₿14.52	$9.67M ₿514.95	$2.39M ₿127.08
2701	Ramses Exchange RAM	$0.01693 ₿0.0000022	3.22	$2.36M ₿123.89	$0.01747 ₿0.0000024	$0.01579 ₿0.0000020	$22.1K ₿8.09	$13.77M ₿1.05K	$2.36M ₿123.89
2703	Cellana Finance CELL	$0.007449 ₿0.00000099	-4.16	$2.38M ₿0	$0.007776 ₿0.0000010	$0.00738 ₿0.00000098	$106.57K ₿14.39	$8.06M ₿1.02K	$2.38M ₿0
2704	LogX Network LOGX	$0.009803	0.26	$2.37M	$0.009816	$0.00977	$122.39K	$9.8M	$2.37M
2706	EDUM EDUM	$0.2074 ₿0.000014	0	$2.37M ₿30.81	$0.2074 ₿0.000014	$0.2073 ₿0.000014	$325.14 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2707	Common Wealth WLTH	$0.002814	-1.34	$2.37M	$0.002876	$0.002791	$196.2K	$2.75M	$2.37M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}