Ergebnisseite 19 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3731)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	XAYA WCHI	$0.02054 ₿0.0000011	4.26	$1.18M ₿65.79	$0.02062 ₿0.0000011	$0.01969 ₿0.0000011	$605.13 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3638	SelfKey KEY	$0.0001975 ₿0.00000013	-1.11	$1.18M ₿825.81	$0.0002074 ₿0.00000014	$0.0001943 ₿0.00000013	$6.71K ₿246.22	$1.18M ₿825.81	$1.18M ₿825.81
3641	Mobius MOBI	$0.002267 ₿0.00000016	2.54	$1.18M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.08K ₿0.42	$2.03M ₿146.43	$1.18M ₿84.76
3642	Forward FORWARD	$0.0002356 ₿0.000000096	18.24	$1.18M ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$496.75 ₿21.16	$1.18M ₿484.97	$1.18M ₿391.45
3643	SubQuery Network SQT	$0.0003333 ₿0.00000043	0.50	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003306 ₿0.00000042	$96.56K ₿38.56	$3.4M ₿4.3K	$1.18M ₿345.58
3646	RWA Inc. RWA	$0.00337	0.58	$1.17M	$0.003423	$0.003331	$244.19K	$3.31M	$1.17M
3647	Jeff JEFF	$1.17	21.59	$1.17M	$1.2	$0.9628	$56.48K	$1.17M	$1.17M
3649	TEH EPIK DUCK EPIK	$0.001378 ₿0.00000018	2.94	$1.17M ₿0	$0.001408 ₿0.00000022	$0.001339 ₿0.00000014	$105.72K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3653	Shark Cat SC	$0.001172 ₿0.0000012	1.42	$1.16M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$296.95K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3655	Tron Bull BULL	$0.001159	-0.01*	$1.16M	$0.001169	$0.001144	$104.74	$1.16M	$1.16M
3658	Prism PRISM	$0.0006319 ₿0.000000051	0.69	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006273 ₿0.000000049	$11.82K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3659	Butthole Coin BUTTHOLE	$0.001156	14.90	$1.16M	$0.001157	$0.001006	$1.18M	$1.16M	$1.16M
3660	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02633 ₿0.00000026	$0.0244 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3663	Celsius Network CEL	$0.03229 ₿0.0000029	2.55	$1.15M ₿1.26K	$0.03314 ₿0.0000032	$0.03143 ₿0.0000029	$208.11K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3667	DexCheck AI DCK	$0.00163 ₿0.0000012	1.37	$1.15M ₿441.85	$0.001637 ₿0.0000013	$0.001606 ₿0.0000011	$391.08K ₿16.12	$1.57M ₿1.2K	$1.15M ₿441.85
3668	WeatherXM WXM	$0.0402	7.88	$1.14M	$0.04125	$0.03722	$66.66K	$4.02M	$1.14M
3672	Crash On Base CRASH	$0.001194	138.31	$1.14M	$0.001553	$0.000501	$105.29K	$1.14M	$1.14M
3673	Jeo Boden BODEN	$0.001659 ₿0.000010	6.52	$1.15M ₿7.57K	$0.001672 ₿0.000012	$0.001556 ₿0.000010	$9.86K ₿31.8	$1.15M ₿7.57K	$1.15M ₿7.57K
3677	Sperax USD USDS	$0.9953 ₿0.000014	-0.56	$1.14M ₿16.73	$1 ₿0.000014	$0.9889 ₿0.000014	$133.82K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3679	Peng PENG	$0.01136 ₿0.0000040	4.00	$1.14M ₿406.18	$0.01139 ₿0.0000045	$0.01069 ₿0.0000032	$194.92K ₿110.29	$1.14M ₿406.18	$1.14M ₿406.18
3682	ALEX Lab ALEX	$0.001187 ₿0.0000061	0.15	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001184 ₿0.0000061	$50.84K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3686	GIZMO GIZMO	$0.001128	7.75	$1.13M	$0.00113	$0.001038	$3.54K	$1.13M	$1.13M
3687	Treecle TRCL	$0.001133 ₿0.000000023	0.08	$1.13M ₿23.73	$0.001138 ₿0.000000025	$0.001128 ₿0.000000023	$10.95K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3688	LooksRare LOOKS	$0.001141 ₿0.0000024	-2.61	$1.13M ₿2.48K	$0.001191 ₿0.0000025	$0.001118 ₿0.0000022	$231.94K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3691	GOUT GOUT	$0.00000965	0.89	$1.12M	$0.000009919	$0.00000952	$25.85K	$1.12M	$1.12M
3700	Decubate DCB	$0.002895 ₿0.0000018	-0.42	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.00289 ₿0.0000018	$78.87K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3703	LockTrip LOC	$0.06764 ₿0.0000033	0.31	$1.12M ₿54.8	$0.0688 ₿0.0000033	$0.06657 ₿0.0000033	$70.34 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3704	Honk HONK	$0.001129 ₿0.000000090	-1.46	$1.12M ₿86.83	$0.001179 ₿0.00000010	$0.001127 ₿0.000000088	$3.19K ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3705	EternalAI EAI	$0.00403	-0.18	$1.12M	$0.004212	$0.003296	$69.34K	$4.03M	$1.12M
3706	Manifold Finance FOLD	$0.5632 ₿0.00037	4.59	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5385 ₿0.00035	$32.99 ₿4.33	$1.13M ₿757.57	$1.11M ₿646.56
3707	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$98,671.07 ₿1.011	$96,963.08 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3710	Grumpy Cat Coin GRUMPY	$0.0001209	5.28	$1.1M	$0.0001213	$0.0001142	$1.26K	$1.1M	$1.1M
3715	Balance Tokens BALN	$0.04163 ₿0.0000028	1.46	$1.1M ₿0	$0.04215 ₿0.0000029	$0.04103 ₿0.0000028	$878.96 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3717	WOZX WOZX	$0.001779 ₿0.00000010	3.18	$1.1M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$8.86K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3726	xFund XFUND	$109.8 ₿0.0069	6.27	$1.09M ₿69.15	$109.85 ₿0.0073	$103.33 ₿0.0069	$683.59 ₿0.24	$1.09M ₿69.15	$1.09M ₿69.15
3729	Otherworld OWN	$0.03084	-0.26	$1.09M	$0.03107	$0.0308	$17.67K	$30.85M	$1.09M
3730	POOH POOH	$0.000000002592 ₿0.00000000000047	6.26	$1.09M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002438 ₿0.00000000000045	$55.9K ₿26.13	$1.09M ₿199.37	$1.09M ₿199.37
3733	Minted MTD	$0.004668 ₿0.00000073	4.76	$1.09M ₿144.89	$0.004726 ₿0.00000076	$0.004455 ₿0.00000071	$10.12K ₿0.29	$4.67M ₿686.76	$1.09M ₿144.89
3735	Billy BILLY	$0.001105	5.75	$1.09M	$0.001107	$0.001041	$216.54K	$1.09M	$1.09M
3736	GameGPT DUEL	$0.0001298 ₿0.00000033	5.46	$1.09M ₿494.74	$0.0001315 ₿0.00000039	$0.0001207 ₿0.00000033	$32.82K ₿53.03	$1.3M ₿3.4K	$1.09M ₿494.74
3741	"　" "　"	$0.001718	-2.37	$1.08M	$0.001888	$0.001717	$2.56K	$1.08M	$1.08M
3746	VLaunch VPAD	$0.002383 ₿0.00000064	0.41	$1.08M ₿272.71	$0.002397 ₿0.00000064	$0.002345 ₿0.00000057	$36.11K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3749	Humanode HMND	$0.006007 ₿0.0000038	3.12	$1.08M ₿175.75	$0.006132 ₿0.0000039	$0.005825 ₿0.0000037	$144.96K ₿7.47	$2.4M ₿1.55K	$1.08M ₿175.75
3750	Crowny Token CRWNY	$0.001538 ₿0.00000012	6.50	$1.08M ₿83.28	$0.001557 ₿0.00000012	$0.001441 ₿0.00000011	$2.96K ₿0.05	$1.25M ₿96.65	$1.08M ₿83.28
3753	Wrapped eHMND (eHMND) WEHMND	$0.006 ₿0.0000038	-0.57	$1.08M ₿0	$0.006034 ₿0.0000039	$0.005929 ₿0.0000038	$3.26K ₿0.24	$2.4M	$1.08M ₿0
3754	TITAN TITAN	$0.04077	-1.10	$1.08M	$0.04212	$0.04052	$616.3	$1.63M	$1.08M
3756	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02214 ₿0.00000022	$0.02114 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3757	Creo Engine CREO	$0.001791 ₿0.0000018	-1.00	$1.08M ₿545.12	$0.001821 ₿0.0000019	$0.001791 ₿0.0000018	$917.49K ₿42.78	$1.41M ₿1.86K	$1.08M ₿545.12
3758	Belt BELT	$0.05162 ₿0.0000016	0.80	$1.07M ₿28.81	$0.0517 ₿0.0000016	$0.0507 ₿0.0000016	$1.24 ₿0.01	$2.71M ₿62.64	$1.07M ₿28.81
3759	Kite KITE	$1.26 ₿0.00024	7.98	$1.07M ₿0	$1.3 ₿0.00025	$1.17 ₿0.00022	$1.58K ₿0.42	$1.08M ₿249.57	$1.07M ₿0
3761	Frodo the Virtual Samurai FROG	$0.0002141	-0.86	$1.07M	$0.000218	$0.0002121	$1.7K	$1.07M	$1.07M
3765	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5307 ₿0.000014	-1.32	$1.07M ₿0	$0.9997 ₿0.000014	$0.5175 ₿0.000014	$1.89K ₿67.39	$1.07M	$1.07M ₿0
3766	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01015 ₿0.00000010	$0.009552 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3770	Only1 LIKE	$0.002681 ₿0.0000027	-0.56	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.002678 ₿0.0000027	$327.38K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3771	First Convicted RACCON FRED	$0.001057	2.11	$1.06M	$0.001066	$0.001027	$290.74K	$1.06M	$1.06M
3773	ARC ARC	$0.001027 ₿0.0000010	7.20	$1.06M ₿986.01	$0.001027 ₿0.0000011	$0.0009584 ₿0.0000010	$142.16K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3775	LogX Network LOGX	$0.00182	-1.25	$1.06M	$0.001876	$0.001818	$69.43K	$1.82M	$1.06M
3779	Asymmetry Finance ASF	$0.07997	18.12	$1.05M	$0.08574	$0.0677	$9.63K	$4.08M	$1.05M
3781	Meter MTRG	$0.03274 ₿0.000027	0.36	$1.06M ₿985.73	$0.03324 ₿0.000027	$0.03214 ₿0.000025	$79.64K ₿3.01	$1.6M ₿1.28K	$1.06M ₿985.73
3782	Stargaze STARS	$0.0003677 ₿0.00000043	-1.28	$1.05M ₿1.09K	$0.0003762 ₿0.00000044	$0.0003668 ₿0.00000039	$10.21K ₿9.18	$1.1M ₿1.31K	$1.05M ₿1.09K
3785	MagicCraft MCRT	$0.000209 ₿0.000000032	-1.95	$1.05M ₿135.45	$0.0002136 ₿0.000000039	$0.0002079 ₿0.000000032	$175.82K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3786	KiraKuru KRA	$0.001053	2.37	$1.05M	$0.00106	$0.001027	$52.55	$1.05M	$1.05M
3788	Carbon Browser CSIX	$0.001161 ₿0.0000011	5.93	$1.05M ₿438.87	$0.00116 ₿0.0000011	$0.00109 ₿0.0000011	$2.39M ₿18.79	$1.05M ₿1.04K	$1.05M ₿438.87
3790	AXOL AXOL	$0.001048	-2.24	$1.05M	$0.001125	$0.001035	$3.71K	$1.05M	$1.05M
3798	WeSendit WSI	$0.001252 ₿0.00000024	0.03	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001241 ₿0.00000023	$13.61K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3800	Sendcoin SEND	$0.001044	-1.04	$1.04M	$0.001097	$0.001031	$201.2K	$1.04M	$1.04M
3802	LETSTOP STOP	$0.01504	-8.94	$1.04M	$0.01685	$0.0136	$225.53K	$1.5M	$1.04M
3803	Token Metrics AI TMAI	$0.0001284	-2.31	$1.04M	$0.0001421	$0.0001282	$34.03K	$1.28M	$1.04M
3809	MongCoin MONG	$0.000000001505 ₿0.00000000000025	5.73	$1.04M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001422 ₿0.00000000000024	$71.03K ₿33.26	$1.04M	$1.04M ₿0
3811	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3813	Dither DITH	$0.01034 ₿0.0000022	-2.55	$1.03M ₿0	$0.01081 ₿0.0000025	$0.01012 ₿0.0000021	$5.46K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3816	Simmi Token SIMMI	$0.0000103	5.71	$1.03M	$0.00001032	$0.000009749	$127.71K	$1.03M	$1.03M
3820	Elastic Finance Token EEFI	$17.64	2.05	$1.03M	$17.9	$17.28	$3.9K	$1.03M	$1.03M
3830	BarnBridge BOND	$0.104 ₿0.000059	0.74	$1.02M ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$313.63K ₿187.58	$1.04M ₿594.91	$1.02M ₿575.75
3831	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3832	Luce LUCE	$0.001014	0.99	$1.01M	$0.001019	$0.0009921	$241.95K	$1.01M	$1.01M
3834	DeFi DEFI	$0.0005384 ₿0.0000020	0.78	$1.01M ₿352.18	$0.0005514 ₿0.0000022	$0.0005268 ₿0.0000020	$379.18K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3835	Million MM	$1.01 ₿0.000027	-1.32	$1.01M ₿26.97	$1.06 ₿0.000027	$0.9886 ₿0.000025	$314.43 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3836	Bad Idea AI BAD	$0.000000001451 ₿0.00000000000052	5.59	$1.01M ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001362 ₿0.00000000000052	$212.07K ₿26.04	$1.22M ₿436.72	$1.01M ₿288.21
3839	Ethereum Push Notification Service PUSH	$0.01118 ₿0.0000039	1.46	$1.01M ₿237.24	$0.01119 ₿0.0000041	$0.01087 ₿0.0000038	$319.64K ₿17	$1.12M ₿393	$1.01M ₿237.24
3840	FAYA FAYA	$0.00000009439 ₿0.0000000000032	0.13	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009397 ₿0.0000000000030	$9.33K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3844	GenomesDAO GENOME GENOME	$0.001004	5.09	$1M	$0.001008	$0.0009551	$557.89	$1M	$1M
3845	Karura KAR	$0.008651 ₿0.0000022	-2.36	$1.01M ₿236.77	$0.008986 ₿0.0000025	$0.008598 ₿0.0000022	$76.76K ₿4.34	$1.39M ₿241.83	$1.01M ₿236.77
3849	Kittekoin KOIN	$0.001625	0.24	$1.01M	$0.00163	$0.001612	$205.46	$1.62M	$1.01M
3850	ISLAND Token ISLAND	$0.007354	2.55	$1M	$0.007391	$0.007169	$210.67K	$6.81M	$1M
3851	Mirror Protocol MIR	$0.006557 ₿0.0000010	1.09	$1.02M ₿165.81	$0.006831 ₿0.0000011	$0.006328 ₿0.0000010	$5.49K ₿5.82	$2.43M ₿393.75	$1.02M ₿165.81
3852	AgriDex AGRI	$0.004742	8.02	$998.02K	$0.004892	$0.004376	$19.7K	$4.74M	$998.02K
3859	Timeless LIT	$0.002248 ₿0.00000029	3.83	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3861	Numerico NWC	$0.006409 ₿0.0000021	-4.60	$995.94K ₿370.47	$0.006799 ₿0.0000024	$0.006097 ₿0.0000020	$38.99K ₿7.8	$1.7M ₿590.34	$995.94K ₿370.47
3863	Switcheo SWTH	$0.0005799 ₿0.00000012	2.94	$997.84K ₿214.71	$0.0005858 ₿0.00000012	$0.0005633 ₿0.00000012	$364.78 ₿1.1	$1.25M ₿269.53	$997.84K ₿214.71
3865	Cosplay Token COT	$0.001063 ₿0.00000062	1.44	$997.02K ₿586.7	$0.001063 ₿0.00000063	$0.00104 ₿0.00000057	$65.35K ₿4.83	$1.06M ₿625.73	$997.02K ₿586.7
3866	ChompCoin CHOMP	$0.01061	14.44	$995.03K	$0.01187	$0.009214	$10.7K	$995.03K	$995.03K
3867	Saakuru SKR	$0.001419	98.45	$996.69K	$0.001533	$0.000715	$4.86K	$1.42M	$996.69K
3871	Masa MASA	$0.001782	6.05	$999.87K	$0.001793	$0.001667	$113.99K	$2.81M	$999.87K
3872	Roco Finance ROCO	$0.01061 ₿0.0000050	1.92	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3873	e-Radix EXRD	$0.001171 ₿0.00000099	3.25	$992.64K ₿1.14K	$0.001173 ₿0.0000010	$0.001028 ₿0.00000099	$15.08K ₿5.79	$992.64K ₿1.14K	$992.64K ₿1.14K
3874	Sekuya Multiverse SKYA	$0.001972	1.02	$987.74K	$0.002088	$0.001952	$125.1K	$1.96M	$987.74K
3881	Blinks.gg BGG1	$0.0009831	-1.77	$983.07K	$0.001007	$0.0009788	$67.45K	$983.07K	$983.07K
3884	Boop BOOP	$0.00000984 ₿0.0000000060	5.56	$980.25K ₿0	$0.000009909 ₿0.0000000060	$0.00000932 ₿0.0000000038	$11.3K ₿31.66	$980.25K ₿609.01	$980.25K ₿0
3889	AION 5100 AION	$0.04649	5.64	$976.56K	$0.04656	$0.04363	$5.82K	$976.56K	$976.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}