Ergebnisseite 19 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2280	Cortensor COR	$0.007742	6.30	$3.91M	$0.007788	$0.007116	$10.51K	$7.74M	$3.91M
2281	Dingocoin DINGO	$0.00003631 ₿0.00000000024	-3.08	$3.91M ₿25.78	$0.00003748 ₿0.00000000025	$0.000036 ₿0.00000000023	$159.76K ₿0.9	$3.91M ₿25.78	$3.91M ₿25.78
2282	Metamars MARS	$0.3548	-2.36	$3.9M	$0.3736	$0.3516	$1.69M	$92.25M	$3.9M
2283	KIRA Network KEX	$0.01657 ₿0.0000011	-0.92	$3.71M ₿259.83	$0.0183 ₿0.0000012	$0.01644 ₿0.0000011	$280.82K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2285	Increment Staked FLOW STFLOW	$0.5039 ₿0.000019	0.25	$3.89M ₿150.94	$0.5041 ₿0.000020	$0.4873 ₿0.000019	$4.56K ₿0.58	$3.89M ₿150.94	$3.89M ₿150.94
2286	Shiden Network SDN	$0.05847 ₿0.0000044	-2.71	$3.89M ₿290.59	$0.06116 ₿0.0000046	$0.05747 ₿0.0000043	$82.7K ₿6.3	$5.05M ₿377	$3.89M ₿290.59
2287	Rai Reflex Index RAI	$3.04 ₿0.000041	0.31	$3.88M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$19.46K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2288	ICB Network ICBX	$0.0004832	1.43	$3.87M	$0.0004873	$0.0004742	$382.53K	$48.33M	$3.87M
2289	iBTC Network IBTC	$108,265	0.94	$3.85M	$109,088	$105,398	$781.83	$3.85M	$3.85M
2291	Tron Bull Coin TBULL	$0.003854	-9.62	$3.85M	$0.004273	$0.003831	$1.41M	$3.85M	$3.85M
2292	PinGo PINGO	$0.05989	-3.89	$3.85M	$0.06271	$0.05987	$110.55K	$59.91M	$3.85M
2293	POOH POOH	$0.00000000911 ₿0.00000000000047	13.63	$3.83M ₿199.37	$0.00000000917 ₿0.00000000000051	$0.000000007714 ₿0.00000000000045	$1.55M ₿26.13	$3.83M ₿199.37	$3.83M ₿199.37
2294	Alltoscan ATS	$0.05678	-2.03	$3.84M	$0.05851	$0.05526	$118.99K	$5.68M	$3.84M
2295	Wrapped AyeAyeCoin WAAC	$0.6382	-0.93	$3.83M	$0.6467	$0.6192	$832.27	$3.83M	$3.83M
2296	Nya NYA	$0.0000001039	0.11	$3.82M	$0.000000104	$0.0000001013	$14.57K	$3.83M	$3.82M
2297	Rejuve.AI RJV	$0.007129 ₿0.00000049	1.26	$3.82M ₿266.12	$0.007129 ₿0.00000053	$0.006881 ₿0.00000049	$540.39K ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2298	HELLO HELLO	$0.007172 ₿0.00000085	-2.03	$3.81M ₿456.37	$0.007369 ₿0.00000090	$0.007092 ₿0.00000083	$202.4K ₿29	$7.17M ₿858.97	$3.81M ₿456.37
2301	U Coin U	$0.01521	-4.84	$3.8M	$0.016	$0.01506	$228.66K	$3.8M	$3.8M
2302	IMPT IMPT	$0.003148 ₿0.000000060	0.18	$3.8M ₿72.04	$0.003155 ₿0.000000061	$0.003069 ₿0.000000060	$515.07K ₿1.99	$5.18M ₿130.64	$3.8M ₿72.04
2303	Dogechain DC	$0.00009037 ₿0.000000011	0.58	$3.81M ₿331.9	$0.00009205 ₿0.000000012	$0.00008817 ₿0.000000011	$903.36K ₿38.95	$15.33M ₿2.01K	$3.81M ₿331.9
2304	Waffles WAFFLES	$0.003807	0.35	$3.8M	$0.003903	$0.00363	$181.6K	$3.8M	$3.8M
2306	MOEW MOEW	$0.000543 ₿0.000000022	1.17	$3.8M ₿0	$0.0005601 ₿0.000000028	$0.000525 ₿0.000000021	$843.72K ₿8.57	$3.8M ₿222.95	$3.8M ₿0
2307	LEA AI LEA	$0.003793	-3.40	$3.79M	$0.003978	$0.003578	$34.64K	$3.79M	$3.79M
2308	Mint Club MINT	$0.0000033 ₿0.000000000095	-1.02	$3.8M ₿109.87	$0.000003469 ₿0.00000000010	$0.00000321 ₿0.000000000093	$192.28 ₿2.13	$3.8M ₿109.87	$3.8M ₿109.87
2309	Fuse Network Token FUSE	$0.01236 ₿0.0000011	-0.45	$3.79M ₿301.61	$0.01243 ₿0.0000012	$0.01219 ₿0.0000011	$761.77K ₿17.64	$4.74M ₿436.68	$3.79M ₿301.61
2310	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.19	$3.79M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$41.42K ₿0.36	$3.79M ₿25.67	$3.79M ₿25.67
2312	VitaRNA VITARNA	$1.66	-0.02	$3.77M	$1.67	$1.57	$2K	$8.31M	$3.77M
2313	Monkey Pox POX	$0.003768	-10.25	$3.77M	$0.004198	$0.003704	$5.82K	$3.77M	$3.77M
2315	Unisocks SOCKS	$12,560.1 ₿0.49	-2.40	$3.76M ₿148.01	$12,963.53	$12,560.1	$9.94 ₿0	$3.76M ₿148.01	$3.76M ₿148.01
2316	Koinos KOIN	$0.04507 ₿0.000011	1.68	$3.75M ₿468.65	$0.04743 ₿0.000012	$0.04228 ₿0.000011	$5.81K ₿1.97	$3.75M ₿468.65	$3.75M ₿468.65
2318	DeBox BOX	$0.01307	10.36	$3.74M	$0.01373	$0.01166	$1.26M	$13.08M	$3.74M
2319	Edgevana Staked SOL EDGESOL	$210.88 ₿0.0026	-0.60	$3.74M ₿0	$213.01 ₿0.0028	$204.25 ₿0.0026	$1.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2323	Osmosis allSOL SOL	$175.16	-0.29	$3.73M	$175.97	$169.43	$163.65K	$3.73M	$3.73M
2324	Ref Finance REF	$0.09747 ₿0.0000065	-1.26	$3.72M ₿212.68	$0.1001 ₿0.0000071	$0.09249 ₿0.0000064	$154.39K ₿0.23	$9.75M ₿657.61	$3.72M ₿212.68
2325	dogi DOGI	$0.1768 ₿0.000026	-2.54	$3.71M ₿0	$0.1834 ₿0.000029	$0.1705 ₿0.000025	$175.55K ₿4.64	$3.71M	$3.71M ₿0
2327	Degen Spartan AI DEGENAI	$0.003693	-6.25	$3.69M	$0.003944	$0.003352	$2.87M	$3.69M	$3.69M
2328	Sentio AI SEN	$0.03701	-0.63	$3.7M	$0.03763	$0.03536	$503.9K	$3.7M	$3.7M
2329	RabbitX RBX	$0.00615 ₿0.0000013	-1.50	$3.69M ₿498.61	$0.00626 ₿0.0000014	$0.006144 ₿0.0000013	$151.15K ₿2.14	$6.15M ₿1.37K	$3.69M ₿498.61
2330	Dagger XDAG	$0.002889 ₿0.00000010	-0.25	$3.68M ₿124.62	$0.002915 ₿0.00000010	$0.002884 ₿0.000000093	$273.87K ₿0.44	$4.18M ₿145.41	$3.68M ₿124.62
2331	Radium VAL	$0.6884 ₿0.000032	-7.15	$3.68M ₿162.83	$0.7414 ₿0.000032	$0.6755 ₿0.000031	$45.82K ₿2.98	$6.2M ₿288.92	$3.68M ₿162.83
2334	ichi.farm ICHI	$0.396 ₿0.000037	1.28	$3.67M ₿312.83	$0.3962 ₿0.000038	$0.386 ₿0.000037	$1.46K ₿17.79	$3.96M ₿376.26	$3.67M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	SpaceCatch CATCH	$0.09239 ₿0.000029	-5.95	$3.67M ₿0	$0.09828 ₿0.000030	$0.09164 ₿0.000028	$125.18K ₿9.36	$9.24M ₿2.92K	$3.67M ₿0
2339	Neighbourhoods NHT	$0.0003959 ₿0.0000000071	-0.49	$3.65M ₿65.78	$0.0004065 ₿0.0000000071	$0.0003902 ₿0.0000000063	$52.47K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2340	Catcoin CAT	$0.2418 ₿0.00000019	5.86	$3.65M ₿1.37	$0.2438 ₿0.	$0.2271 ₿0.	$51.09K ₿0	$5.08M	$3.65M ₿1.37
2341	Celsius Network CEL	$0.102 ₿0.0000029	-1.35	$3.65M ₿1.26K	$0.1053 ₿0.0000032	$0.1007 ₿0.0000029	$153.12K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2342	Neurai XNA	$0.0002435 ₿0.000000037	-5.33	$3.64M ₿456	$0.0002581 ₿0.000000040	$0.0002336 ₿0.000000037	$128.59K ₿8.9	$3.64M ₿456	$3.64M ₿456
2343	ISLAND Token ISLAND	$0.02259	-2.10	$3.64M	$0.02307	$0.02188	$180.28K	$22.58M	$3.64M
2344	LIMBO LIMBO	$0.003637	-1.18	$3.64M	$0.003814	$0.003504	$231.15K	$3.64M	$3.64M
2345	Rain Coin RAIN	$3.63 ₿0.00014	-2.02	$3.63M ₿142.92	$3.75 ₿0.00015	$3.53 ₿0.00014	$59.9K ₿0.94	$3.63M ₿142.92	$3.63M ₿142.92
2347	KIP KIP	$0.001843	5.68	$3.61M	$0.001866	$0.001697	$273.49K	$18.42M	$3.61M
2351	DeRace ZERC	$0.02996 ₿0.0000043	0.31	$3.6M ₿519.2	$0.03004 ₿0.0000045	$0.02978 ₿0.0000042	$121.15K ₿9.14	$3.6M ₿519.2	$3.6M ₿519.2
2352	MAX MAX	$0.003585	-2.92	$3.58M	$0.003935	$0.003459	$1.59M	$3.58M	$3.58M
2353	Friend.tech FRIEND	$0.03778	-2.76	$3.59M	$0.0397	$0.03745	$8.15K	$3.59M	$3.59M
2354	Unibot UNIBOT	$3.59 ₿0.00026	-1.10	$3.59M ₿264.07	$3.64 ₿0.00028	$3.48 ₿0.00025	$219.44K ₿45.94	$3.59M ₿264.07	$3.59M ₿264.07
2357	PLAY PLAY	$0.004798	-8.23	$3.57M	$0.00526	$0.004776	$3.66K	$4.79M	$3.57M
2358	Ethereum Push Notification Service PUSH	$0.03957 ₿0.0000039	0.68	$3.56M ₿237.24	$0.03966 ₿0.0000041	$0.03867 ₿0.0000038	$1.77M ₿17	$3.95M ₿393	$3.56M ₿237.24
2360	Africarare UBU	$0.0174 ₿0.00000088	-0.16	$3.57M ₿37.84	$0.01743 ₿0.00000088	$0.01732 ₿0.00000082	$69.73K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2361	Agave Token AGVE	$35.65 ₿0.00076	0.92	$3.57M ₿21.42	$35.67 ₿0.00081	$34.84 ₿0.00076	$224.75 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2362	Opus OPUS	$0.003561	-5.90	$3.56M	$0.003788	$0.003446	$491.57K	$3.56M	$3.56M
2365	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$91.13K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2366	Kolin KOLIN	$0.003553	-0.72	$3.55M	$0.003826	$0.003475	$49.07K	$3.55M	$3.55M
2367	Eliza ELIZA	$0.003547	2.38	$3.55M	$0.00356	$0.003244	$2.06M	$3.55M	$3.55M
2368	Permission Coin ASK	$0.0001599 ₿0.0000000065	-1.06	$3.55M ₿138.93	$0.0001621 ₿0.0000000066	$0.0001599 ₿0.0000000064	$85.75K ₿2.11	$16.04M ₿657.17	$3.55M ₿138.93
2369	Top Hat HAT	$0.003585	4.67	$3.55M	$0.003586	$0.003285	$2.03M	$3.55M	$3.55M
2370	Bitcoin on Base BTCB	$0.2268	-6.15	$3.55M	$0.2427	$0.2134	$37.75K	$3.55M	$3.55M
2374	Etherisc DIP	$0.009236 ₿0.00000035	11.39	$3.54M ₿136.22	$0.009264 ₿0.00000036	$0.008006 ₿0.00000035	$13.21K ₿0.44	$9.24M ₿355.26	$3.54M ₿136.22
2375	GAMEE GMEE	$0.002596 ₿0.00000026	-3.26	$3.54M ₿177	$0.002684 ₿0.00000027	$0.002589 ₿0.00000026	$168.99K ₿11	$8.26M ₿840.1	$3.54M ₿177
2376	Simmi Token SIMMI	$0.00003545	-4.81	$3.53M	$0.00003729	$0.00003508	$106.76K	$3.53M	$3.53M
2377	Loki Network OXEN	$0.05029 ₿0.0000022	-0.31	$3.54M ₿154.56	$0.07728 ₿0.0000023	$0.04989 ₿0.0000020	$254.99 ₿0.13	$3.54M	$3.54M ₿154.56
2378	Swash SWASH	$0.003547 ₿0.00000031	2.23	$3.53M ₿307.89	$0.003576 ₿0.00000035	$0.003132 ₿0.00000031	$230.88K ₿3.96	$3.55M ₿319.32	$3.53M ₿307.89
2380	BitKan KAN	$0.0006455 ₿0.000000015	-1.21	$3.52M ₿84.72	$0.0006534 ₿0.000000016	$0.0006293 ₿0.000000015	$126.79K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2381	ProtoKOLs KOL	$0.351	-0.17	$3.51M	$0.3652	$0.3383	$18.9K	$3.51M	$3.51M
2382	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9953 ₿0.000014	$19.98K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2383	High Yield USD (Base) HYUSD	$1.08	-0.03	$3.5M	$1.09	$1.08	$15.64K	$3.5M	$3.5M
2384	Solama SOLAMA	$0.005157 ₿0.00000031	-0.70	$3.49M ₿210.78	$0.005194 ₿0.00000033	$0.004972 ₿0.00000031	$21.45K ₿4.18	$3.49M ₿213.94	$3.49M ₿210.78
2386	Dejitaru Tsuka TSUKA	$0.003477 ₿0.00000056	-2.28	$3.48M ₿551	$0.00359 ₿0.00000060	$0.003477 ₿0.00000054	$155.89K ₿8.92	$3.48M ₿551	$3.48M ₿551
2388	Catcoin CAT	$0.000000000101 ₿0.000000000000011	-1.48	$3.47M ₿569.09	$0.000000000102 ₿0.000000000000013	$0.000000000098 ₿0.000000000000011	$609.27K ₿152.61	$3.47M ₿569.09	$3.47M ₿569.09
2389	FlowX Finance FLX	$0.5396 ₿0.000016	-0.56	$3.49M ₿19.2	$0.5523 ₿0.000018	$0.5218 ₿0.000016	$7.43K ₿0.45	$5.41M ₿168.7	$3.49M ₿19.2
2390	Virtua TVK	$0.04077 ₿0.0000031	4.24	$3.47M ₿565.82	$0.04168 ₿0.0000034	$0.03664 ₿0.0000031	$10.37K ₿4.39	$48.93M ₿3.83K	$3.47M ₿565.82
2392	Arsenal Fan Token AFC	$0.454 ₿0.000031	-2.50	$3.47M ₿307.58	$0.4658 ₿0.000031	$0.4533 ₿0.000028	$399.49K ₿80.23	$18.17M ₿1.26K	$3.47M ₿307.58
2393	Cerebrum DAO NEURON	$0.0001601	0.21	$3.44M	$0.000162	$0.0001508	$24.44K	$13.8M	$3.44M
2395	Turbos Finance TURBOS	$0.001852 ₿0.000000059	-0.40	$3.44M ₿97.3	$0.001883 ₿0.000000062	$0.001761 ₿0.000000059	$1.09M ₿11.29	$6.84M ₿221.51	$3.44M ₿97.3
2397	Veno USD VUSD	$0.9977	0.58	$3.44M	$1	$0.9871	$16.62K	$3.44M	$3.44M
2398	Skeb SKEB	$0.0003788 ₿0.000000021	2.64	$3.44M ₿131.14	$0.0003789 ₿0.000000021	$0.0003536 ₿0.000000020	$91.09K ₿4.24	$3.78M ₿213.27	$3.44M ₿131.14
2400	Grin GRIN	$0.01715 ₿0.00000096	8.90	$3.43M ₿158.69	$0.01699 ₿0.0000010	$0.01573 ₿0.00000093	$117.52K ₿1.36	$3.43M	$3.43M ₿158.69
2401	M3M3 M3M3	$0.003426	-4.12	$3.43M	$0.003574	$0.003356	$24.63K	$3.43M	$3.43M
2402	BobaCat PSPS	$0.00593 ₿0.00000064	-0.13	$3.42M ₿369.26	$0.005938 ₿0.00000071	$0.005755 ₿0.00000057	$192.74K ₿15.6	$3.42M ₿369.26	$3.42M ₿369.26
2405	Portugal National Team Fan Token POR	$0.9529 ₿0.000046	-0.55	$3.42M ₿203.32	$0.9707 ₿0.000047	$0.9504 ₿0.000042	$319.67K ₿15.32	$18.99M ₿936.56	$3.42M ₿203.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	SubQuery Network SQT	$0.001318 ₿0.00000043	-4.90	$3.41M ₿345.58	$0.001387 ₿0.00000049	$0.001314 ₿0.00000042	$304.7K ₿38.56	$13.32M ₿4.3K	$3.41M ₿345.58
2409	ZARP Stablecoin ZARP	$0.05448 ₿0.00000075	0.40	$3.41M ₿0	$0.05485 ₿0.00000076	$0.05242 ₿0.00000072	$8.14K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07077 ₿0.00000064	$0.07002 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	LEO LEO	$0.0003571 ₿0.000000022	-7.25	$3.4M ₿215.45	$0.0003862 ₿0.000000025	$0.0003433 ₿0.000000022	$77.28K ₿3.18	$3.57M ₿226.78	$3.4M ₿215.45
2414	Expand XZK	$0.008253	-0.85	$3.39M	$0.008324	$0.008215	$282.41K	$8.25M	$3.39M
2415	Matr1x Fire FIRE	$0.05069 ₿0.000015	0.41	$3.39M ₿141.09	$0.0517 ₿0.000016	$0.04776 ₿0.000015	$1.5M ₿172.71	$49.12M ₿2.76K	$3.39M ₿141.09
2416	Feisty Doge NFT NFD	$0.00006038 ₿0.0000000046	0.13	$3.38M ₿262.3	$0.00006073 ₿0.0000000053	$0.00005895 ₿0.0000000046	$926.93 ₿7.34	$6.04M ₿468.1	$3.38M ₿262.3
2417	Biconomy Exchange Token BIT	$0.00001183 ₿0.000000000079	-4.87	$3.39M ₿23.86	$0.00001257 ₿0.000000000079	$0.00001178 ₿0.000000000076	$1.83M ₿10.93	$7.2M ₿50.99	$3.39M ₿23.86
2418	Phil PHIL	$0.003391	-0.28	$3.39M	$0.003572	$0.003319	$1.65M	$3.39M	$3.39M
2420	AthenaDAO ATH	$0.3864 ₿0.000011	0.97	$3.37M ₿93.53	$0.3861 ₿0.000012	$0.3766 ₿0.000011	$12.91 ₿0.01	$11.57M ₿359.83	$3.37M ₿93.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}