Ergebnisseite 19 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3731)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3627	SubQuery Network SQT	$0.0003365 ₿0.00000043	0.07	$1.19M ₿345.58	$0.0003377 ₿0.00000049	$0.000333 ₿0.00000042	$91.24K ₿38.56	$3.44M ₿4.3K	$1.19M ₿345.58
3630	SelfKey KEY	$0.0001969 ₿0.00000013	-3.51	$1.18M ₿825.81	$0.0002042 ₿0.00000014	$0.0001901 ₿0.00000013	$7.46K ₿246.22	$1.18M ₿825.81	$1.18M ₿825.81
3637	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5825 ₿0.000014	11.12	$1.17M ₿0	$0.5826 ₿0.000014	$0.5175 ₿0.000014	$1.34K ₿67.39	$1.17M	$1.17M ₿0
3638	XAYA WCHI	$0.02039 ₿0.0000011	-0.34	$1.17M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$336.67 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3642	RWA Inc. RWA	$0.00336	0.14	$1.17M	$0.003423	$0.003332	$223.02K	$3.3M	$1.17M
3643	higher HIGHER	$0.001164 ₿0.0000010	41.98	$1.16M ₿1.05K	$0.00132 ₿0.0000011	$0.0007625 ₿0.0000010	$254.84K ₿29.59	$1.16M ₿1.05K	$1.16M ₿1.05K
3646	Harambe on Solana HARAMBE	$0.00116 ₿0.00000020	-2.16	$1.16M ₿202.51	$0.001229 ₿0.00000027	$0.001145 ₿0.00000020	$8.6K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3650	Prism PRISM	$0.0006316 ₿0.000000051	0.21	$1.16M ₿95.37	$0.000632 ₿0.000000053	$0.0006302 ₿0.000000049	$11.87K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3655	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02613 ₿0.00000026	$0.02421 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3656	TEH EPIK DUCK EPIK	$0.001364 ₿0.00000018	-2.31	$1.15M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$102.21K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3659	Credefi CREDI	$0.001538 ₿0.00000056	-1.33	$1.15M ₿419.47	$0.001605 ₿0.00000065	$0.001535 ₿0.00000055	$62.98K ₿8.73	$1.45M ₿531.54	$1.15M ₿419.47
3661	Shark Cat SC	$0.00116 ₿0.0000012	-0.14	$1.15M ₿0	$0.001199 ₿0.0000014	$0.001136 ₿0.0000010	$230.13K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3662	Tron Bull BULL	$0.001148	-0.38	$1.15M	$0.001166	$0.001144	$191.58	$1.15M	$1.15M
3666	DexCheck AI DCK	$0.001617 ₿0.0000012	-0.90	$1.14M ₿441.85	$0.001637 ₿0.0000013	$0.001612 ₿0.0000011	$419.41K ₿16.12	$1.55M ₿1.2K	$1.14M ₿441.85
3667	Treecle TRCL	$0.001143 ₿0.000000023	0.71	$1.14M ₿23.73	$0.001144 ₿0.000000025	$0.001131 ₿0.000000023	$9.09K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3669	Jeo Boden BODEN	$0.001646 ₿0.000010	1.93	$1.14M ₿7.57K	$0.001674 ₿0.000012	$0.001594 ₿0.000010	$9.41K ₿31.8	$1.14M ₿7.57K	$1.14M ₿7.57K
3671	WeatherXM WXM	$0.03989	2.18	$1.14M	$0.04125	$0.03857	$58.75K	$3.99M	$1.14M
3672	Sperax USD USDS	$0.9981 ₿0.000014	-0.02	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$136.15K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3675	Celsius Network CEL	$0.03176 ₿0.0000029	-2.27	$1.13M ₿1.26K	$0.03314 ₿0.0000032	$0.03136 ₿0.0000029	$201.86K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3680	Jeff JEFF	$1.13	-2.86	$1.13M	$1.2	$1.12	$15.79K	$1.13M	$1.13M
3683	ALEX Lab ALEX	$0.001183 ₿0.0000061	-0.33	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001182 ₿0.0000061	$110.74K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3687	Cardstack CARD	$0.0003801 ₿0.000000010	-11.38	$1.14M ₿32.28	$0.0004369 ₿0.000000010	$0.000376 ₿0.0000000094	$33.88K ₿0.57	$2.28M ₿64.58	$1.14M ₿32.28
3690	Mobius MOBI	$0.00219 ₿0.00000016	-1.49	$1.13M ₿84.76	$0.002349 ₿0.00000016	$0.002071 ₿0.00000015	$12.11K ₿0.42	$1.94M ₿146.43	$1.13M ₿84.76
3695	GIZMO GIZMO	$0.001121	4.78	$1.12M	$0.001151	$0.001038	$4.8K	$1.12M	$1.12M
3697	Decubate DCB	$0.002888 ₿0.0000018	-0.25	$1.12M ₿629.42	$0.002902 ₿0.0000019	$0.002885 ₿0.0000018	$81.31K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3700	Manifold Finance FOLD	$0.5629 ₿0.00037	0.92	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5523 ₿0.00035	$5.88 ₿4.33	$1.13M ₿757.57	$1.11M ₿646.56
3701	LooksRare LOOKS	$0.001121 ₿0.0000024	-5.53	$1.11M ₿2.48K	$0.001188 ₿0.0000025	$0.001113 ₿0.0000022	$236.5K ₿320.02	$1.11M ₿2.48K	$1.11M ₿2.48K
3702	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,918.47 ₿1.011	$96,223.51 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3708	Honk HONK	$0.001121 ₿0.000000090	-2.99	$1.11M ₿86.83	$0.001179 ₿0.00000010	$0.001106 ₿0.000000088	$3.69K ₿2.16	$1.12M ₿89.52	$1.11M ₿86.83
3709	LockTrip LOC	$0.06737 ₿0.0000033	-0.08	$1.11M ₿54.8	$0.06857 ₿0.0000033	$0.06656 ₿0.0000033	$36.14 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3714	bZx Protocol BZRX	$0.001122 ₿0.00000047	-1.25	$1.1M ₿439.89	$0.001136	$0.00111	$5.08 ₿0	$1.16M ₿484.39	$1.1M ₿439.89
3715	Balance Tokens BALN	$0.04154 ₿0.0000028	-0.22	$1.1M ₿0	$0.04215 ₿0.0000029	$0.0412 ₿0.0000028	$270.98 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3721	Otherworld OWN	$0.03084	-0.18	$1.09M	$0.03107	$0.0308	$17.86K	$30.84M	$1.09M
3725	Minted MTD	$0.004689 ₿0.00000073	0.13	$1.09M ₿144.89	$0.004726 ₿0.00000076	$0.00463 ₿0.00000071	$6.1K ₿0.29	$4.69M ₿686.76	$1.09M ₿144.89
3726	MAD MAD	$0.000001089	-11.25	$1.09M	$0.000001239	$0.000001089	$170.87K	$1.09M	$1.09M
3728	Grumpy Cat Coin GRUMPY	$0.000119	2.09	$1.09M	$0.0001213	$0.0001153	$881.22	$1.09M	$1.09M
3737	Kite KITE	$1.27 ₿0.00024	-2.52	$1.08M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$134.86 ₿0.42	$1.08M ₿249.57	$1.08M ₿0
3738	xFund XFUND	$108.37 ₿0.0069	0.48	$1.08M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$685.05 ₿0.24	$1.08M ₿69.15	$1.08M ₿69.15
3740	Creo Engine CREO	$0.001798 ₿0.0000018	-0.47	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001782 ₿0.0000018	$915.64K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3741	POOH POOH	$0.000000002561 ₿0.00000000000047	0.70	$1.08M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$55.5K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3742	"　" "　"	$0.001763	-0.99	$1.11M	$0.001888	$0.001687	$1.59K	$1.11M	$1.11M
3744	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02197 ₿0.00000022	$0.02097 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3745	e-Radix EXRD	$0.001268 ₿0.00000099	9.93	$1.07M ₿1.14K	$0.001267 ₿0.0000010	$0.001028 ₿0.00000099	$27.03K ₿5.79	$1.07M ₿1.14K	$1.07M ₿1.14K
3749	Wrapped eHMND (eHMND) WEHMND	$0.005959 ₿0.0000038	0.03	$1.07M ₿0	$0.006013 ₿0.0000039	$0.005929 ₿0.0000038	$2.76K ₿0.24	$2.38M	$1.07M ₿0
3750	Belt BELT	$0.05127 ₿0.0000016	0.41	$1.07M ₿28.81	$0.05168 ₿0.0000016	$0.05057 ₿0.0000016	$1.01 ₿0.01	$2.69M ₿62.64	$1.07M ₿28.81
3752	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01008 ₿0.00000010	$0.009479 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3753	WOZX WOZX	$0.001718 ₿0.00000010	-0.29	$1.06M ₿64.05	$0.001835 ₿0.00000010	$0.001665 ₿0.000000098	$5.83K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3755	Only1 LIKE	$0.002702 ₿0.0000027	0.39	$1.06M ₿752.61	$0.002713 ₿0.0000031	$0.002665 ₿0.0000027	$279.39K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3758	GameGPT DUEL	$0.000128 ₿0.00000033	1.06	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001259 ₿0.00000033	$121.34K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3761	Frodo the Virtual Samurai FROG	$0.0002125	-0.78	$1.06M	$0.0002162	$0.0002104	$1.32K	$1.06M	$1.06M
3763	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3765	Billy BILLY	$0.001081	1.22	$1.05M	$0.001107	$0.001052	$205.34K	$1.05M	$1.05M
3766	VLaunch VPAD	$0.002345 ₿0.00000064	-1.02	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$44.11K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3767	Humanode HMND	$0.005919 ₿0.0000038	0.37	$1.06M ₿175.75	$0.006132 ₿0.0000039	$0.005889 ₿0.0000037	$151.89K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
3769	LogX Network LOGX	$0.001821	0.01	$1.06M	$0.001835	$0.001818	$68.61K	$1.82M	$1.06M
3772	GOUT GOUT	$0.000009039	-7.95	$1.06M	$0.00000985	$0.000008919	$23.1K	$1.06M	$1.06M
3779	Crowny Token CRWNY	$0.001502 ₿0.00000012	-3.15	$1.05M ₿83.28	$0.001557 ₿0.00000012	$0.001493 ₿0.00000011	$1.65K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3780	ARC ARC	$0.001019 ₿0.0000010	3.07	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$140.75K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3783	Stargaze STARS	$0.0003663 ₿0.00000043	-1.01	$1.05M ₿1.09K	$0.0003718 ₿0.00000044	$0.0003628 ₿0.00000039	$9.94K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3785	Asymmetry Finance ASF	$0.07941	1.08	$1.05M	$0.08574	$0.07427	$8.36K	$4.05M	$1.05M
3786	WeSendit WSI	$0.001252 ₿0.00000024	0.63	$1.05M ₿62.92	$0.001256 ₿0.00000024	$0.001241 ₿0.00000023	$14.57K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
3789	MagicCraft MCRT	$0.0002072 ₿0.000000032	-2.35	$1.04M ₿135.45	$0.0002126 ₿0.000000039	$0.0002052 ₿0.000000032	$161.87K ₿10.33	$1.49M ₿202.58	$1.04M ₿135.45
3794	KiraKuru KRA	$0.00104	-0.43	$1.04M	$0.001058	$0.001025	$5.12	$1.04M	$1.04M
3796	Dither DITH	$0.01039 ₿0.0000022	0.87	$1.04M ₿0	$0.01053 ₿0.0000025	$0.01012 ₿0.0000021	$4.16K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3799	LETSTOP STOP	$0.01491	-8.40	$1.03M	$0.01631	$0.0136	$207.33K	$1.49M	$1.03M
3802	Elastic Finance Token EEFI	$17.85	1.52	$1.04M	$17.9	$17.28	$478.77	$1.04M	$1.04M
3810	First Convicted RACCON FRED	$0.001023	-0.55	$1.02M	$0.001066	$0.001014	$285.58K	$1.02M	$1.02M
3812	Kizuna KIZUNA	$0.000000001062 ₿0.00000000000022	-4.14	$1.02M ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000931 ₿0.00000000000021	$20.01K ₿2.75	$1.02M ₿213.6	$1.02M ₿213.6
3813	Sendcoin SEND	$0.001019	-5.32	$1.02M	$0.001081	$0.001017	$195.09K	$1.02M	$1.02M
3814	Meter MTRG	$0.03149 ₿0.000027	-4.80	$1.02M ₿985.73	$0.03324 ₿0.000027	$0.03096 ₿0.000025	$73.06K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3815	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3818	Simmi Token SIMMI	$0.00001014	-0.04	$1.01M	$0.00001032	$0.00001001	$125.68K	$1.01M	$1.01M
3819	MongCoin MONG	$0.000000001468 ₿0.00000000000025	-2.48	$1.01M ₿0	$0.000000001513 ₿0.00000000000026	$0.000000001451 ₿0.00000000000024	$67.97K ₿33.26	$1.01M	$1.01M ₿0
3820	Million MM	$1.01 ₿0.000027	1.28	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9886 ₿0.000025	$4.07K ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3822	ChompCoin CHOMP	$0.01056	4.98	$990.32K	$0.01187	$0.009717	$9.11K	$990.32K	$990.32K
3825	FAYA FAYA	$0.00000009456 ₿0.0000000000032	0.34	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$9.77K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3826	DeFi DEFI	$0.0005357 ₿0.0000020	-2.00	$1.01M ₿352.18	$0.0005514 ₿0.0000022	$0.0005225 ₿0.0000020	$374K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3829	Ethereum Push Notification Service PUSH	$0.01114 ₿0.0000039	1.33	$1.01M ₿237.24	$0.01119 ₿0.0000041	$0.01095 ₿0.0000038	$361.51K ₿17	$1.11M ₿393	$1.01M ₿237.24
3831	Kittekoin KOIN	$0.001614	-0.40	$1M	$0.00163	$0.001612	$204.14	$1.61M	$1M
3833	Mirror Protocol MIR	$0.006435 ₿0.0000010	-2.35	$1M ₿165.81	$0.006781 ₿0.0000011	$0.006328 ₿0.0000010	$4.4K ₿5.82	$2.38M ₿393.75	$1M ₿165.81
3835	AgriDex AGRI	$0.004779	-0.54	$1M	$0.0049	$0.004729	$14.3K	$4.77M	$1M
3838	Karura KAR	$0.008617 ₿0.0000022	-0.25	$1.01M ₿236.77	$0.008674 ₿0.0000025	$0.008569 ₿0.0000022	$78.21K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3848	Timeless LIT	$0.002248 ₿0.00000029	-2.75	$998.99K ₿66.81	$0.02907 ₿0.00000030	$0.02791 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3851	BarnBridge BOND	$0.1023 ₿0.000059	0.08	$999.03K ₿575.75	$0.1079 ₿0.000063	$0.1001 ₿0.000058	$271.64K ₿187.58	$1.02M ₿594.91	$999.03K ₿575.75
3855	ISLAND Token ISLAND	$0.007297	-0.10	$996.46K	$0.007372	$0.007226	$205.04K	$6.76M	$996.46K
3857	AXOL AXOL	$0.0009963	-5.32	$996.37K	$0.001075	$0.0009822	$3.17K	$996.37K	$996.37K
3859	Switcheo SWTH	$0.0005791 ₿0.00000012	0.16	$996.5K ₿214.71	$0.0005829 ₿0.00000012	$0.0005694 ₿0.00000012	$251.39 ₿1.1	$1.25M ₿269.53	$996.5K ₿214.71
3866	Roco Finance ROCO	$0.01061 ₿0.0000050	0.88	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3868	Numerico NWC	$0.006377 ₿0.0000021	-0.60	$990.97K ₿370.47	$0.006799 ₿0.0000024	$0.006087 ₿0.0000020	$38.74K ₿7.8	$1.69M ₿590.34	$990.97K ₿370.47
3873	Luce LUCE	$0.0009851	-1.78	$984.96K	$0.001019	$0.000981	$236.21K	$984.96K	$984.96K
3875	Crash On Base CRASH	$0.00103	53.36	$985.84K	$0.001553	$0.0006706	$109.32K	$985.84K	$985.84K
3877	Token Metrics AI TMAI	$0.0001212	-12.44	$982.14K	$0.0001387	$0.0001207	$23.82K	$1.21M	$982.14K
3878	Sekuya Multiverse SKYA	$0.001948	-2.69	$980.76K	$0.002069	$0.001935	$123.78K	$1.95M	$980.76K
3879	Carbon Browser CSIX	$0.001078 ₿0.0000011	-3.30	$979.02K ₿438.87	$0.001188 ₿0.0000011	$0.001074 ₿0.0000011	$2.27M ₿18.79	$979.02K ₿1.04K	$979.02K ₿438.87
3880	Bad Idea AI BAD	$0.000000001428 ₿0.00000000000052	0.40	$978.11K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$160.73K ₿26.04	$1.18M ₿436.72	$978.11K ₿288.21
3882	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8917 ₿0.0000092	$0.699 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3883	GenomesDAO GENOME GENOME	$0.0009771	-1.85	$976.37K	$0.001008	$0.0009575	$278.51	$976.37K	$976.37K
3884	BigShortBets BIGSB	$0.1725 ₿0.0000094	-1.16	$976.5K ₿94.03	$0.176 ₿0.0000096	$0.1641 ₿0.0000092	$618.29 ₿0.19	$5.15M ₿282.9	$976.5K ₿94.03
3889	Cosplay Token COT	$0.001038 ₿0.00000062	-1.57	$973.54K ₿586.7	$0.001063 ₿0.00000063	$0.001037 ₿0.00000057	$53.85K ₿4.83	$1.04M ₿625.73	$973.54K ₿586.7
3890	Blinks.gg BGG1	$0.0009695	-2.82	$969.45K	$0.001006	$0.0009561	$67.81K	$969.45K	$969.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}