19 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3529	TITAN TITAN	$0.04782	-11.15	$1.26M	$0.05501	$0.04788	$3.14K	$1.91M	$1.26M
3530	Neos Credits NCR	$0.03104 ₿0.0000030	-0.32	$1.26M ₿121.99	$0.03146 ₿0.0000047	$0.03082 ₿0.0000029	$255.21 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3531	Neurobro BRO	$0.001579	-5.48	$1.26M	$0.001823	$0.001565	$7.24K	$1.57M	$1.26M
3532	POOH POOH	$0.000000002996 ₿0.00000000000047	-5.24	$1.26M ₿199.37	$0.00000000325 ₿0.00000000000051	$0.000000002998 ₿0.00000000000045	$56.33K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3533	Real Smurf Cat SMURFCAT	$0.00001258 ₿0.0000000011	-5.17	$1.26M ₿117.27	$0.00001358 ₿0.0000000012	$0.00001255 ₿0.0000000011	$71.18K ₿7.73	$1.26M ₿117.27	$1.26M ₿117.27
3534	Shiba Predator QOM	$0.00000000209 ₿0.00000000000072	-3.95	$1.26M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002081 ₿0.00000000000072	$680.79 ₿0.81	$1.26M ₿435	$1.26M ₿435
3537	Shiro Neko SHIRO	$0.000000001639	-4.86	$1.26M	$0.000000001838	$0.000000001629	$483.88K	$1.26M	$1.26M
3539	UFO Gaming UFO	$0.00000004876 ₿0.000000000017	-14.84	$1.26M ₿457.39	$0.00000005891 ₿0.000000000018	$0.00000004862 ₿0.000000000017	$34.08K ₿8.7	$1.26M ₿457.39	$1.26M ₿457.39
3542	OSCAR OSCAR	$0.001403	-6.50	$1.25M	$0.001617	$0.001384	$105.1K	$1.25M	$1.25M
3546	MSTR2100 MSTR	$0.06016	-25.79	$1.25M	$0.08318	$0.06032	$501.4K	$1.25M	$1.25M
3547	FlowX Finance FLX	$0.1879 ₿0.000016	-3.57	$1.25M ₿19.2	$0.2041 ₿0.000018	$0.1867 ₿0.000016	$4.49K ₿0.45	$1.88M ₿168.7	$1.25M ₿19.2
3550	Bad Idea AI BAD	$0.000000001813 ₿0.00000000000052	-4.02	$1.25M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001792 ₿0.00000000000052	$159.85K ₿26.04	$1.51M ₿436.72	$1.25M ₿288.21
3551	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3554	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3557	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3558	r/FortNiteBR Bricks BRICK	$0.01937 ₿0.0000023	29.77	$1.24M ₿153.31	$0.02129 ₿0.0000024	$0.0139 ₿0.0000022	$243.84K ₿1.21	$1.24M ₿153.31	$1.24M ₿153.31
3560	Prism PRISM	$0.0006754 ₿0.000000051	-10.82	$1.24M ₿95.37	$0.0007574 ₿0.000000053	$0.0006632 ₿0.000000049	$12.07K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3562	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$619.65 ₿0.0068	$590.78 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3563	Mirror Protocol MIR	$0.007925 ₿0.0000010	-5.74	$1.24M ₿165.81	$0.008823 ₿0.0000011	$0.007927 ₿0.0000010	$8.63K ₿5.82	$2.94M ₿393.75	$1.24M ₿165.81
3566	DeFiChain DFI	$0.001359 ₿0.0000011	25.90	$1.23M ₿963.87	$0.001559 ₿0.0000011	$0.0009061 ₿0.0000010	$1.48K ₿65.11	$1.63M ₿1.33K	$1.23M ₿963.87
3567	LETSTOP STOP	$0.01811	-2.44	$1.23M	$0.01874	$0.01772	$186.95K	$1.81M	$1.23M
3569	Kompete KOMPETE	$0.001819 ₿0.00000049	-1.37	$1.23M ₿332.5	$0.001945 ₿0.00000050	$0.001807 ₿0.00000049	$4.86K ₿0.23	$1.55M ₿418.25	$1.23M ₿332.5
3571	The Big Five BFT	$0.00001235 ₿0.0000000068	-11.67	$1.23M ₿570.54	$0.00001458 ₿0.0000000082	$0.00001235 ₿0.0000000065	$149.18K ₿0.31	$1.24M ₿690.56	$1.23M ₿570.54
3572	Rubic RBC	$0.005831 ₿0.00000050	-4.65	$1.22M ₿50.62	$0.006342 ₿0.00000051	$0.005834 ₿0.00000047	$163.04K ₿3.79	$1.22M ₿50.62	$1.22M ₿50.62
3578	Wrapped eHMND (eHMND) WEHMND	$0.007146 ₿0.0000038	-6.83	$1.21M ₿0	$0.00767 ₿0.0000039	$0.007145 ₿0.0000038	$4.23K ₿0.24	$2.86M	$1.21M ₿0
3579	Jeo Boden BODEN	$0.001757 ₿0.000010	-7.05	$1.21M ₿7.57K	$0.001902 ₿0.000012	$0.001717 ₿0.000010	$12.03K ₿31.8	$1.21M ₿7.57K	$1.21M ₿7.57K
3580	Asymmetry Finance ASF	$0.09365	-14.38	$1.21M	$0.1128	$0.09364	$53.12K	$4.78M	$1.21M
3582	Convertible JPY Token CJPY	$0.005676 ₿0.000000088	-2.94	$1.21M ₿2.82	$0.005898	$0.005684	$22.57K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3586	Sallar ALL	$0.0004649	2.77	$1.21M	$0.0004935	$0.0004402	$3.99K	$1.21M	$1.21M
3587	Octavia VIA	$0.0121 ₿0.000015	-3.96	$1.21M ₿227.94	$0.0126 ₿0.000017	$0.012 ₿0.000015	$101.98K ₿8.95	$1.21M ₿1.59K	$1.21M ₿227.94
3589	Humanode HMND	$0.007083 ₿0.0000038	-8.16	$1.21M ₿175.75	$0.007712 ₿0.0000039	$0.007115 ₿0.0000037	$248.55K ₿7.47	$2.85M ₿1.55K	$1.21M ₿175.75
3591	DeFi DEFI	$0.0006778 ₿0.0000020	9.38	$1.21M ₿352.18	$0.0007219 ₿0.0000022	$0.000591 ₿0.0000020	$194K ₿9.12	$1.21M ₿2.07K	$1.21M ₿352.18
3593	Sidus SIDUS	$0.0001088 ₿0.00000015	-5.04	$1.21M ₿1.68K	$0.0001236 ₿0.00000016	$0.0001095 ₿0.00000015	$126.72K ₿27.98	$2.06M ₿3.37K	$1.21M ₿1.68K
3596	코체인 GO	$0.000901 ₿0.000000089	-1.47	$1.2M ₿112.62	$0.0009283 ₿0.000000089	$0.0005111 ₿0.000000076	$7.05K ₿0.82	$1.2M	$1.2M ₿112.62
3598	Balance Tokens BALN	$0.04521 ₿0.0000028	12.30	$1.2M ₿0	$0.05689 ₿0.0000029	$0.03831 ₿0.0000028	$1.73K ₿0.07	$1.2M ₿41.62	$1.2M ₿0
3599	XOXNO XOXNO	$0.0176	-4.81	$1.2M	$0.01906	$0.01773	$1.95K	$1.78M	$1.2M
3600	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3601	Reploy RAI	$0.1196	-1.49	$1.2M	$0.1256	$0.1156	$315.86K	$1.2M	$1.2M
3602	Hacash Diamond HACD	$9.75 ₿0.0053	-0.66	$1.2M ₿0	$10.21 ₿0.0065	$9.69 ₿0.0054	$8.13K ₿1.31	$1.2M ₿482.7	$1.2M ₿0
3606	OneFinity ONE	$0.04689 ₿0.0000058	0	$1.19M ₿116.62	$0.04689 ₿0.	$0.02696 ₿0.	$131.27 ₿0	$1.64M ₿148.82	$1.19M ₿116.62
3607	Zero1 Labs DEAI	$0.01218 ₿0.000010	-2.21	$1.19M ₿1.04K	$0.01496 ₿0.000012	$0.01195 ₿0.000010	$647.53K ₿90.82	$1.19M ₿1.04K	$1.19M ₿1.04K
3608	TEH EPIK DUCK EPIK	$0.001402 ₿0.00000018	-7.41	$1.19M ₿0	$0.001536 ₿0.00000022	$0.001397 ₿0.00000014	$104.01K ₿34.17	$1.19M ₿184.9	$1.19M ₿0
3612	MagicCraft MCRT	$0.000235 ₿0.000000032	-1.54	$1.18M ₿135.45	$0.0002405 ₿0.000000039	$0.0002342 ₿0.000000032	$209.93K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3613	Multibit MUBI	$0.001239 ₿0.0000021	-1.01	$1.18M ₿2.02K	$0.001302 ₿0.0000023	$0.001228 ₿0.0000019	$447.79K ₿456.09	$1.25M ₿2.13K	$1.18M ₿2.02K
3618	AVAX HAS NO CHILL NOCHILL	$0.0007573 ₿0.00000022	-0.98	$1.18M ₿348.28	$0.0008364 ₿0.00000024	$0.0007378 ₿0.00000021	$76.78K ₿8.68	$1.18M ₿348.28	$1.18M ₿348.28
3619	CitaDAO KNIGHT	$0.0008076 ₿0.000000026	0	$1.18M ₿37.63	$0	$0	$40.84 ₿0	$8.08M ₿264.75	$1.18M ₿37.63
3620	Bficoin BFIC	$0.6212 ₿0.00017	1.60	$1.17M ₿335.42	$0.6501 ₿0.00018	$0.6 ₿0.00016	$1.98K ₿89.87	$13.05M ₿3.73K	$1.17M ₿335.42
3622	Catcoin CAT	$0.07524 ₿0.00000019	0.24	$1.17M ₿1.37	$0.07655 ₿0.	$0.07471 ₿0.	$37.35K ₿0	$1.58M	$1.17M ₿1.37
3623	Simmi Token SIMMI	$0.00001169	-4.09	$1.17M	$0.00001257	$0.00001169	$121.7K	$1.17M	$1.17M
3626	뫼비우스 MOBI	$0.002268 ₿0.00000016	-8.57	$1.17M ₿84.76	$0.002587 ₿0.00000016	$0.002267 ₿0.00000015	$13.15K ₿0.42	$2.01M ₿146.43	$1.17M ₿84.76
3631	LTO Network EQTY	$0.003997 ₿0.0000035	-12.88	$1.16M ₿1.53K	$0.004913 ₿0.0000036	$0.003995 ₿0.0000034	$249.18K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3632	Oxygen OXY	$0.005747 ₿0.00000082	-6.32	$1.16M ₿166.51	$0.006148 ₿0.00000087	$0.005649 ₿0.00000078	$389.12 ₿0.1	$57.47M ₿8.23K	$1.16M ₿166.51
3640	Switcheo SWTH	$0.0006719 ₿0.00000012	2.34	$1.16M ₿214.71	$0.0006823 ₿0.00000012	$0.0006465 ₿0.00000012	$6.84K ₿1.1	$1.45M ₿269.53	$1.16M ₿214.71
3642	SolanaHub staked SOL RASOL	$150.34	-4.41	$1.15M	$161.57	$148.45	$880.67	$1.15M	$1.15M
3645	Defit DEFIT	$0.03647 ₿0.0000030	-3.92	$1.14M ₿85.4	$0.03952 ₿0.0000031	$0.03608 ₿0.0000030	$541.53 ₿0.09	$1.82M ₿151.39	$1.14M ₿85.4
3646	Shark Cat SC	$0.001154 ₿0.0000012	-8.51	$1.14M ₿0	$0.001297 ₿0.0000014	$0.001125 ₿0.0000010	$531.4K ₿158.64	$1.14M ₿1.27K	$1.14M ₿0
3649	Guacamole GUAC	$0.00000001159 ₿0.0000000000028	6.54	$1.14M ₿281.4	$0.00000001159 ₿0.0000000000034	$0.00000001077 ₿0.0000000000027	$26.57K ₿7.16	$1.14M ₿281.4	$1.14M ₿281.4
3650	Unifi Protocol DAO UNFI	$0.1461 ₿0.000077	58.90	$1.14M ₿610.25	$0.1713 ₿0.000081	$0.09132 ₿0.000077	$518.11K ₿226.9	$1.44M ₿773.47	$1.14M ₿610.25
3651	Meter MTRG	$0.03528 ₿0.000027	-7.31	$1.14M ₿985.73	$0.03865 ₿0.000027	$0.03527 ₿0.000025	$76.76K ₿3.01	$1.73M ₿1.28K	$1.14M ₿985.73
3652	Stable STABLE	$1.14 ₿0.00010	-2.39	$1.14M ₿0	$1.32 ₿0.00010	$1.06 ₿0.000095	$204.21 ₿0.06	$1.14M	$1.14M ₿0
3654	DecideAI DCD	$0.002214 ₿0.00000040	-1.17	$1.14M ₿0	$0.002273 ₿0.00000043	$0.002154 ₿0.00000040	$12.28K ₿0	$2.18M ₿404.21	$1.14M ₿0
3658	Sperax USD USDS	$0.9983 ₿0.000014	0.26	$1.14M ₿16.73	$1.02 ₿0.000014	$0.987 ₿0.000014	$112.54K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3660	Carbon Browser CSIX	$0.001241 ₿0.0000011	-2.43	$1.13M ₿438.87	$0.001302 ₿0.0000011	$0.001235 ₿0.0000011	$2.1M ₿18.79	$1.13M ₿1.04K	$1.13M ₿438.87
3661	Rejuve.AI RJV	$0.002105 ₿0.00000049	2.67	$1.13M ₿266.12	$0.002197 ₿0.00000053	$0.001935 ₿0.00000049	$249.9K ₿6.67	$2.11M ₿496.24	$1.13M ₿266.12
3668	Flamengo Fan Token MENGO	$0.07881 ₿0.0000097	-0.64	$1.13M ₿126.5	$0.08047 ₿0.0000097	$0.07783 ₿0.0000094	$88.86K ₿2.2	$2.37M ₿291.89	$1.13M ₿126.5
3670	Blinks.gg BGG1	$0.001125	-20.23	$1.13M	$0.001419	$0.001126	$80.49K	$1.13M	$1.13M
3671	ICB Network ICBX	$0.0001406	-0.75	$1.12M	$0.0001428	$0.0001397	$81.03K	$14.06M	$1.12M
3674	AION 5100 AION	$0.05342	-6.84	$1.12M	$0.05879	$0.05339	$2.04K	$1.12M	$1.12M
3678	VLaunch VPAD	$0.002467 ₿0.00000064	-0.85	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002465 ₿0.00000057	$61.74K ₿2.75	$1.23M ₿316.72	$1.12M ₿272.71
3681	FXN FXN	$0.001239	-0.34	$1.12M	$0.001366	$0.001227	$89.13K	$1.24M	$1.12M
3682	FRIC FRIC	$0.001111	-7.22	$1.11M	$0.001218	$0.001103	$157.54K	$1.11M	$1.11M
3688	XELS XELS	$0.05667 ₿0.0000054	0.03	$1.11M ₿105.45	$0.05673 ₿0.0000054	$0.05663 ₿0.0000052	$131.26K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3693	MultiVAC MTV	$0.0003191 ₿0.000000022	-0.79	$1.11M ₿78.87	$0.0003229 ₿0.000000024	$0.000319 ₿0.000000022	$239.39K ₿2.24	$3.19M ₿227.97	$1.11M ₿78.87
3694	ARC ARC	$0.001068 ₿0.0000010	-5.42	$1.1M ₿986.01	$0.001198 ₿0.0000011	$0.00107 ₿0.0000010	$19.95K ₿8.27	$1.1M ₿1.07K	$1.1M ₿986.01
3697	Turbos Finance TURBOS	$0.0001659 ₿0.000000059	-1.77	$1.1M ₿97.3	$0.0001712 ₿0.000000062	$0.0001626 ₿0.000000059	$57.42K ₿11.29	$1.66M ₿221.51	$1.1M ₿97.3
3698	LockTrip LOC	$0.06653 ₿0.0000033	-1.13	$1.1M ₿54.8	$0.06798 ₿0.0000033	$0.06625 ₿0.0000033	$51.25 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3699	Molecules of Korolchuk IP-NFT VITA-FAST	$1.1 ₿0.000078	-0.26	$1.1M ₿78.43	$1.21	$1.09	$2.27K ₿0	$1.1M ₿78.43	$1.1M ₿78.43
3700	Ethereum Push Notification Service PUSH	$0.01214 ₿0.0000039	-0.06	$1.1M ₿237.24	$0.01226 ₿0.0000041	$0.01208 ₿0.0000038	$528.01K ₿17	$1.21M ₿393	$1.1M ₿237.24
3702	Decubate DCB	$0.002832 ₿0.0000018	-0.36	$1.1M ₿629.42	$0.002846 ₿0.0000019	$0.002822 ₿0.0000018	$99.25K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3705	BoxBet BXBT	$0.01279 ₿0.0000026	-6.13	$1.09M ₿201.19	$0.01366 ₿0.0000027	$0.01278 ₿0.0000026	$49.62K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3708	Chihuahua Chain HUAHUA	$0.00000955 ₿0.0000000025	1.24	$1.09M ₿257.04	$0.00001015 ₿0.0000000025	$0.000009419 ₿0.0000000024	$9.36K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3711	Tron Bull BULL	$0.001086	1.94	$1.09M	$0.001103	$0.001063	$2.91K	$1.09M	$1.09M
3713	Obortech OBOT	$0.005488 ₿0.00000080	10.09	$1.08M ₿158.49	$0.005885 ₿0.00000091	$0.00498 ₿0.00000076	$2.6K ₿2.35	$1.65M ₿240.74	$1.08M ₿158.49
3714	Global Coin Research GCR	$0.1083 ₿0.0000021	0.01*	$1.08M ₿21.91	$0.1083	$0.1083	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3717	ChompCoin CHOMP	$0.0115	-8.68	$1.08M	$0.01291	$0.01096	$6.85K	$1.08M	$1.08M
3719	Cyberperp CYB	$0.4372	-4.88	$1.08M	$0.4764	$0.4335	$242.27	$4.39M	$1.08M
3722	catwifhat $CWIF	$0.00000003512 ₿0.0000000000041	-1.07	$1.08M ₿0	$0.00000003631 ₿0.0000000000046	$0.00000003455 ₿0.0000000000041	$18.47K ₿11.28	$1.08M	$1.08M ₿0
3723	Cosplay Token COT	$0.001146 ₿0.00000062	-6.88	$1.07M ₿586.7	$0.001235 ₿0.00000063	$0.001135 ₿0.00000057	$86.48K ₿4.83	$1.15M ₿625.73	$1.07M ₿586.7
3724	Elastic Finance Token EEFI	$18.38	-4.22	$1.07M	$19.28	$18.31	$5.06K	$1.07M	$1.07M
3727	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3728	Minted MTD	$0.004592 ₿0.00000073	-2.77	$1.07M ₿144.89	$0.004779 ₿0.00000076	$0.004566 ₿0.00000071	$1.54K ₿0.29	$4.59M ₿686.76	$1.07M ₿144.89
3729	GenomesDAO GENOME GENOME	$0.001068	-7.42	$1.07M	$0.001192	$0.001068	$4.55K	$1.07M	$1.07M
3734	Kaspy KASPY	$0.00000322	0.19	$1.07M	$0.000003249	$0.000003099	$26.51K	$1.07M	$1.07M
3735	Hemule HEMULE	$0.00108 ₿0.00000025	-5.51	$1.06M ₿247.6	$0.00117 ₿0.00000026	$0.00108 ₿0.00000022	$923.3 ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3737	Billy BILLY	$0.001081	-5.69	$1.06M	$0.001175	$0.001064	$365.59K	$1.06M	$1.06M
3746	higher HIGHER	$0.001053 ₿0.0000010	-3.37	$1.05M ₿1.05K	$0.00114 ₿0.0000011	$0.001039 ₿0.0000010	$171.59K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3749	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009379 ₿0.00000010	$0.00882 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3751	CANTO CANTO	$0.001722 ₿0.0000031	1.63	$1.05M ₿1.84K	$0.001734 ₿0.0000033	$0.001686 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3757	Azuro Protocol AZUR	$0.004296	-3.39	$1.04M	$0.004485	$0.004218	$104.32K	$4.3M	$1.04M
3764	Ispolink ISP	$0.0001108 ₿0.000000050	-5.26	$1.03M ₿151.61	$0.0001184 ₿0.000000051	$0.0001093 ₿0.000000049	$233.12K ₿7.3	$1.08M ₿504	$1.03M ₿151.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}