19 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2176	Celer Bridged WBTC (Conflux) WBTC	$94,606	1.58	$3.69M	$95,590	$92,978	$100.08K	$3.69M	$3.69M
2177	SHUI CFX SCFX	$0.09045 ₿0.0000051	1.26	$3.68M ₿0	$0.09296	$0.08829	$59.21 ₿0	$3.68M ₿29.54	$3.68M ₿0
2178	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2181	azit AZIT	$0.01194 ₿0.00000098	2.46	$3.68M ₿164.05	$0.01219 ₿0.0000010	$0.01161 ₿0.00000097	$500.69K ₿7.31	$5.97M ₿490.43	$3.68M ₿164.05
2182	Veno USD VUSD	$0.9998	-0.18	$3.68M	$1	$0.993	$42.1K	$3.68M	$3.68M
2183	Happy Cat HAPPY	$0.001102	27.45	$3.68M	$0.001501	$0.0008651	$3.77M	$3.68M	$3.68M
2184	AIT Protocol AIT	$0.0125 ₿0.0000068	3.22	$3.67M ₿570.83	$0.01269 ₿0.0000074	$0.01144 ₿0.0000067	$50.4K ₿8.26	$3.72M ₿6.82K	$3.67M ₿570.83
2185	Divergence Protocol DIVER	$0.00554 ₿0.00000029	0.46	$3.66M ₿36.9	$0.00554 ₿0.00000030	$0.005497 ₿0.00000029	$160.62K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2186	Wownero WOW	$0.0408 ₿0.0000014	0.11	$3.66M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$4.27K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2187	Koinos KOIN	$0.04443 ₿0.000011	-18.73	$3.65M ₿468.65	$0.05469 ₿0.000012	$0.02902 ₿0.000011	$24.68K ₿1.97	$3.65M ₿468.65	$3.65M ₿468.65
2189	Creo Engine CREO	$0.009091 ₿0.0000018	2.22	$3.64M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.52M ₿42.78	$7.17M ₿1.86K	$3.64M ₿545.12
2191	Re7 WBTC Morpho Vault RE7WBTC	$95,726	1.52	$3.64M	$96,523	$93,927	$0	$3.64M	$3.64M
2192	DrPepe.ai BRYAN	$0.000000004083	27.55	$3.63M	$0.000000004613	$0.000000003198	$22.99K	$3.63M	$3.63M
2194	Charles the Chad CHAD	$0.003611	-0.98	$3.61M	$0.003766	$0.003438	$5.16K	$3.61M	$3.61M
2195	Legend of Arcadia ARCA	$0.02066	-1.77	$3.62M	$0.02172	$0.01937	$218.6K	$20.67M	$3.62M
2199	Dero DERO	$0.2838 ₿0.000061	-5.70	$3.6M ₿718.66	$0.301 ₿0.000057	$0.2834 ₿0.000052	$9.71K ₿2.66	$5.22M ₿1.04K	$3.6M ₿718.66
2200	Arsenal Fan Token AFC	$0.519 ₿0.000031	3.38	$3.6M ₿307.58	$0.5305 ₿0.000031	$0.5021 ₿0.000028	$654.97K ₿80.23	$20.76M ₿1.26K	$3.6M ₿307.58
2201	GAMEE GMEE	$0.002641 ₿0.00000026	2.27	$3.6M ₿177	$0.002901 ₿0.00000027	$0.002579 ₿0.00000026	$116.72K ₿11	$8.4M ₿840.1	$3.6M ₿177
2202	AlphBanX ABX	$0.04173	-4.31	$3.6M	$0.044	$0.04071	$139.23K	$4.17M	$3.6M
2203	Eigenpie EGP	$0.9926	4.25	$3.59M	$0.9957	$0.9424	$2.53M	$9.93M	$3.59M
2204	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$98.74K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2205	FARM FARM	$2.98	15.98	$3.58M	$3.02	$2.57	$58.36K	$3.58M	$3.58M
2206	LayerAI LAI	$0.00157 ₿0.00000066	-1.92	$3.6M ₿210.86	$0.001703 ₿0.00000069	$0.001512 ₿0.00000065	$3.43M ₿131.41	$4.55M ₿1.99K	$3.6M ₿210.86
2207	BABB BAX	$0.00004486 ₿0.0000000019	-1.13	$3.57M ₿155.49	$0.00004558 ₿0.0000000020	$0.00004381 ₿0.0000000019	$51.01K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3531 ₿0.0000037	$0.3474 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Levana LVN	$0.004657 ₿0.0000017	-0.24	$3.54M ₿66.97	$0.004828 ₿0.0000017	$0.004593 ₿0.0000016	$1.89M ₿39.57	$4.65M ₿1.75K	$3.54M ₿66.97
2210	Pundu PUNDU	$0.003537	-0.21	$3.54M	$0.003653	$0.003529	$627.23K	$3.54M	$3.54M
2211	LocalCoinSwap LCS	$0.09248 ₿0.0000012	-7.34	$3.54M ₿49.11	$0.106 ₿0.0000012	$0.09227 ₿0.0000012	$26.14K ₿0.08	$6.73M ₿93.37	$3.54M ₿49.11
2212	Arkadiko DIKO	$0.04647 ₿0.0000078	7.03	$3.53M ₿605.76	$0.04845 ₿0.000010	$0.04342 ₿0.0000077	$2.23K ₿0.84	$4.65M ₿796.76	$3.53M ₿605.76
2213	Neighbourhoods NHT	$0.0003832 ₿0.0000000071	3.22	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$41.81K ₿0.37	$3.83M ₿71.34	$3.53M ₿65.78
2214	Somnium Space CUBEs CUBE	$0.2375 ₿0.000016	2.71	$3.53M ₿245.61	$0.2393 ₿0.000016	$0.2296 ₿0.000016	$3.56K ₿0.91	$9.52M ₿662.78	$3.53M ₿245.61
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007103 ₿0.00000000074	$0.00006887 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Bitcoin on Base BTCB	$0.2251	0.01*	$3.52M	$0.2301	$0.2208	$11.04K	$3.52M	$3.52M
2216	LightLink LL	$0.01225	1.85	$3.52M	$0.0123	$0.01201	$134.36K	$12.26M	$3.52M
2218	Storm Trade STORM	$0.01575	4.43	$3.51M	$0.01581	$0.01506	$290.32K	$15.75M	$3.51M
2219	BOB Token BOB	$0.00000509 ₿0.00000000045	3.92	$3.51M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$524.33K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2220	TopGoal GOAL	$0.006534 ₿0.0000010	9.59	$3.5M ₿0	$0.006717 ₿0.0000011	$0.005962 ₿0.0000010	$46.2K ₿1.82	$6.53M	$3.5M ₿0
2221	Morpheus Network MNW	$0.09704 ₿0.000015	11.19	$3.64M ₿565.85	$0.09902 ₿0.000015	$0.08641 ₿0.000014	$33.05K ₿2.05	$4.65M ₿722.35	$3.64M ₿565.85
2222	Wrapped AyeAyeCoin WAAC	$0.581	2.04	$3.49M	$0.5872	$0.5641	$3.56K	$3.49M	$3.49M
2223	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,793.43	1.75	$3.49M	$1,823.2	$1,742.08	$2.07K	$3.49M	$3.49M
2224	SpaceCatch CATCH	$0.09207 ₿0.000029	7.01	$3.43M ₿0	$0.09904 ₿0.000030	$0.08437 ₿0.000028	$54.09K ₿9.36	$9.05M ₿2.92K	$3.43M ₿0
2225	Furmula FURM	$0.004631	-8.96	$3.48M	$0.005333	$0.004546	$523.59K	$4.28M	$3.48M
2227	Gui Inu GUI	$0.00000625 ₿0.00000000057	-2.93	$3.47M ₿206.08	$0.000006469 ₿0.00000000066	$0.00000624 ₿0.00000000056	$71.92K ₿11.84	$4.86M ₿445.18	$3.47M ₿206.08
2229	DappRadar RADAR	$0.002692 ₿0.00000012	1.65	$3.47M ₿144.26	$0.002747 ₿0.00000013	$0.002639 ₿0.00000012	$309.52K ₿7.41	$26.93M ₿1.28K	$3.47M ₿144.26
2231	wanBTC WANBTC	$95,532 ₿1.0035	1.52	$3.46M ₿0	$96,357 ₿1.022	$92,849 ₿0.98	$14.27K ₿0.3	$3.46M	$3.46M ₿0
2232	라디움 VAL	$0.6499 ₿0.000032	-0.17	$3.47M ₿162.83	$0.6951 ₿0.000032	$0.6106 ₿0.000031	$326.13K ₿2.98	$5.85M ₿288.92	$3.47M ₿162.83
2233	Arcana Network XAR	$0.008443 ₿0.0000027	0.15	$3.46M ₿0	$0.008808 ₿0.0000028	$0.008293 ₿0.0000026	$127.1K ₿67.02	$8.44M	$3.46M ₿0
2234	Landshare Token LAND	$0.6 ₿0.000063	2.34	$3.47M ₿243.46	$0.6059 ₿0.000066	$0.584 ₿0.000055	$82.37K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2235	Grin GRIN	$0.0175 ₿0.00000096	-0.01	$3.46M ₿158.69	$0.01763 ₿0.0000010	$0.01683 ₿0.00000093	$22.63K ₿1.36	$3.46M	$3.46M ₿158.69
2236	Trabzonspor Fan Token TRA	$0.5284 ₿0.000019	-1.31	$3.45M ₿146.57	$0.5374 ₿0.000019	$0.5127 ₿0.000018	$2.27M ₿36.02	$5.28M ₿193.34	$3.45M ₿146.57
2239	Expand XZK	$0.008694	7.00	$3.51M	$0.009361	$0.008105	$191.52K	$8.82M	$3.51M
2240	Yield Yak YAK	$344.87 ₿0.0090	2.17	$3.46M ₿90.91	$348.96 ₿0.0092	$333.05 ₿0.0089	$12.69K ₿0.23	$3.46M ₿90.91	$3.46M ₿90.91
2241	LETSTOP STOP	$0.07611	0.17	$3.44M	$0.08091	$0.07495	$1.95M	$7.6M	$3.44M
2243	U Coin U	$0.01368	-0.47	$3.42M	$0.01435	$0.01367	$428.63K	$3.42M	$3.42M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Asia Coin ASIA	$0.06844 ₿0.0000019	-1.08	$3.42M ₿95.56	$0.06954 ₿0.0000097	$0.06839 ₿0.0000018	$10.21K ₿0.33	$6.84M ₿191.11	$3.42M ₿95.56
2245	LikeCoin (ERC-20) LIKE	$0.002338 ₿0.000000026	5.24	$3.42M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$661.59 ₿0	$4.68M ₿52.2	$3.42M ₿36.12
2248	ProtoKOLs KOL	$0.3407	28.98	$3.41M	$0.3452	$0.262	$32.91K	$3.41M	$3.41M
2249	Autonomous Virtual Beings AVB	$0.003408	13.42	$3.41M	$0.00387	$0.002978	$540.39K	$3.41M	$3.41M
2251	Ledger AI LEDGER	$0.001578	-0.97	$3.4M	$0.001634	$0.001546	$22.84K	$4.96M	$3.4M
2253	Neutaro NTMPI	$0.02518 ₿0.00000055	-1.40	$3.4M ₿0	$0.02554 ₿0.00000058	$0.02493 ₿0.00000053	$324.03K ₿0.71	$10.07M ₿21.09	$3.4M ₿0
2254	Tottenham Hotspur FC Fan Token SPURS	$0.4657 ₿0.000052	1.64	$3.4M ₿0	$0.4674 ₿0.000052	$0.4546 ₿0.000049	$854.72K ₿15.27	$18.63M ₿2.09K	$3.4M ₿0
2259	Sallar ALL	$0.001278	8.32	$3.32M	$0.001318	$0.001154	$141.05K	$3.32M	$3.32M
2260	Trio (Ordinals) TRIO	$0.8783	-3.39	$3.39M	$0.9213	$0.8653	$488.53K	$18.46M	$3.39M
2261	메이드세이프 EMAID	$0.1094 ₿0.0000099	0.02	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2262	Cosplay Token COT	$0.003596 ₿0.00000062	-2.58	$3.37M ₿586.7	$0.003757 ₿0.00000063	$0.003588 ₿0.00000057	$23.32K ₿4.83	$3.6M ₿625.73	$3.37M ₿586.7
2263	Nuritopia NBLU	$0.002023 ₿0.000000047	0.27	$3.37M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$74.29K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2265	IQ6900 IQ	$0.003357	28.57	$3.37M	$0.004086	$0.002504	$793.27K	$3.37M	$3.37M
2266	iBTC Network IBTC	$94,369	1.29	$3.36M	$95,748	$92,017	$57.63K	$3.36M	$3.36M
2267	Doland Tremp TREMP	$0.03353 ₿0.0000098	-3.23	$3.35M ₿0	$0.03509 ₿0.000011	$0.03352 ₿0.0000096	$541.24K ₿19.67	$3.35M	$3.35M ₿0
2268	Impermax IBEX	$0.04633 ₿0.00000052	3.08	$3.35M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$245.23 ₿0.01	$3.35M ₿26.89	$3.35M ₿0
2270	WHALE WHALE	$0.3648 ₿0.000011	-3.22	$3.34M ₿107.31	$0.3791 ₿0.000011	$0.363 ₿0.000011	$3.66K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2271	Symbiosis SIS	$0.05115 ₿0.0000061	-2.20	$3.34M ₿378.98	$0.05331 ₿0.0000062	$0.05145 ₿0.0000059	$2.18M ₿67.79	$5.1M ₿610.79	$3.34M ₿378.98
2272	WHISKEY WHISKEY	$0.003323	2.25	$3.31M	$0.003473	$0.003235	$4.03K	$3.31M	$3.31M
2273	M3M3 M3M3	$0.00332	3.06	$3.33M	$0.003709	$0.003143	$85.34K	$3.33M	$3.33M
2274	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.32M	$1.09	$1.08	$2.41K	$3.32M	$3.32M
2275	ZARP Stablecoin ZARP	$0.05283 ₿0.00000075	-0.29	$3.31M ₿0	$0.05318 ₿0.00000076	$0.05262 ₿0.00000072	$8.5K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2276	GemHUB GHUB	$0.01727 ₿0.0000015	0.18	$3.3M ₿141.62	$0.01749 ₿0.0000015	$0.01622 ₿0.0000014	$69.44K ₿3.49	$20.76M ₿1.83K	$3.3M ₿141.62
2278	Nya NYA	$0.00000008947	0.51	$3.29M	$0.00000009086	$0.00000008717	$17.07K	$3.3M	$3.29M
2279	Premia PREMIA	$0.06825 ₿0.0000052	2.78	$3.29M ₿198.17	$0.07753 ₿0.0000052	$0.06605 ₿0.0000051	$21.42K ₿0.32	$6.83M ₿522.61	$3.29M ₿198.17
2281	Shido Network SHIDO	$0.0001824 ₿0.000000025	-0.22	$3.28M ₿454.65	$0.0001878 ₿0.000000027	$0.0001796 ₿0.000000024	$161.74K ₿20.75	$3.28M ₿458.64	$3.28M ₿454.65
2282	블랙코인 BLK	$0.05163 ₿0.00000032	6.15	$3.28M ₿20.62	$0.05266 ₿0.00000032	$0.04827 ₿0.00000030	$52.62 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2283	BIDZ Coin BIDZ	$0.001108 ₿0.00000020	-4.47	$3.27M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$29K ₿1.16	$15.35M ₿2.85K	$3.27M ₿204.53
2284	OpSec OPSEC	$0.03296 ₿0.000026	31.88	$3.27M ₿2.45K	$0.03438 ₿0.000030	$0.0229 ₿0.000025	$64.85K ₿37.01	$3.27M ₿2.54K	$3.27M ₿2.45K
2285	Wecan WECAN	$0.001897 ₿0.000000057	-9.09	$3.27M ₿99.56	$0.002087 ₿0.000000058	$0.001836 ₿0.000000053	$38.38K ₿0.34	$3.79M ₿115.62	$3.27M ₿99.56
2286	Wrapped SUI (Universal) USUI	$3.5	6.69	$3.26M	$3.79	$3.27	$3.16M	$3.26M	$3.26M
2287	LanaCoin LANA	$0.0009247 ₿0.0000000054	2.03	$3.26M ₿18.36	$0.0009454 ₿0.0000000055	$0.0009048 ₿0.0000000053	$129.29 ₿0.01	$6.94M ₿40.78	$3.26M ₿18.36
2288	CumRocket CUMMIES	$0.002461 ₿0.00000015	-0.49	$3.25M ₿202.84	$0.002508 ₿0.00000016	$0.002457 ₿0.00000015	$726.02K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2290	Dynex DNX	$0.0319 ₿0.0000098	12.57	$3.24M ₿868.33	$0.03202 ₿0.000010	$0.02804 ₿0.0000098	$247.37K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2292	Fei USD FEI	$1 ₿0.000013	0.45	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$4.74K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2293	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	3.31	$3.23M ₿556.28	$4.31 ₿0.00046	$4.04 ₿0.00045	$2.64K ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2296	GensoKishi Metaverse MV	$0.008052 ₿0.00000057	-0.41	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.008039 ₿0.00000053	$1M ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2297	Aladdin DAO ALD	$0.02143 ₿0.00000088	0.95	$3.21M ₿132.71	$0.02146 ₿0.00000094	$0.02122 ₿0.00000082	$17.63K ₿26.55	$3.21M ₿132.85	$3.21M ₿132.71
2299	VNX EURO VEUR	$1.13 ₿0.000015	-0.39	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$185.56K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2300	Ref Finance REF	$0.08525 ₿0.0000065	6.70	$3.21M ₿212.68	$0.08551 ₿0.0000071	$0.07977 ₿0.0000064	$97.53K ₿0.23	$8.53M ₿657.61	$3.21M ₿212.68
2301	TG.Casino TGC	$0.1456 ₿0.0000051	-9.16	$3.21M ₿372.08	$0.1623 ₿0.0000053	$0.1415 ₿0.0000048	$140.53K ₿4.66	$11.7M ₿448.01	$3.21M ₿372.08
2302	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2303	Memes AI MEMESAI	$0.003197	9.46	$3.16M	$0.003403	$0.0029	$204.87K	$3.16M	$3.16M
2305	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2307	MagicCraft MCRT	$0.0006312 ₿0.000000032	0.16	$3.18M ₿135.45	$0.0006351 ₿0.000000039	$0.0006271 ₿0.000000032	$263.89K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}