19 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3342	TEH EPIK DUCK EPIK	$0.00195 ₿0.00000018	-7.69	$1.65M ₿0	$0.002129 ₿0.00000022	$0.001875 ₿0.00000014	$104.87K ₿34.17	$1.65M ₿184.9	$1.65M ₿0
3344	Darwinia Network Native Token RING	$0.000969 ₿0.000000072	-2.04	$1.64M ₿129.65	$0.0009961 ₿0.000000075	$0.0009662 ₿0.000000071	$14.12K ₿5.69	$2.03M ₿174.83	$1.64M ₿129.65
3345	Veno ETH VETH	$3,496.37	-1.45	$1.64M	$3,572.2	$3,387.08	$13.09K	$1.64M	$1.64M
3346	NPC On Solana NPCS	$0.001646	-7.84	$1.64M	$0.001786	$0.001606	$73.68K	$1.64M	$1.64M
3347	Blockasset BLOCK	$0.005276 ₿0.0000024	-5.29	$1.64M ₿587.91	$0.00559 ₿0.0000025	$0.004974 ₿0.0000019	$58.81K ₿6.19	$1.64M ₿775.19	$1.64M ₿587.91
3348	Openfabric AI OFN	$0.003292 ₿0.0000061	-14.68	$1.64M ₿379.29	$0.003859 ₿0.0000066	$0.003038 ₿0.0000061	$85.81K ₿16.88	$1.64M ₿3.09K	$1.64M ₿379.29
3349	Warthog WART	$0.1589 ₿0.000011	0.23	$1.64M ₿0	$0.1705 ₿0.000012	$0.1554 ₿0.000010	$18.99K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3351	StellaSwap STELLA	$0.01425 ₿0.00000098	0.01*	$1.64M ₿40.2	$0.0148 ₿0.0000010	$0.01366 ₿0.00000098	$461.14 ₿0.21	$1.64M ₿40.2	$1.64M ₿40.2
3352	DeRace ZERC	$0.01369 ₿0.0000043	-3.04	$1.64M ₿519.2	$0.01453 ₿0.0000045	$0.01348 ₿0.0000042	$29.83K ₿9.14	$1.64M ₿519.2	$1.64M ₿519.2
3356	LABEL Foundation LBL	$0.0005864 ₿0.000000084	-11.57	$1.63M ₿97.17	$0.0008075 ₿0.000000087	$0.0005966 ₿0.000000083	$3.87M ₿9.44	$1.77M ₿255.4	$1.63M ₿97.17
3357	Arcas ARCAS	$0.02362 ₿0.0000030	-0.82	$1.63M ₿303.68	$0.02431 ₿0.0000030	$0.02301 ₿0.0000029	$9.73 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3360	Bad Idea AI BAD	$0.00000000238 ₿0.00000000000052	-4.63	$1.63M ₿288.21	$0.0000000025 ₿0.00000000000057	$0.000000002329 ₿0.00000000000052	$220.89K ₿26.04	$1.97M ₿436.72	$1.63M ₿288.21
3362	Silk SILK	$1.43 ₿0.000016	0.23	$1.62M ₿63.29	$1.44 ₿0.000016	$1.41 ₿0.000015	$290.36K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3365	Andy ANDY	$0.001624 ₿0.00000035	-3.28	$1.62M ₿0	$0.001698 ₿0.00000040	$0.001586 ₿0.00000017	$2.24K ₿36.67	$1.62M ₿340.48	$1.62M ₿0
3367	PlayDapp PDA	$0.002553 ₿0.0000017	-2.70	$1.62M ₿1.04K	$0.002645 ₿0.0000018	$0.002494 ₿0.0000017	$103.41K ₿84.32	$1.78M ₿1.24K	$1.62M ₿1.04K
3368	Wrapped MistCoin WMC	$3.16 ₿0.00036	-4.03	$1.61M ₿0	$3.31 ₿0.00047	$3.06 ₿0.00035	$3.57K ₿8.65	$1.88M ₿80.86	$1.61M ₿0
3370	Ridotto RDT	$0.005119 ₿0.00000070	-0.91	$1.61M ₿224.83	$0.005199 ₿0.00000073	$0.003217 ₿0.00000059	$26.3 ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
3375	Reploy RAI	$0.1604	-1.49	$1.6M	$0.1698	$0.1596	$316.65K	$1.6M	$1.6M
3380	Neurai XNA	$0.00009987 ₿0.000000037	-2.63	$1.59M ₿456	$0.0001027 ₿0.000000040	$0.00009966 ₿0.000000037	$21.24K ₿8.9	$1.59M ₿456	$1.59M ₿456
3383	Rubidium RBD	$0.03405 ₿0.00000064	-2.01	$1.58M ₿29.92	$0.03583 ₿0.00000064	$0.02792 ₿0.00000052	$20.12K ₿0.4	$34.06M ₿643	$1.58M ₿29.92
3384	Meta MTA	$0.03181 ₿0.00000079	6.14	$1.59M ₿39.59	$0.03176 ₿0.00000090	$0.02901 ₿0.00000072	$1.6K ₿1.47	$2.69M ₿73.74	$1.59M ₿39.59
3387	Regen REGEN	$0.01062 ₿0.0000010	-0.78	$1.58M ₿161.13	$0.01086 ₿0.0000011	$0.01034 ₿0.0000010	$769.2 ₿0.1	$1.58M ₿161.13	$1.58M ₿161.13
3388	RedFOX Labs RFOX	$0.0008167 ₿0.000000076	154.24	$1.58M ₿141.24	$0.0008403 ₿0.000000081	$0.0002908 ₿0.000000073	$534.56 ₿3.53	$1.62M ₿152.19	$1.58M ₿141.24
3389	rETH2 RETH2	$3,598.08 ₿0.050	-0.70	$1.57M ₿45.49	$5,338.71 ₿0.050	$5,252.53 ₿0.050	$209.34 ₿0	$1.57M ₿45.49	$1.57M ₿45.49
3391	Gridcoin GRC	$0.003212 ₿0.000000099	3.70	$1.58M ₿45.83	$0.003317 ₿0.000000099	$0.002049 ₿0.000000089	$4.11 ₿0	$1.63M	$1.58M ₿45.83
3394	Rubic RBC	$0.00762 ₿0.00000050	-0.99	$1.57M ₿50.62	$0.007742 ₿0.00000051	$0.007297 ₿0.00000047	$150.39K ₿3.79	$1.57M ₿50.62	$1.57M ₿50.62
3395	DOLA Borrowing Right DBR	$0.06162 ₿0.0000024	-0.10	$1.56M ₿19.39	$0.06214 ₿0.0000024	$0.06144 ₿0.0000023	$36.44K ₿0.13	$2.55M ₿62.97	$1.56M ₿19.39
3397	UpRock UPT	$0.006859	0.11	$1.56M	$0.006898	$0.006717	$537.13K	$6.79M	$1.56M
3398	SafeCoin SAFE	$0.05011 ₿0.0000015	11.30	$1.56M ₿49.01	$0.07498 ₿0.0000016	$0.03535 ₿0.0000012	$197.53 ₿0	$1.56M ₿49.01	$1.56M ₿49.01
3399	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.43 ₿0.000080	$8.14 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3401	Credefi CREDI	$0.002084 ₿0.00000056	0.41	$1.56M ₿419.47	$0.002106 ₿0.00000065	$0.001994 ₿0.00000055	$74.56K ₿8.73	$1.98M ₿531.54	$1.56M ₿419.47
3410	VitaRNA VITARNA	$0.6817	-4.05	$1.55M	$0.7447	$0.6604	$1.9K	$3.4M	$1.55M
3411	메이드세이프 EMAID	$0.05035 ₿0.0000099	0.02	$1.55M ₿290.28	$0.05077 ₿0.0000099	$0.04999 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3414	Creo Engine CREO	$0.00258 ₿0.0000018	2.53	$1.55M ₿545.12	$0.002577 ₿0.0000019	$0.002489 ₿0.0000018	$1.44M ₿42.78	$2.04M ₿1.86K	$1.55M ₿545.12
3421	Moon Tropica CAH	$0.5494 ₿0.00053	-4.62	$1.54M ₿1.45K	$0.5793 ₿0.00058	$0.5424 ₿0.00043	$895.46 ₿13.95	$19.23M ₿1.87K	$1.54M ₿1.45K
3423	ChompCoin CHOMP	$0.01648	-7.04	$1.54M	$0.01787	$0.01607	$3.17K	$1.54M	$1.54M
3424	CNH Tether CNHT	$0.07499 ₿0.0000017	0	$1.54M ₿36.68	$0.07499 ₿0.0000020	$0.07499 ₿0.0000017	$6.11 ₿0.01	$0	$1.54M ₿36.68
3426	UFO Gaming UFO	$0.00000006026 ₿0.000000000017	10.01	$1.54M ₿457.39	$0.00000006029 ₿0.000000000018	$0.00000005184 ₿0.000000000017	$45.72K ₿8.7	$1.54M ₿457.39	$1.54M ₿457.39
3428	HahaYes RIZO	$0.000003639	-10.57	$1.53M	$0.000004099	$0.00000362	$118.51K	$1.53M	$1.53M
3429	LEOX LEOX	$0.03008 ₿0.000017	-4.14	$1.52M ₿438.32	$0.03176 ₿0.000018	$0.02998 ₿0.000017	$56.13K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3431	Bficoin BFIC	$0.8101 ₿0.00017	-10.85	$1.53M ₿335.42	$1.1 ₿0.00018	$0.81 ₿0.00016	$861.88 ₿89.87	$17.01M ₿3.73K	$1.53M ₿335.42
3433	Ethernity Chain ERN	$0.06388 ₿0.000089	-0.01*	$1.53M ₿1.84K	$0.06628 ₿0.000094	$0.0624 ₿0.000089	$1.15K ₿66.47	$1.91M ₿2.67K	$1.53M ₿1.84K
3437	Iron Bank EURO IBEUR	$0.5082 ₿0.000015	-1.59	$1.52M ₿235.82	$0.5172 ₿0.000015	$0.5013 ₿0.000015	$1.52K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3440	Numerico NWC	$0.009677 ₿0.0000021	-0.63	$1.5M ₿370.47	$0.009846 ₿0.0000024	$0.008906 ₿0.0000020	$9.9K ₿7.8	$2.56M ₿590.34	$1.5M ₿370.47
3442	Keep3rV1 KP3R	$3.19 ₿0.0014	-3.47	$1.51M ₿763.75	$3.37 ₿0.0015	$3.13 ₿0.0013	$109.92K ₿482.94	$1.51M ₿763.75	$1.51M ₿763.75
3446	Timeless LIT	$0.0034 ₿0.00000029	2.02	$1.51M ₿66.81	$0.003397 ₿0.00000030	$0.003321 ₿0.00000028	$5.47 ₿0.09	$2.22M ₿179.06	$1.51M ₿66.81
3448	Tetsuo Coin TETSUO	$0.001543	-2.29	$1.51M	$0.001588	$0.001428	$38.61K	$1.51M	$1.51M
3459	XAYA WCHI	$0.02585 ₿0.0000011	-2.00	$1.49M ₿65.79	$0.02645 ₿0.0000011	$0.02512 ₿0.0000011	$284.15 ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3461	Shark Cat SC	$0.0015 ₿0.0000012	-9.02	$1.49M ₿0	$0.001722 ₿0.0000014	$0.00138 ₿0.0000010	$721.11K ₿158.64	$1.49M ₿1.27K	$1.49M ₿0
3462	OSCAR OSCAR	$0.001653	6.57	$1.49M	$0.001658	$0.001394	$135.99K	$1.49M	$1.49M
3464	ISKRA Token ISK	$0.002653 ₿0.0000036	-3.60	$1.48M ₿513.66	$0.002788 ₿0.0000036	$0.002546 ₿0.0000034	$50.65K ₿1.86	$2.75M ₿3.64K	$1.48M ₿513.66
3465	어비스 ABYSS	$0.00647 ₿0.00000016	-1.83	$1.48M ₿38.03	$0.007337 ₿0.00000016	$0.006323 ₿0.00000015	$57.39K ₿0.02	$3.29M ₿84.44	$1.48M ₿38.03
3467	Octavia VIA	$0.01481 ₿0.000015	7.35	$1.48M ₿227.94	$0.01642 ₿0.000017	$0.01317 ₿0.000015	$114.73K ₿8.95	$1.48M ₿1.59K	$1.48M ₿227.94
3469	Crust Network CRU	$0.0551 ₿0.000019	-3.42	$1.47M ₿594.4	$0.05723 ₿0.000021	$0.05477 ₿0.000019	$30.09K ₿18.48	$1.93M ₿624.17	$1.47M ₿594.4
3471	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3472	LOULOU LOULOU	$0.001469	-1.79	$1.47M	$0.001514	$0.001431	$15.22K	$1.47M	$1.47M
3475	Didi Bam Bam DDBAM	$0.07004	-1.87	$1.47M	$0.07196	$0.06834	$3.51K	$1.47M	$1.47M
3477	PirateCash PIRATE	$0.02176 ₿0.00000036	-0.03	$1.46M ₿20.99	$0.0219 ₿0.00000036	$0.0215 ₿0.00000035	$690.3K ₿0.13	$2.29M ₿38.45	$1.46M ₿20.99
3478	Ethereum Push Notification Service PUSH	$0.01626 ₿0.0000039	9.80	$1.46M ₿237.24	$0.01624 ₿0.0000041	$0.01481 ₿0.0000038	$471.06K ₿17	$1.62M ₿393	$1.46M ₿237.24
3479	CANTO CANTO	$0.002607 ₿0.0000031	5.95	$1.46M ₿1.84K	$0.002484 ₿0.0000033	$0.002402 ₿0.0000031	$10.44 ₿137.83	$2.4M ₿3.16K	$1.46M ₿1.84K
3481	Witch Token WITCH	$0.0379 ₿0.0000043	-5.45	$1.46M ₿116.31	$0.04038 ₿0.0000043	$0.03574 ₿0.0000038	$8.92K ₿4.13	$3.79M ₿430.77	$1.46M ₿116.31
3482	Serenity SERSH	$0.03412 ₿0.0000090	-0.53	$1.46M ₿39.65	$0.03504 ₿0.0000099	$0.03412 ₿0.0000085	$19.74K ₿105.58	$3.38M ₿899.69	$1.46M ₿39.65
3484	Alchemist MIST	$0.5725 ₿0.000016	-4.76	$1.46M ₿36.57	$0.6011 ₿0.000016	$0.5712 ₿0.000016	$40.08 ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
3485	OpenOcean OOE	$0.002887 ₿0.00000029	-1.29	$1.45M ₿148.08	$0.003024 ₿0.00000029	$0.002812 ₿0.00000029	$83.89K ₿5.56	$2.88M ₿293.51	$1.45M ₿148.08
3488	Ispolink ISP	$0.0001565 ₿0.000000050	-3.92	$1.45M ₿151.61	$0.0001651 ₿0.000000051	$0.0001534 ₿0.000000049	$128.18K ₿7.3	$1.53M ₿504	$1.45M ₿151.61
3489	GAM3S.GG G3	$0.002403 ₿0.0000026	-7.12	$1.45M ₿0	$0.002628 ₿0.0000032	$0.002388 ₿0.0000026	$410.84K ₿93.69	$2.4M ₿2.66K	$1.45M ₿0
3491	WOZX WOZX	$0.002332 ₿0.00000010	-0.10	$1.44M ₿64.05	$0.002628 ₿0.00000010	$0.002276 ₿0.000000098	$2.02K ₿0.33	$2.33M ₿102.85	$1.44M ₿64.05
3492	PoSciDonDAO Token SCI	$0.2872	-3.07	$1.45M	$0.3001	$0.2744	$5.59K	$5.42M	$1.45M
3495	Tidecoin TDC	$0.07707	3.79	$1.44M	$0.07806	$0.07382	$56.76	$1.44M	$1.44M
3496	Paint Swap BRUSH	$0.004703 ₿0.00000047	8.27	$1.44M ₿171.63	$0.004632 ₿0.00000049	$0.003971 ₿0.00000045	$13.56K ₿0.74	$1.44M ₿178.98	$1.44M ₿171.63
3498	FXN FXN	$0.001602	-3.77	$1.44M	$0.001671	$0.00148	$92.77K	$1.6M	$1.44M
3501	TOP Network TOP	$0.00009598 ₿0.0000000040	0.01*	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009579 ₿0.0000000038	$440.29K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3506	Kompete KOMPETE	$0.002111 ₿0.00000049	-1.99	$1.43M ₿332.5	$0.00217 ₿0.00000050	$0.00201 ₿0.00000049	$1.46K ₿0.23	$1.79M ₿418.25	$1.43M ₿332.5
3508	LanaCoin LANA	$0.0003941 ₿0.0000000054	27.41	$1.42M ₿18.36	$0.0003942 ₿0.0000000055	$0.0002998 ₿0.0000000053	$0.31 ₿0.01	$2.96M ₿40.78	$1.42M ₿18.36
3511	Vtrading VTRADING	$0.001411	5.77	$1.42M	$0.001482	$0.001308	$9.8K	$1.42M	$1.42M
3512	MSTR2100 MSTR	$0.06885	-10.32	$1.42M	$0.07758	$0.06716	$456.05K	$1.42M	$1.42M
3517	Evercraft Ecotechnologies ECET	$0.002052	4.29	$1.41M	$0.002052	$0.001936	$200.24	$1.62M	$1.41M
3518	Netvrk NETVR	$0.01414 ₿0.0000027	-17.46	$1.41M ₿175.9	$0.01842 ₿0.0000029	$0.01168 ₿0.0000026	$113.72K ₿2.49	$1.41M ₿274.49	$1.41M ₿175.9
3521	Mirror Protocol MIR	$0.009047 ₿0.0000010	-2.93	$1.41M ₿165.81	$0.00933 ₿0.0000011	$0.008876 ₿0.0000010	$4K ₿5.82	$3.35M ₿393.75	$1.41M ₿165.81
3523	Inter Stable Token IST	$1 ₿0.000014	0.62	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9875 ₿0.000014	$3.84K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3524	Billy BILLY	$0.001434	-2.92	$1.41M	$0.001484	$0.001392	$313.31K	$1.41M	$1.41M
3525	Wrapped eHMND (eHMND) WEHMND	$0.0088 ₿0.0000038	-11.43	$1.4M ₿0	$0.009936 ₿0.0000039	$0.008531 ₿0.0000038	$13.55K ₿0.24	$3.52M	$1.4M ₿0
3527	GHOST by McAfee GHOST	$0.0496 ₿0.0000012	5.10	$1.4M ₿31.13	$0.05097 ₿0.0000013	$0.0464 ₿0.0000012	$2.75K ₿0.06	$1.4M ₿31.13	$1.4M ₿31.13
3529	Nuritopia NBLU	$0.0006347 ₿0.000000047	-20.53	$1.4M ₿28.45	$0.0008003 ₿0.000000047	$0.0006347 ₿0.000000046	$43.4K ₿1.4	$3.19M ₿237.45	$1.4M ₿28.45
3530	aixCB by Virtuals AIXCB	$0.001421	-12.67	$1.41M	$0.001649	$0.001289	$31.55K	$1.41M	$1.41M
3531	XOXNO XOXNO	$0.021	2.00	$1.4M	$0.02106	$0.01983	$1.28K	$2.1M	$1.4M
3532	ALEX Lab ALEX	$0.001591 ₿0.0000061	-9.08	$1.39M ₿4.38K	$0.001751 ₿0.0000063	$0.001528 ₿0.0000061	$231.44K ₿167.03	$1.59M ₿6.18K	$1.39M ₿4.38K
3534	nomnom NOMNOM	$0.001397	-4.84	$1.39M	$0.001482	$0.001266	$138.06K	$1.39M	$1.39M
3535	AgriDex AGRI	$0.004169	-0.74	$1.4M	$0.004265	$0.004086	$13.94K	$4.17M	$1.4M
3538	Humanode HMND	$0.008702 ₿0.0000038	-12.51	$1.39M ₿175.75	$0.009948 ₿0.0000039	$0.008341 ₿0.0000037	$238.58K ₿7.47	$3.48M ₿1.55K	$1.39M ₿175.75
3539	CyberDEX CYDX	$0.004142	-0.95	$1.39M	$0.004278	$0.00413	$5.75K	$6.64M	$1.39M
3549	ORBIO ORBIO	$0.00004101 ₿0.000000027	3.95	$1.38M ₿0	$0.00004118 ₿0.000000028	$0.00003686 ₿0.000000024	$366.48K ₿8.73	$1.8M ₿1.36K	$1.38M ₿0
3554	Kekistan KEK	$0.00000326	-3.27	$1.37M	$0.00000375	$0.000003199	$60.57K	$1.37M	$1.37M
3556	Shiba Predator QOM	$0.000000002283 ₿0.00000000000072	-1.19	$1.37M ₿435	$0.000000002325 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$367.76 ₿0.81	$1.37M ₿435	$1.37M ₿435
3558	Ta-da TADA	$0.00203 ₿0.0000032	2.49	$1.37M ₿195.92	$0.002053 ₿0.0000033	$0.001945 ₿0.0000032	$144.89K ₿3.84	$2.03M ₿3.28K	$1.37M ₿195.92
3559	Jones DAO JONES	$0.2636 ₿0.000011	-2.75	$1.37M ₿58.69	$0.2732 ₿0.000011	$0.2608 ₿0.000011	$2.71K ₿0.47	$2.63M ₿114.1	$1.37M ₿58.69
3560	Kaspy KASPY	$0.00000412	-2.31	$1.36M	$0.00000438	$0.00000412	$29.03K	$1.36M	$1.36M
3561	Hxro HXRO	$0.002201 ₿0.0000013	-0.51	$1.37M ₿867.49	$0.002426 ₿0.0000014	$0.00214 ₿0.0000013	$1.29K ₿0.63	$2.2M ₿1.4K	$1.37M ₿867.49
3565	Ramses Exchange RAM	$0.01868 ₿0.0000022	-11.05	$1.36M ₿123.89	$0.02131 ₿0.0000024	$0.01541 ₿0.0000020	$102.75K ₿8.09	$15.77M ₿1.05K	$1.36M ₿123.89
3566	RWA Inc. RWA	$0.0039	1.14	$1.35M	$0.004066	$0.003791	$148.08K	$3.84M	$1.35M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}