19 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2535	Napoli Fan Token NAP	$0.6073 ₿0.000044	-0.12	$2.8M ₿95.25	$0.6097 ₿0.000048	$0.6007 ₿0.000040	$263.02K ₿98.82	$6.07M ₿445.15	$2.8M ₿95.25
2536	Celsius Network CEL	$0.07835 ₿0.0000029	-0.61	$2.8M ₿1.26K	$0.08019 ₿0.0000032	$0.0775 ₿0.0000029	$301.6K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2538	MSTR2100 MSTR	$0.1351	-0.02	$2.79M	$0.1401	$0.1295	$994.88K	$2.79M	$2.79M
2540	Creo Engine CREO	$0.006994 ₿0.0000018	-9.75	$2.8M ₿545.12	$0.00775 ₿0.0000019	$0.006932 ₿0.0000018	$1.2M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2542	Kolin KOLIN	$0.002793	3.31	$2.78M	$0.002923	$0.002678	$15.12K	$2.78M	$2.78M
2544	Beercoin BEER	$0.00000312	5.97	$2.77M	$0.000003149	$0.000002939	$395.97K	$2.77M	$2.77M
2545	MOE MOE	$0.02182 ₿0.0000046	1.97	$2.77M ₿179.81	$0.02196 ₿0.0000046	$0.02119 ₿0.0000037	$1.43K ₿14.7	$8.28M ₿1.35K	$2.77M ₿179.81
2549	TOMI TOMI	$0.0009027 ₿0.000010	-5.17	$2.76M ₿1.22K	$0.000959 ₿0.000010	$0.0008914 ₿0.0000099	$4.85M ₿267.23	$2.77M ₿1.47K	$2.76M ₿1.22K
2550	나브코인 NAV	$0.03575 ₿0.0000011	52.32	$2.76M ₿86.38	$0.03777 ₿0.0000011	$0.02346 ₿0.00000095	$10.01K ₿0.62	$2.76M	$2.76M ₿86.38
2551	Opus OPUS	$0.002754	-1.22	$2.75M	$0.002985	$0.00275	$201.15K	$2.75M	$2.75M
2552	Rizzmas RIZZMAS	$0.00000554	5.63	$2.75M	$0.00000575	$0.000005239	$315.32K	$2.75M	$2.75M
2553	VNX EURO VEUR	$1.17 ₿0.000015	-0.14	$2.75M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$20.7K ₿1.53	$2.75M ₿35.43	$2.75M ₿35.43
2554	IMPT IMPT	$0.002303 ₿0.000000060	-2.25	$2.75M ₿72.04	$0.00236 ₿0.000000061	$0.002302 ₿0.000000060	$384.07K ₿1.99	$3.81M ₿130.64	$2.75M ₿72.04
2557	Velvet Unicorn by Virtuals VU	$0.002754	3.46	$2.74M	$0.002784	$0.002618	$1.26K	$2.74M	$2.74M
2561	Neurai XNA	$0.0001798 ₿0.000000037	1.38	$2.73M ₿456	$0.00018 ₿0.000000040	$0.0001756 ₿0.000000037	$76.04K ₿8.9	$2.73M ₿456	$2.73M ₿456
2562	Stride Staked Osmo STOSMO	$0.2033 ₿0.000022	0.48	$2.73M ₿453.11	$0.2052 ₿0.000023	$0.2019 ₿0.000022	$5.66K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2564	M3M3 M3M3	$0.002719	19.82	$2.72M	$0.003085	$0.002269	$44.55K	$2.72M	$2.72M
2565	Okayeg OKAYEG	$0.00000645	5.17	$2.71M	$0.00000652	$0.000005949	$14.58K	$2.71M	$2.71M
2566	Forward FORWARD	$0.0005441 ₿0.000000096	0.36	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$155.98K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2568	Ispolink ISP	$0.000298 ₿0.000000050	0.23	$2.71M ₿151.61	$0.0003145 ₿0.000000051	$0.0002964 ₿0.000000049	$174.37K ₿7.3	$2.95M ₿504	$2.71M ₿151.61
2569	Ref Finance REF	$0.07028 ₿0.0000065	2.19	$2.7M ₿212.68	$0.07057 ₿0.0000071	$0.06745 ₿0.0000064	$126.87K ₿0.23	$7.03M ₿657.61	$2.7M ₿212.68
2570	Unique Network UNQ	$0.0121 ₿0.00000011	3.85	$2.71M ₿35.32	$0.01223 ₿0.00000011	$0.01143 ₿0.00000010	$2.49K ₿2.03	$12.61M ₿117.19	$2.71M ₿35.32
2572	Osmosis allETH ETH	$2,430.58	0.44	$2.7M	$2,445.01	$2,417.14	$188.6K	$2.7M	$2.7M
2574	LIMBO LIMBO	$0.002692	1.02	$2.69M	$0.002782	$0.002661	$125.74K	$2.69M	$2.69M
2578	GameGPT DUEL	$0.0005939 ₿0.00000033	-2.67	$2.67M ₿494.74	$0.0006158 ₿0.00000039	$0.0005912 ₿0.00000033	$705.38K ₿53.03	$5.94M ₿3.4K	$2.67M ₿494.74
2580	Asia Coin ASIA	$0.05319 ₿0.0000019	-3.89	$2.66M ₿95.56	$0.0554 ₿0.0000097	$0.05303 ₿0.0000018	$7.68K ₿0.33	$5.32M ₿191.11	$2.66M ₿95.56
2582	ARI ARI	$0.005537	-2.37	$2.66M	$0.005675	$0.00549	$7.4K	$2.66M	$2.66M
2587	PAR Stablecoin PAR	$1.18 ₿0.000015	-1.54	$2.65M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$8.7K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2589	Nasdaq420 NASDAQ420	$0.002651	-16.40	$2.64M	$0.003171	$0.002518	$66.12K	$2.64M	$2.64M
2590	Increment Staked FLOW STFLOW	$0.4117 ₿0.000019	1.14	$2.63M ₿150.94	$0.4178 ₿0.000020	$0.4069 ₿0.000019	$0 ₿0.58	$2.63M ₿150.94	$2.63M ₿150.94
2591	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.63M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$66.01K ₿34.21	$2.63M	$2.63M ₿0
2592	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-1.72	$2.63M ₿317.7	$0.01329 ₿0.0000018	$0.01297 ₿0.0000013	$6.4K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2593	dogi DOGI	$0.1257 ₿0.000026	1.78	$2.63M ₿0	$0.132 ₿0.000029	$0.1229 ₿0.000025	$81.86K ₿4.64	$2.63M	$2.63M ₿0
2594	Ledger AI LEDGER	$0.00122	-4.67	$2.63M	$0.001288	$0.001209	$17.26K	$3.83M	$2.63M
2595	Gui Inu GUI	$0.000004719 ₿0.00000000057	-2.04	$2.63M ₿206.08	$0.000004819 ₿0.00000000066	$0.000004709 ₿0.00000000056	$66.41K ₿11.84	$3.67M ₿445.18	$2.63M ₿206.08
2596	wanBTC WANBTC	$107,902 ₿1.0035	1.44	$2.62M ₿0	$109,349 ₿1.022	$106,060 ₿0.98	$4.67K ₿0.3	$2.62M	$2.62M ₿0
2597	Monkey Pox POX	$0.002628	4.80	$2.62M	$0.002667	$0.002506	$573.14	$2.62M	$2.62M
2598	yfii finance YFII	$67.12 ₿0.0076	1.58	$2.67M ₿305.55	$67.5 ₿0.0077	$64.75 ₿0.0075	$187.12K ₿534.38	$2.68M ₿307.61	$2.67M ₿305.55
2599	Safemars SAFEMARS	$0.000000006813 ₿0.00000000000016	-1.11	$2.61M ₿64.73	$0.00000000691 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$1K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2600	Gridcoin GRC	$0.005364 ₿0.000000099	24.91	$2.61M ₿45.83	$0.005373 ₿0.000000099	$0.004225 ₿0.000000089	$9.08 ₿0	$2.7M	$2.61M ₿45.83
2604	Vtrading VTRADING	$0.002596	1.68	$2.6M	$0.00262	$0.002452	$58.03K	$2.6M	$2.6M
2605	Moonsama SAMA	$0.00348 ₿0.00000025	16.83	$2.59M ₿135.53	$0.003487 ₿0.00000025	$0.002972 ₿0.00000022	$48.99K ₿1.36	$3.48M ₿251.16	$2.59M ₿135.53
2607	Fact0rn FACT	$2.47 ₿0.00064	5.30	$2.59M ₿0	$2.54 ₿0.00067	$2.33 ₿0.00052	$9.09K ₿6.01	$2.59M ₿122.11	$2.59M ₿0
2608	Welshcorgicoin WELSH	$0.0002584 ₿0.000000095	-3.20	$2.59M ₿954.63	$0.0002681 ₿0.00000010	$0.0002563 ₿0.000000094	$8.7K ₿21.4	$2.59M ₿954.63	$2.59M ₿954.63
2611	Bozo Benk BOZO	$0.003222 ₿0.00000032	-8.33	$2.58M ₿257.29	$0.00385 ₿0.00000039	$0.002941 ₿0.00000031	$9.56K ₿0.43	$2.58M ₿257.3	$2.58M ₿257.29
2612	Real Smurf Cat SMURFCAT	$0.00002578 ₿0.0000000011	-1.19	$2.58M ₿117.27	$0.00002642 ₿0.0000000012	$0.00002574 ₿0.0000000011	$122.39K ₿7.73	$2.58M ₿117.27	$2.58M ₿117.27
2615	Klima DAO KLIMA	$0.1268 ₿0.000041	-0.26	$2.57M ₿366.38	$0.128 ₿0.000042	$0.1266 ₿0.000039	$1.5K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2616	BRN Metaverse BRN	$0.1016 ₿0.0000095	4.83	$2.57M ₿215.12	$0.1036 ₿0.000010	$0.09644 ₿0.0000091	$330.98K ₿16.6	$2.86M ₿2.19K	$2.57M ₿215.12
2617	Rave KRAV	$0.002569 ₿0.00000062	0.85	$2.57M ₿636.36	$0.002586 ₿0.00000095	$0.002543 ₿0.00000059	$104.76 ₿26.77	$25.7M ₿6.36K	$2.57M ₿636.36
2618	ADAMANT Messenger ADM	$0.02261 ₿0.00000044	-2.08	$2.57M ₿50.38	$0.02309 ₿0.00000044	$0.02178 ₿0.00000043	$282.12K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2619	Doge Eat Doge OMNOM	$0.000000008264 ₿0.0000000000029	5.75	$2.57M ₿934.22	$0.00000000843 ₿0.0000000000033	$0.000000007815 ₿0.0000000000029	$58.57K ₿30.55	$8.26M ₿3.01K	$2.57M ₿934.22
2623	Biconomy Exchange Token BIT	$0.00000898 ₿0.000000000079	-0.38	$2.56M ₿23.86	$0.00000902 ₿0.000000000079	$0.00000897 ₿0.000000000076	$1.83M ₿10.93	$5.46M ₿50.99	$2.56M ₿23.86
2624	Witch Token WITCH	$0.06611 ₿0.0000043	6.61	$2.55M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$117.21K ₿4.13	$6.61M ₿430.77	$2.55M ₿116.31
2625	Byte BYTE	$0.00000264 ₿0.00000000031	1.29	$2.56M ₿306.89	$0.000002659 ₿0.00000000034	$0.000002259 ₿0.00000000031	$57.85K ₿5.06	$2.56M ₿306.89	$2.56M ₿306.89
2626	Liquina LQNA	$2.4	-6.89	$2.56M	$2.66	$2.31	$30.44K	$2.56M	$2.56M
2627	Kaspy KASPY	$0.00000776	7.24	$2.56M	$0.0000079	$0.000007169	$63.81K	$2.56M	$2.56M
2628	IQ6900 IQ	$0.002559	-9.42	$2.56M	$0.002853	$0.00253	$483.36K	$2.56M	$2.56M
2629	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2630	TEH EPIK DUCK EPIK	$0.003018 ₿0.00000018	6.59	$2.55M ₿0	$0.003111 ₿0.00000022	$0.00282 ₿0.00000014	$161.44K ₿34.17	$2.55M ₿184.9	$2.55M ₿0
2632	Seedworld SWORLD	$0.0003371	1.06	$2.55M	$0.0003562	$0.0003233	$4.24K	$6.75M	$2.55M
2633	Dtravel TRVL	$0.005772 ₿0.0000010	-1.67	$2.55M ₿317.13	$0.005874 ₿0.0000011	$0.005769 ₿0.0000010	$160.87K ₿2.81	$5.77M ₿1.04K	$2.55M ₿317.13
2636	Ta-da TADA	$0.003811 ₿0.0000032	2.03	$2.54M ₿195.92	$0.003857 ₿0.0000033	$0.003725 ₿0.0000032	$84.58K ₿3.84	$3.81M ₿3.28K	$2.54M ₿195.92
2638	Areon Network AREA	$0.02079 ₿0.0000017	0.40	$2.54M ₿208.13	$0.02196 ₿0.0000017	$0.0193 ₿0.0000016	$8.48K ₿13.4	$5.35M ₿428.26	$2.54M ₿208.13
2639	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01448 ₿0.00000013	$0.01132 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2642	LiquidDriver LQDR	$0.248 ₿0.000010	1.73	$2.52M ₿43.69	$0.2479 ₿0.000010	$0.2411 ₿0.000010	$4.78K ₿0.42	$2.52M	$2.52M ₿43.69
2644	yesnoerror YNE	$0.002526	11.71	$2.52M	$0.002631	$0.002221	$1.06M	$2.52M	$2.52M
2647	Seedify NFT Space SNFTS	$0.0004995 ₿0.000000060	-0.41	$2.51M ₿281.06	$0.0005044 ₿0.000000061	$0.0004964 ₿0.000000059	$1.22 ₿0.35	$9.99M ₿1.2K	$2.51M ₿281.06
2648	Gamium GMM	$0.00005124 ₿0.000000013	1.88	$2.51M ₿606.37	$0.000052 ₿0.000000014	$0.00004972 ₿0.000000013	$121.74K ₿6.51	$2.56M ₿619.01	$2.51M ₿606.37
2649	Crypto.com Bridged DAI (Cronos) DAI	$0.9987	0.29	$2.51M	$1	$0.9931	$906.14	$2.51M	$2.51M
2650	Banana BANANA	$0.2947 ₿0.000029	4.35	$2.51M ₿182.59	$0.2947 ₿0.000031	$0.2741 ₿0.000029	$4.84K ₿1.32	$3.84M ₿307.85	$2.51M ₿182.59
2652	Crypto Asset Governance Alliance CAGA	$0.00004029 ₿0.0000000079	-4.38	$2.5M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003996 ₿0.0000000077	$139.19K ₿15.62	$4.01M ₿799.13	$2.5M ₿468.84
2653	Guacamole GUAC	$0.00000002541 ₿0.0000000000028	2.12	$2.5M ₿281.4	$0.00000002547 ₿0.0000000000034	$0.00000002488 ₿0.0000000000027	$23.66K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2654	Loky by Virtuals LOKY	$0.002702	5.43	$2.5M	$0.002877	$0.002499	$12.47K	$2.69M	$2.5M
2657	Neutrino XTN	$0.02464 ₿0.00000065	-0.65	$2.48M ₿48.76	$0.02487 ₿0.00000070	$0.008021 ₿0.00000063	$1.03K ₿0.37	$2.48M ₿48.76	$2.48M ₿48.76
2658	LEA AI LEA	$0.00248	-5.13	$2.48M	$0.002633	$0.002421	$49.02K	$2.48M	$2.48M
2659	BABB BAX	$0.00003112 ₿0.0000000019	0.34	$2.47M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003091 ₿0.0000000019	$10.3K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2663	파퓰러스 PPT	$0.06805 ₿0.00000073	0.98	$2.47M ₿26.78	$0.06851 ₿0.00000096	$0.06727 ₿0.00000063	$2.43 ₿4.74	$3.62M ₿39.36	$2.47M ₿26.78
2665	Chain-key Ethereum CKETH	$2,443.38 ₿0.051	-0.04	$2.46M ₿0	$2,472.28 ₿0.051	$2,400.96 ₿0.049	$754.16 ₿0.05	$2.46M	$2.46M ₿0
2668	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01012 ₿0.000000094	$0.009775 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2669	Stargaze STARS	$0.0009045 ₿0.00000043	0.62	$2.46M ₿1.09K	$0.0009062 ₿0.00000044	$0.000893 ₿0.00000039	$17.9K ₿9.18	$2.7M ₿1.31K	$2.46M ₿1.09K
2670	GameSwift GSWIFT	$0.006345 ₿0.0000069	-1.59	$2.45M ₿386.81	$0.006447 ₿0.0000072	$0.006327 ₿0.0000068	$566.3K ₿12.38	$4.9M ₿9.62K	$2.45M ₿386.81
2671	Terminus TERMINUS	$0.02449	-3.47	$2.45M	$0.0256	$0.02247	$531.24K	$2.45M	$2.45M
2673	Colony Avalanche Index CAI	$67.64 ₿0.0039	1.52	$2.45M ₿39.46	$68.49 ₿0.0040	$66.54 ₿0.0038	$792.3 ₿1.19	$2.45M ₿12.39	$2.45M ₿39.46
2676	QBX QBX	$0.001771	-2.01	$2.44M	$0.001823	$0.001766	$60.27K	$2.44M	$2.44M
2682	XCAD Network XCAD	$0.03125 ₿0.000014	-2.75	$2.44M ₿755.38	$0.03213 ₿0.000015	$0.03119 ₿0.000014	$795.31K ₿94.35	$6.21M ₿2.92K	$2.44M ₿755.38
2687	Dasha VVAIFU	$0.002451	2.26	$2.43M	$0.002597	$0.002388	$637.66K	$2.43M	$2.43M
2689	Altair AIR	$0.006161 ₿0.00000050	2.24	$2.43M ₿197.5	$0.006354 ₿0.00000050	$0.005775 ₿0.00000048	$65.84K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2691	Turbos Finance TURBOS	$0.001301 ₿0.000000059	-0.22	$2.42M ₿97.3	$0.001331 ₿0.000000062	$0.001296 ₿0.000000059	$36.86K ₿11.29	$4.81M ₿221.51	$2.42M ₿97.3
2692	Tidecoin TDC	$0.1299	-1.37	$2.41M	$0.1317	$0.1271	$477.77	$2.41M	$2.41M
2694	GensoKishi Metaverse MV	$0.006013 ₿0.00000057	-6.92	$2.4M ₿135.54	$0.006471 ₿0.00000059	$0.006014 ₿0.00000053	$682.84K ₿41.68	$2.41M ₿231.76	$2.4M ₿135.54
2695	Levana LVN	$0.003156 ₿0.0000017	4.34	$2.4M ₿66.97	$0.003191 ₿0.0000017	$0.003023 ₿0.0000016	$267.68K ₿39.57	$3.16M ₿1.75K	$2.4M ₿66.97
2696	MOAI MOAI	$0.02411 ₿0.00000039	-2.42	$2.4M ₿0	$0.02512 ₿0.00000040	$0.02372 ₿0.00000035	$5.39K ₿0.53	$2.4M ₿37.41	$2.4M ₿0
2699	Friend.tech FRIEND	$0.02522	-11.24	$2.39M	$0.03037	$0.02513	$1.23K	$2.39M	$2.39M
2702	Fren Pet FP	$0.3265 ₿0.00018	-0.50	$2.39M ₿0	$0.3311 ₿0.00023	$0.3258 ₿0.00012	$3.1K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2703	Dvision Network DVI	$0.009679 ₿0.00000051	-0.79	$2.39M ₿127.08	$0.009769 ₿0.00000053	$0.009659 ₿0.00000049	$73.11K ₿14.52	$9.68M ₿514.95	$2.39M ₿127.08
2705	Ramses Exchange RAM	$0.01699 ₿0.0000022	6.40	$2.39M ₿123.89	$0.01747 ₿0.0000024	$0.01579 ₿0.0000020	$18.43K ₿8.09	$13.91M ₿1.05K	$2.39M ₿123.89
2707	MAX MAX	$0.002381	2.21	$2.38M	$0.002446	$0.002303	$1.56M	$2.38M	$2.38M
2708	Simmi Token SIMMI	$0.00002385	7.77	$2.38M	$0.00002392	$0.00002212	$92.95K	$2.38M	$2.38M
2710	LogX Network LOGX	$0.009801	0.10	$2.37M	$0.009822	$0.00977	$122.87K	$9.8M	$2.37M
2711	EDUM EDUM	$0.2074 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2074 ₿0.000014	$0.2073 ₿0.000014	$479.67 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}