صفحة النتائج 41 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5852	White Whale WHALE	$0.0002879 ₿0.00000041	6.84	$163K ₿174.13	$0.0002933 ₿0.00000041	$0.0002609 ₿0.00000040	$253.75 ₿2.18	$191.73K ₿246.81	$163K ₿174.13
5853	Bossie BOSSIE	$0.00000268	-1.08	$162.39K	$0.000002789	$0.000002659	$2.04	$162.39K	$162.39K
5858	ALF ALF	$0.00000165	-8.53	$162.22K	$0.00000181	$0.000001619	$24.05K	$162.22K	$162.22K
5861	Base Protocol BASE	$0.3365 ₿0.000073	2.58	$161.79K ₿35.25	$0.3565 ₿0.000077	$0.328 ₿0.000069	$27.75K ₿1.76	$236.43K ₿51.52	$161.79K ₿35.25
5862	Versus-X VSX	$0.004475 ₿0.0000035	-8.71	$161.63K ₿0	$0.004903 ₿0.0000035	$0.004432 ₿0.0000033	$25.44K ₿1.79	$447.56K	$161.63K ₿0
5864	Odyssey OCN	$0.00001612 ₿0.00000000088	0.54	$161.26K ₿8.84	$0.00001631 ₿0.00000000088	$0.00001601 ₿0.00000000080	$24.76K ₿0.42	$161.26K ₿8.84	$161.26K ₿8.84
5865	Generaitiv GAI	$0.02144 ₿0.0000039	-0.11	$161.32K ₿30.06	$0.02201 ₿0.0000040	$0.02139 ₿0.0000039	$2.06K ₿0.01	$214.49K ₿39.97	$161.32K ₿30.06
5873	Doge Inu DINU	$0.000000000323 ₿0.00000000000011	4.03	$160.72K ₿0	$0.000000000325 ₿0.00000000000011	$0.00000000031 ₿0.000000000000098	$4.07 ₿1.14	$160.72K ₿114.84	$160.72K ₿0
5875	Etica ETI	$0.02963 ₿0.0000044	1.46	$160.46K ₿15.44	$0.02963 ₿0.0000044	$0.02871 ₿0.0000040	$140.53K ₿0.04	$160.46K ₿15.44	$160.46K ₿15.44
5880	Enki ENKI	$0.0000001706	7.96	$159.37K	$0.0000001735	$0.0000001547	$794.83	$159.37K	$159.37K
5888	Blocto Token BLT	$0.0006847 ₿0.00000048	-7.48	$161.11K ₿114.66	$0.0007405 ₿0.00000048	$0.0006748 ₿0.00000044	$12.03K ₿0.84	$246.94K ₿175.75	$161.11K ₿114.66
5893	Florence Finance Medici FFM	$0.0007639 ₿0.0000011	-0.76	$157.96K ₿97.45	$0.0007975 ₿0.0000014	$0.0007638 ₿0.0000011	$151.82 ₿4.88	$763.89K ₿1.17K	$157.96K ₿97.45
5895	khaokheowzoo KHEOWZOO	$0.0001532	-4.51	$153.2K	$0.0001641	$0.0001558	$1.07K	$153.2K	$153.2K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	bloXmove (ERC20) BLXM	$0.009288 ₿0.0000030	0.57	$157.91K ₿51.35	$0.009371 ₿0.0000030	$0.009086 ₿0.0000027	$26.13 ₿5.51	$467.62K ₿152.06	$157.91K ₿51.35
5900	MollarsToken MOLLARS	$0.02261	-12.88	$157.5K	$0.02704	$0.02233	$44.22K	$186.9K	$157.5K
5901	CatSolHat SOLCAT	$0.002212	4.66	$154.79K	$0.002276	$0.002112	$34.64K	$154.79K	$154.79K
5905	Gamestarter GAME	$0.002209 ₿0.0000029	-1.65	$156.85K ₿90.72	$0.002306 ₿0.0000030	$0.002207 ₿0.0000028	$179.19K ₿2.67	$220.98K ₿298.23	$156.85K ₿90.72
5907	Fodl Finance FODL	$0.0004139 ₿0.000000017	1.39	$156.73K ₿6.54	$0.000422 ₿0.000000017	$0.0004 ₿0.000000016	$1.11K ₿0.04	$413.91K ₿17.28	$156.73K ₿6.54
5914	Sao Paulo FC Fan Token SPFC	$0.05032 ₿0.0000075	-0.45	$155.85K ₿16.41	$0.05071 ₿0.0000076	$0.04909 ₿0.0000073	$90.04K ₿0.6	$1.01M ₿150.09	$155.85K ₿16.41
5916	Metchain MET	$0.01002 ₿0.0000018	0.01	$155.5K ₿0	$0.01011 ₿0.0000022	$0.01002 ₿0.0000015	$1.52 ₿0.13	$381.34K ₿59.11	$155.5K ₿0
5922	Acid Toad TOAD	$0.000000000365	-0.04	$153.23K	$0.000000000384	$0.000000000358	$832.17	$153.23K	$153.23K
5927	TIME TIME	$0.0000003285	-7.09	$154.11K	$0.0000003628	$0.0000003286	$9.05K	$154.11K	$154.11K
5928	NDX6900 NDX	$0.00002161	3.59	$149.15K	$0.00002243	$0.00002086	$212.59	$149.15K	$149.15K
5933	Natus Vincere Fan Token NAVI	$0.08783 ₿0.0000063	2.31	$153.4K ₿13.86	$0.08812 ₿0.0000068	$0.08568 ₿0.0000063	$0.7 ₿0	$439.18K ₿31.79	$153.4K ₿13.86
5934	Magaverse MVRS	$0.0001531	-0.26	$153.4K	$0.0001597	$0.0001521	$240.28	$153.4K	$153.4K
5935	TiFi TIFI	$0.000000002945 ₿0.00000000000040	7.42	$153.29K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.00000000274 ₿0.00000000000035	$27.39K ₿2.24	$2.13M ₿324.93	$153.29K ₿27.73
5945	Giddy GIDDY	$0.0001526 ₿0.000000083	-0.02	$152.63K ₿83.16	$0.0001551 ₿0.000000083	$0.0001522 ₿0.000000081	$861.32 ₿0.19	$152.63K ₿83.16	$152.63K ₿83.16
5946	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5950	YES YES	$1.95 ₿0.000094	-5.10	$149.17K ₿8.06	$2.11 ₿0.00010	$1.95 ₿0.000094	$1.8K ₿0.14	$190.55K ₿9.27	$149.17K ₿8.06
5951	ZAPO AI ZAPO	$0.000151	-59.07	$151.05K	$0.000372	$0.000151	$3.3	$151.05K	$151.05K
5952	Cat Token CAT	$0.02224 ₿0.0000018	-0.41	$150.97K ₿12.13	$0.02325 ₿0.0000021	$0.01954 ₿0.0000018	$33.18K ₿0.65	$346.92K ₿27.87	$150.97K ₿12.13
5954	Plasma Finance PPAY	$0.0001595 ₿0.000000022	1.31	$151.53K ₿21.17	$0.0001646 ₿0.000000022	$0.0001547 ₿0.000000019	$1.74 ₿0.01	$159.51K ₿22.28	$151.53K ₿21.17
5955	TOP PROTOCOL TOP	$0.02367	-0.09	$150.84K	$0.02369	$0.02366	$5.43	$150.84K	$150.84K
5956	Zenlink Network ZLK	$0.002764 ₿0.00000033	1.99	$150.55K ₿18.01	$0.002779 ₿0.00000040	$0.00271 ₿0.00000032	$4.18 ₿0.54	$197.43K ₿23.62	$150.55K ₿18.01
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Media Network MEDIA	$0.6017 ₿0.00031	-9.97	$150.46K ₿77.71	$0.672 ₿0.00031	$0.5952 ₿0.00030	$5.05K ₿4.05	$523.21K ₿270.22	$150.46K ₿77.71
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002167 ₿0.000000020	$0.002065 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5966	yap YAP	$0.0001506	1.03	$151.75K	$0.0001568	$0.0001271	$4.98K	$151.75K	$151.75K
5967	Twiskers TWX	$0.0001498	-1.64	$149.85K	$0.0001534	$0.0001495	$2.77K	$149.85K	$149.85K
5968	@DOGE @DOGE	$0.0001515	2.08	$151.53K	$0.0001566	$0.0001471	$722.92	$151.53K	$151.53K
5969	Liquor LIQ	$0.00000215	-0.39	$149.79K	$0.00000221	$0.00000202	$1.51K	$149.79K	$149.79K
5972	Fluffington FLUFFI	$0.0001486	-6.07	$149.72K	$0.0001597	$0.0001474	$2.19K	$149.72K	$149.72K
5974	Elumia ELU	$0.0002815 ₿0.00000016	-5.86	$149.52K ₿89.44	$0.0002992 ₿0.00000016	$0.0002808 ₿0.00000015	$26.17K ₿128.27	$281.5K ₿168.39	$149.52K ₿89.44
5976	ArthSwap ARSW	$0.0001507 ₿0.000000025	-9.70	$149.25K ₿24.52	$0.0001669 ₿0.000000025	$0.0001498 ₿0.000000024	$25.93K ₿0.15	$149.25K ₿25.7	$149.25K ₿24.52
5977	CryptoUnity CUT	$0.0006187 ₿0.000000071	2.18	$149.15K ₿0	$0.00062 ₿0.000000072	$0.0006011 ₿0.000000069	$2.45 ₿0.08	$611.89K ₿71.91	$149.15K ₿0
5979	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5980	Nemo Sum NEMO	$0.0001585	-13.36	$147.26K	$0.0001839	$0.0001598	$5.49K	$155.19K	$147.26K
5982	Vector Smart Gas VSG	$0.00001586 ₿0.000000029	-97.35	$146.76K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$11.41K ₿0.55	$147.39K ₿301.99	$146.76K ₿0
5985	Comsats CSAS	$0.0001485 ₿0.00000015	-3.32	$148.53K ₿153.5	$0.000154 ₿0.00000015	$0.0001378 ₿0.00000013	$29.14K ₿11.31	$148.53K ₿153.5	$148.53K ₿153.5
5987	Bitnet BTN	$0.03187 ₿0.0000033	0.42	$148.28K ₿6.3	$0.03187 ₿0.0000035	$0.03161 ₿0.0000028	$134.86K ₿0.46	$148.87K	$148.28K ₿6.3
5988	Planet Finance AQUA	$1.65 ₿0.00020	2.06	$147.36K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$273.41 ₿0.01	$158.96K ₿19.9	$147.36K ₿18.59
5989	Cybria CYBA	$0.000182 ₿0.000000025	-9.00	$148.01K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$139.32 ₿0.83	$182.06K ₿25.31	$148.01K ₿19.97
6001	Elexium EX	$0.04119	3.43	$146.5K	$0.04142	$0.03968	$942.58	$147.79K	$146.5K
6004	Mona Arcane MONA	$0.0001464	2.50	$146.43K	$0.0001472	$0.0001413	$509.24	$146.43K	$146.43K
6008	ZELIX ZELIX	$0.00002593 ₿0.0000000082	-7.08	$146.3K ₿33.67	$0.00002797 ₿0.0000000091	$0.00002476 ₿0.0000000080	$139.3K ₿15.41	$259.26K ₿82.29	$146.3K ₿33.67
6009	Deep Worm WORM	$0.0001463	6.31	$146.29K	$0.0001465	$0.0001376	$75.25K	$146.29K	$146.29K
6014	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001456	-1.61	$145.61K	$0.0001521	$0.0001323	$8.58K	$145.61K	$145.61K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Source SOURCE	$0.0002658 ₿0.00000065	-0.30	$144.12K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$304.68 ₿0.44	$148.59K ₿282.32	$144.12K ₿273.02
6028	Charged Particles IONX	$0.0018 ₿0.00000028	2.81	$143.84K ₿23.11	$0.001812 ₿0.00000029	$0.00173 ₿0.00000026	$26.65K ₿10.39	$180.07K ₿28.94	$143.84K ₿23.11
6029	CrossWallet CWT	$0.00115 ₿0.00000011	3.13	$143.77K ₿14.48	$0.001156 ₿0.00000011	$0.001108 ₿0.00000011	$7.93 ₿0.25	$143.77K ₿14.48	$143.77K ₿14.48
6031	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6040	Legends of Elysium LOE	$0.006263 ₿0.0000012	1.49	$141.94K ₿0	$0.006433 ₿0.0000013	$0.00604 ₿0.0000012	$102.48K ₿0.74	$1.25M	$141.94K ₿0
6041	Bro the cat BRO	$0.0001419	0.24	$146.59K	$0.0001473	$0.0001403	$376.97	$146.59K	$146.59K
6042	INSC (Ordinals) INSC	$0.006748 ₿0.0000038	-17.27	$141.71K ₿81.11	$0.008424 ₿0.0000043	$0.006658 ₿0.0000034	$31.67K ₿2.02	$141.71K ₿81.11	$141.71K ₿81.11
6043	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1071 ₿0.00000099	$0.09924 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6045	Omega OMEGA	$0.0001424	-1.33	$140.88K	$0.0001473	$0.0001408	$637.21	$140.88K	$140.88K
6046	Tidal Finance TIDAL	$0.00001785 ₿0.0000000043	-2.55	$140.85K ₿26.31	$0.00001832 ₿0.0000000043	$0.00001684 ₿0.0000000041	$23.12K ₿1.72	$354.07K ₿84.89	$140.85K ₿26.31
6054	DOGWIFHOOD WIF	$0.0001403 ₿0.00000010	7.02	$140.16K ₿109.22	$0.0001456 ₿0.00000011	$0.0001255 ₿0.00000010	$315.91 ₿10.76	$140.16K ₿109.22	$140.16K ₿109.22
6057	OneLedger OLT	$0.0003205 ₿0.000000051	-1.22	$139.33K ₿22.22	$0.0003284 ₿0.000000067	$0.00032 ₿0.000000045	$167.48K ₿2.75	$320.58K ₿51.12	$139.33K ₿22.22
6058	Fabwelt WELT	$0.0006473 ₿0.00000018	-3.39	$139.22K ₿40.43	$0.0006736 ₿0.00000021	$0.0006293 ₿0.00000018	$29.11K ₿7.73	$323.67K ₿94	$139.22K ₿40.43
6063	KingdomX KT	$0.0004483 ₿0.000000018	-1.99	$138.74K ₿5.68	$0.0004605 ₿0.000000018	$0.0004483 ₿0.000000017	$144.61K ₿2.72	$448.33K ₿18.36	$138.74K ₿5.68
6071	LUBE LUBE	$0.00000198 ₿0.0000000035	-3.30	$137.82K ₿244.84	$0.000002049 ₿0.0000000039	$0.00000199 ₿0.0000000031	$991.47 ₿2.16	$137.82K ₿244.84	$137.82K ₿244.84
6072	INN BLOCK INN	$0.001254	-13.04	$137.76K	$0.001447	$0.001252	$1.25K	$137.76K	$137.76K
6075	Arken Finance $ARKEN	$0.0001519 ₿0.000000016	0.01*	$137.68K ₿12.51	$0.0001783 ₿0.000000016	$0.0001271 ₿0.000000016	$370.6 ₿0.05	$1.52M ₿164.77	$137.68K ₿12.51
6076	Nord Finance NORD	$0.0186 ₿0.0000026	2.23	$137.55K ₿17.38	$0.0186 ₿0.0000027	$0.018 ₿0.0000024	$27.37K ₿1.97	$169.27K ₿23.65	$137.55K ₿17.38
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05879 ₿0.00000054	$0.05425 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6095	Param PARAM	$0.0005268	2.57	$136.42K	$0.0005337	$0.0005069	$30.76K	$1.05M	$136.42K
6101	real fast SPEED	$0.0001855	0.90	$141.51K	$0.0001929	$0.0001829	$433.64	$141.51K	$141.51K
6103	Cosmic Universe Magick MAGICK	$0.002121 ₿0.00000016	2.25	$138.39K ₿10.84	$0.002184 ₿0.00000017	$0.002052 ₿0.00000016	$1.15K ₿0.05	$208.05K ₿11.03	$138.39K ₿10.84
6105	Marine Moguls MOGUL	$50.03	-0.01*	$135.39K	$50.03	$50.03	$208.98	$499.43K	$135.39K
6109	Hawk Tuah HAWKTUAH	$0.0001476	-5.76	$140.37K	$0.0001611	$0.0001525	$2.52K	$140.37K	$140.37K
6113	BAKKT BAKKT	$0.0001361	1.74	$134.64K	$0.0001407	$0.0001326	$444.95	$134.64K	$134.64K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Leeds United Fan Token LUFC	$0.04768 ₿0.0000083	3.07	$134.83K ₿35.02	$0.04846 ₿0.0000083	$0.04594 ₿0.0000071	$55.99K ₿0.43	$479.08K ₿83.62	$134.83K ₿35.02
6141	XIDR XIDR	$0.00006231 ₿0.00000000092	0.55	$131.7K ₿7.01	$0.00006231 ₿0.00000000093	$0.00006195 ₿0.00000000089	$7.87 ₿0.74	$4.3M ₿64.01	$131.7K ₿7.01
6144	Ethereans OS	$0.1535 ₿0.000051	3.13	$131.46K ₿44.02	$0.1535 ₿0.000057	$0.1438 ₿0.000047	$133.69 ₿0.82	$153.57K ₿52	$131.46K ₿44.02
6145	Siren SI	$0.005855 ₿0.0000010	-3.56	$130.76K ₿24.44	$0.006071 ₿0.0000011	$0.005846 ₿0.0000010	$132.21 ₿0	$582.54K ₿108.9	$130.76K ₿24.44
6151	MOBY MOBY	$0.00001304	0.57	$130.37K	$0.00001308	$0.00001275	$25.12	$130.37K	$130.37K
6158	Scoutly AI SCOUT	$0.0001309	-0.96	$129.99K	$0.0001361	$0.0001297	$778.52	$129.99K	$129.99K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4509 ₿0.0000042	$0.4038 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004458 ₿0.000000000041	$0.000004226 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6168	$BSV BSV	$0.006153 ₿0.00000056	4.59	$129.23K ₿11.86	$0.006188 ₿0.00000071	$0.005803 ₿0.00000037	$12.78K ₿1.08	$129.23K ₿11.86	$129.23K ₿11.86
6169	Hana HANA	$0.00001449	-1.38	$129.16K	$0.00001521	$0.00001434	$378.69K	$129.16K	$129.16K
6175	COMDEX CMDX	$0.0007004 ₿0.00000049	-0.77	$133.66K ₿81.67	$0.0007417 ₿0.00000049	$0.0007016 ₿0.00000048	$267.48 ₿0.28	$136.89K ₿92.53	$133.66K ₿81.67
6183	Wrapped OptiDoge WOPTIDOGE	$0.0000003039 ₿0.000000000019	2.63	$127.67K ₿8.21	$0.0000003151 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$121.42 ₿0.01	$127.67K ₿8.21	$127.67K ₿8.21
6186	Position POSI	$0.002099 ₿0.00000023	-0.75	$127.42K ₿14.12	$0.002175 ₿0.00000023	$0.002096 ₿0.00000022	$25.51K ₿0.22	$192.83K	$127.42K ₿14.12
6188	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1563 ₿0.0000014	$0.1542 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6189	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}