صفحة النتائج 41 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6265	PIZA (Ordinals) PIZA	$0.006715 ₿0.0000069	-33.84	$142.26K ₿144.36	$0.01096 ₿0.0000090	$0.006041 ₿0.0000032	$148.23K ₿47.21	$142.26K ₿144.36	$142.26K ₿144.36
6266	Base Protocol BASE	$0.2908 ₿0.000073	7.62	$140.26K ₿35.25	$0.2966 ₿0.000077	$0.2313 ₿0.000069	$102.44K ₿1.76	$204.96K ₿51.52	$140.26K ₿35.25
6267	Reality Spiral RSP	$0.0000001417	-7.36	$141.77K	$0.0000001643	$0.0000001415	$3.9K	$141.77K	$141.77K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.16 ₿0.0000014	$0.1578 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6276	DT Inu DTI	$0.0001412	-0.02	$141.21K	$0.0001412	$0.0001405	$13.12K	$141.21K	$141.21K
6279	Agent Zero $WSB	$0.006718	5.44	$141.08K	$0.006807	$0.006356	$945.37	$141.08K	$141.08K
6281	CryptoUnity CUT	$0.0005802 ₿0.000000071	3.00	$140.56K ₿0	$0.0005791 ₿0.000000072	$0.0005616 ₿0.000000069	$312.89 ₿0.08	$572.69K ₿71.91	$140.56K ₿0
6287	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.00002817 ₿0.00000000025	$0.000006897 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6289	TIME TIME	$0.000000302	5.49	$140.58K	$0.0000003047	$0.000000285	$420.58	$140.58K	$140.58K
6290	Neirei NEIREI	$0.00000141	3.69	$139.87K	$0.00000143	$0.000001359	$116.87	$139.87K	$139.87K
6295	YES YES	$1.86 ₿0.000094	-0.42	$139.12K ₿8.06	$1.89 ₿0.00010	$1.83 ₿0.000094	$476.39 ₿0.14	$181.15K ₿9.27	$139.12K ₿8.06
6296	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02261 ₿0.00000020	$0.01976 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6300	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	0.08	$138.48K ₿0	$0.000000000279 ₿0.00000000000011	$0.000000000275 ₿0.000000000000098	$52.89 ₿1.14	$138.48K ₿114.84	$138.48K ₿0
6302	BAKKT BAKKT	$0.0001383	6.03	$138.17K	$0.000139	$0.0001288	$161.4K	$138.17K	$138.17K
6303	Gunstar Metaverse GSTS	$0.0004111 ₿0.000000070	2.61	$138.19K ₿23.07	$0.000471 ₿0.000000084	$0.0003978 ₿0.000000060	$1.33K ₿1.36	$164.47K ₿27.46	$138.19K ₿23.07
6308	CrossWallet CWT	$0.0011 ₿0.00000011	-0.09	$137.29K ₿14.48	$0.001121 ₿0.00000011	$0.001098 ₿0.00000011	$1.61K ₿0.25	$137.29K ₿14.48	$137.29K ₿14.48
6310	Vector Smart Gas VSG	$0.00001479 ₿0.000000029	12.15	$137.1K ₿0	$0.001563 ₿0.000000031	$0.00001315 ₿0.000000029	$10.53K ₿0.55	$137.69K ₿301.99	$137.1K ₿0
6313	YAWN YAWN	$0.00001711	3.63	$136.59K	$0.00001737	$0.00001449	$50.1K	$136.59K	$136.59K
6317	Young Boys Fan Token YBO	$0.1191 ₿0.0000065	1.77	$136.67K ₿12.5	$0.1191 ₿0.0000071	$0.1168 ₿0.0000063	$4.14 ₿0	$595.47K ₿32.97	$136.67K ₿12.5
6321	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001381	17.58	$137.42K	$0.0001405	$0.0001154	$3.21K	$137.42K	$137.42K
6322	JulSwap JULD	$0.00024 ₿0.000000068	-0.03	$136.2K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$139.23K ₿1.76	$184.01K ₿54.78	$136.2K ₿40.55
6326	TOP PROTOCOL TOP	$0.02136	0.59	$135.8K	$0.02146	$0.02109	$226.72	$135.8K	$135.8K
6327	Roobee ROOBEE	$0.0001127 ₿0.000000015	-31.24	$135.5K ₿18.83	$0.0002286 ₿0.000000016	$0.0001124 ₿0.000000015	$111.69K ₿2.4	$607.49K ₿84.42	$135.5K ₿18.83
6328	BABYTRUMP BABYTRUMP	$0.00342 ₿0.00000058	4.76	$135.78K ₿23.19	$0.003414 ₿0.00000065	$0.003159 ₿0.00000057	$188.91 ₿0.34	$135.78K ₿23.19	$135.78K ₿23.19
6329	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1095 ₿0.00000099	$0.1015 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6338	Kamala Horris KAMA	$0.000135	33.88	$135.27K	$0.0001361	$0.00009972	$34.88K	$135.27K	$135.27K
6341	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6342	Enki ENKI	$0.000000144	16.49	$132.59K	$0.0000001449	$0.0000001235	$1.82K	$132.59K	$132.59K
6350	khaokheowzoo KHEOWZOO	$0.0001344	13.61	$133.73K	$0.0001337	$0.0001164	$1.93K	$133.73K	$133.73K
6351	Scotty Beam SCOTTY	$0.0002718 ₿0.000000084	-0.93	$133.45K ₿40.54	$0.0002782 ₿0.000000093	$0.0002675 ₿0.000000084	$109.93 ₿7.38	$203.92K ₿63.66	$133.45K ₿40.54
6352	Cat Token CAT	$0.02044 ₿0.0000018	4.10	$133.15K ₿12.13	$0.0209 ₿0.0000021	$0.01736 ₿0.0000018	$34.49K ₿0.65	$305.96K ₿27.87	$133.15K ₿12.13
6359	OATH OATH	$0.0007756 ₿0.00000034	1.72	$132.98K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$172.24 ₿0.28	$133.06K ₿56.27	$132.98K ₿50.67
6360	ITO $ITO	$0.0000003243	1.90	$132.75K	$0.000000333	$0.0000003159	$407.67	$132.75K	$132.75K
6361	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1205 ₿0.0000011	$0.1194 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6365	DOGWIFHOOD WIF	$0.0001318 ₿0.00000010	-0.83	$131.31K ₿109.22	$0.0001365 ₿0.00000011	$0.0001312 ₿0.00000010	$457.41 ₿10.76	$131.31K ₿109.22	$131.31K ₿109.22
6367	Arken Finance $ARKEN	$0.0001447 ₿0.000000016	0.30	$131.33K ₿12.51	$0.0001513 ₿0.000000016	$0.0001212 ₿0.000000016	$336.1 ₿0.05	$1.45M ₿164.77	$131.33K ₿12.51
6368	ALF ALF	$0.000001309	-3.56	$134.13K	$0.000001359	$0.000001289	$22.57K	$134.13K	$134.13K
6369	BIG BIG	$0.0001311	-0.06	$131.16K	$0.0001312	$0.0001309	$7.62	$131.16K	$131.16K
6370	Peanut PNUT	$0.01309	11.37	$131.12K	$0.01396	$0.01059	$51.2K	$131.12K	$131.12K
6371	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6375	Shih Tzu SHIH	$0.000000000131 ₿0.000000000000011	4.24	$130.7K ₿11.48	$0.000000000133 ₿0.000000000000011	$0.000000000125 ₿0.000000000000010	$95.64 ₿0.16	$130.7K ₿11.48	$130.7K ₿11.48
6376	XIDR XIDR	$0.00006171 ₿0.00000000092	0.48	$130.46K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006142 ₿0.00000000089	$6.72 ₿0.74	$4.26M ₿64.01	$130.46K ₿7.01
6378	WEWECOIN WEWE	$0.0000013	1.97	$130.14K	$0.000001309	$0.000001269	$2.4	$130.14K	$130.14K
6395	@DOGE @DOGE	$0.0001295	3.70	$128.85K	$0.0001299	$0.000122	$2.46K	$128.85K	$128.85K
6398	Good Games Guild GGG	$0.003215 ₿0.0000015	-2.39	$130.39K ₿61.81	$0.0033 ₿0.0000015	$0.003189 ₿0.0000015	$34.15K ₿4.93	$325.98K ₿154.53	$130.39K ₿61.81
6399	Stick STICK	$0.0001447	-1.32	$128.6K	$0.0001711	$0.0001403	$2.88K	$128.6K	$128.6K
6401	Solanacorn CORN	$0.0000001851 ₿0.000000000027	8.31	$129.11K ₿19.15	$0.0000001922 ₿0.000000000028	$0.0000001689 ₿0.000000000020	$2.63K ₿0.2	$129.11K ₿19.15	$129.11K ₿19.15
6402	Clube Atlético Mineiro Fan Token GALO	$0.03893 ₿0.0000045	3.62	$128.58K ₿17.11	$0.03941 ₿0.0000045	$0.03745 ₿0.0000042	$104.31K ₿0.22	$389.91K ₿45.15	$128.58K ₿17.11
6404	Dragon Sun DRGN	$0.0001282	0.51	$127.95K	$0.000128	$0.0001274	$9.15	$127.95K	$127.95K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0161 ₿0.00000014	$0.01448 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Fade Wallet Token FWT	$0.0002989	-1.22	$128.3K	$0.0003102	$0.000298	$2.2	$299.16K	$128.3K
6406	KingdomX KT	$0.0004142 ₿0.000000018	-1.60	$128.36K ₿5.68	$0.0004216 ₿0.000000018	$0.0004122 ₿0.000000017	$217.18K ₿2.72	$414.76K ₿18.36	$128.36K ₿5.68
6407	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6409	Satoxcoin SATOX	$0.000035 ₿0.0000000065	-0.60	$128.31K ₿22.35	$0.0000366 ₿0.0000000070	$0.00003491 ₿0.0000000062	$25.76K ₿0.17	$128.79K ₿22.44	$128.31K ₿22.35
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05051 ₿0.00000046	$0.04661 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	CatWifHat CATWIF	$0.0001419 ₿0.000000085	3.37	$128.33K ₿0	$0.0001437 ₿0.00000011	$0.000135 ₿0.000000083	$598.96 ₿10.78	$128.33K ₿85.31	$128.33K ₿0
6424	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6430	MMFinance (Cronos) MMF	$0.000129 ₿0.000000090	1.70	$126.36K ₿77.34	$0.0001295 ₿0.000000094	$0.0001265 ₿0.000000089	$310.63 ₿1.47	$129.16K ₿44.75	$126.36K ₿77.34
6435	EmerCoin EMC	$0.002601 ₿0.00000010	-0.01*	$125.17K ₿5.11	$0.002735	$0.002601	$0.04 ₿0	$2.6M ₿106.19	$125.17K ₿5.11
6443	Viberate VIB	$0.00068 ₿0.0000017	11.45	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6458	OpMentis OPM	$0.001672	-12.40	$122.94K	$0.001985	$0.001671	$3.28K	$167.26K	$122.94K
6472	MollarsToken MOLLARS	$0.01749	2.96	$121.76K	$0.01787	$0.01498	$54.72K	$144.5K	$121.76K
6478	Cosmic Universe Magick MAGICK	$0.001902 ₿0.00000016	2.21	$121.53K ₿10.84	$0.00191 ₿0.00000017	$0.001856 ₿0.00000016	$578.58 ₿0.05	$185.26K ₿11.03	$121.53K ₿10.84
6489	ArthSwap ARSW	$0.0001217 ₿0.000000025	-0.44	$120.48K ₿24.52	$0.0001243 ₿0.000000025	$0.0001208 ₿0.000000024	$385.84 ₿0.15	$120.48K ₿25.7	$120.48K ₿24.52
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Bloomsperg Terminal SPERG	$0.00012	-1.20	$120.09K	$0.0001245	$0.0001147	$1.94K	$120.09K	$120.09K
6496	Snake wif Hat SSSSS	$0.00012	3.50	$110.26K	$0.0001201	$0.000109	$142.77K	$110.26K	$110.26K
6500	Grai GRAI	$1.03 ₿0.000014	0.37	$119.59K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$429.61 ₿4.19	$119.59K ₿81.5	$119.59K ₿81.5
6501	Code Token CODE	$0.0000001183	2.45	$119.57K	$0.0000001201	$0.0000001154	$76.71	$119.57K	$119.57K
6506	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03007 ₿0.00000027	$0.02868 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6510	Vibing Cat VCAT	$0.09706 ₿0.000046	23.27	$118.65K ₿0	$0.09986 ₿0.000056	$0.07807 ₿0.000041	$3.83K ₿1.29	$118.65K ₿57.83	$118.65K ₿0
6512	EpiK Protocol AIEPK	$0.0007685 ₿0.00000020	-46.08	$118.6K ₿31.51	$0.001425 ₿0.00000021	$0.0006536 ₿0.00000019	$161.04K ₿4.25	$305.86K ₿81.27	$118.6K ₿31.51
6513	Wrapped OptiDoge WOPTIDOGE	$0.0000002823 ₿0.000000000019	1.36	$118.57K ₿8.21	$0.0000002936 ₿0.000000000020	$0.0000002771 ₿0.000000000019	$472.58 ₿0.01	$118.57K ₿8.21	$118.57K ₿8.21
6515	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	-0.90	$118.22K ₿51.35	$0.007076 ₿0.0000030	$0.006464 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6517	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009683 ₿0.00000000088	$0.00008848 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6521	MERO Mercury Coin MERO	$0.0001174	0.77	$117.43K	$0.0001191	$0.0001151	$105.43	$117.43K	$117.43K
6522	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6526	Acid Toad TOAD	$0.000000000278	3.81	$117.18K	$0.000000000284	$0.000000000268	$21.1	$117.18K	$117.18K
6528	Position POSI	$0.001931 ₿0.00000023	-15.51	$116.96K ₿14.12	$0.002285 ₿0.00000023	$0.001868 ₿0.00000022	$9.13K ₿0.22	$177K	$116.96K ₿14.12
6531	Mona Arcane MONA	$0.0001173	15.17	$116.73K	$0.0001176	$0.0001005	$1.7K	$116.73K	$116.73K
6534	Plastiks PLASTIK	$0.000248 ₿0.00000012	-17.08	$116.63K ₿19.69	$0.000354 ₿0.00000013	$0.0002479 ₿0.00000012	$347.43 ₿0.61	$248.01K ₿129.14	$116.63K ₿19.69
6537	Picasso PICA	$0.00001279 ₿0.00000016	7.14	$116.45K ₿788.57	$0.00002973 ₿0.00000017	$0.00001041 ₿0.00000015	$17.9K ₿12.47	$14.59 ₿1.69K	$116.45K ₿788.57
6542	AlphaScan AI ASCN	$0.002356 ₿0.0000013	3.34	$115.55K ₿58.76	$0.002387 ₿0.0000013	$0.002279 ₿0.0000013	$2.18 ₿0.72	$117.84K ₿66.05	$115.55K ₿58.76
6544	Aperture Finance APTR	$0.00127	-4.49	$115.42K	$0.00133	$0.001232	$257.69K	$1.27M	$115.42K
6550	Wasder WAS	$0.0001772 ₿0.00000026	-49.09	$115.1K ₿156.18	$0.0003928 ₿0.00000027	$0.0001691 ₿0.00000025	$141.75K ₿15.35	$192.77K ₿261.58	$115.1K ₿156.18
6554	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009449 ₿0.000000086	$0.008326 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007608 ₿0.0000000069	$0.0006524 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Crypto Unicorns CU	$0.002412	-1.11	$114.15K	$0.002441	$0.002383	$1.5	$223.98K	$114.15K
6562	WOWO WOWO	$0.000154	-3.30	$114.13K	$0.0001683	$0.000154	$1.03K	$146.15K	$114.13K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001672 ₿0.000000015	$0.001421 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Liquor LIQ	$0.000001619	6.86	$113.45K	$0.00000163	$0.000001489	$712.36	$113.45K	$113.45K
6573	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.11	$113.19K ₿182.23	$0.0001376 ₿0.00000034	$0.0001368 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6575	ShredN SHRED	$0.01131 ₿0.000015	-3.06	$113.15K ₿9.01	$0.01192 ₿0.000015	$0.01131 ₿0.000014	$15.69K ₿1.32	$1.13M ₿1.5K	$113.15K ₿9.01
6585	peanie PEANIE	$0.0001126	20.26	$112.51K	$0.0001154	$0.00009254	$6.69K	$112.51K	$112.51K
6587	Bitnet BTN	$0.02358 ₿0.0000033	-3.42	$112.26K ₿6.3	$0.02583 ₿0.0000035	$0.02355 ₿0.0000028	$136.67K ₿0.46	$113.42K	$112.26K ₿6.3
6588	Hawk Tuah HAWKTUAH	$0.000123	6.00	$112.43K	$0.000124	$0.000115	$161.64K	$112.43K	$112.43K
6589	Lemonrocks LEMON	$0.0001123	2.52	$112.33K	$0.0001134	$0.0001087	$106.72	$112.33K	$112.33K
6592	CATEX CATEX	$0.0000002783 ₿0.00000000016	539.34	$112.18K ₿0	$0.00000028 ₿0.00000000016	$0.00000004336 ₿0.00000000013	$81.54K ₿0.79	$246.29K ₿164.99	$112.18K ₿0
6594	Basedmilio BASED	$0.000112	2.48	$112.01K	$0.0001129	$0.0001069	$713.71	$112.01K	$112.01K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}