صفحة النتائج 41 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5661	Convergence CONV	$0.00004041 ₿0.000000016	-0.79	$158.73K ₿32.44	$0.00004077 ₿0.000000017	$0.00004016 ₿0.000000016	$110.02K ₿3.99	$403.88K ₿162.3	$158.73K ₿32.44
5664	The Professor LAB	$0.0001597	-5.75	$159.74K	$0.0001728	$0.0001579	$884.69	$159.74K	$159.74K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007452 ₿0.00000000079	$0.00006929 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Ruri - Truth Terminal's Crush RURI	$0.0001592	-4.90	$159.29K	$0.000169	$0.0001579	$1.92K	$159.29K	$159.29K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4441 ₿0.0000047	$0.4262 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Shibashootout $SHIBASHOOT	$0.00006888	-9.97	$129.84K	$0.00007865	$0.00005902	$1.06K	$129.84K	$129.84K
5669	Bossie BOSSIE	$0.000002609	-1.23	$158.27K	$0.000002659	$0.000002609	$31.71	$158.27K	$158.27K
5674	Odyssey OCN	$0.00001565 ₿0.00000000088	1.78	$156.66K ₿8.84	$0.00001569 ₿0.00000000088	$0.00001535 ₿0.00000000080	$15.89K ₿0.42	$156.66K ₿8.84	$156.66K ₿8.84
5677	Fabwelt WELT	$0.0007283 ₿0.00000018	-0.11	$156.76K ₿40.43	$0.0007295 ₿0.00000021	$0.0007272 ₿0.00000018	$51.5K ₿7.73	$364.43K ₿94	$156.76K ₿40.43
5681	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.06	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1672 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5683	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5692	TiFi TIFI	$0.000000002836 ₿0.00000000000040	-0.66	$154.39K ₿27.73	$0.000000002888 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.43K ₿2.24	$2.05M ₿324.93	$154.39K ₿27.73
5694	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002118 ₿0.000000022	$0.001855 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5695	Tidal Finance TIDAL	$0.00001953 ₿0.0000000043	-3.12	$154.1K ₿26.31	$0.00002023 ₿0.0000000043	$0.00001938 ₿0.0000000041	$16.14K ₿1.72	$387.38K ₿84.89	$154.1K ₿26.31
5698	Charged Particles IONX	$0.002018 ₿0.00000028	12.68	$166.46K ₿23.11	$0.003215 ₿0.00000029	$0.001791 ₿0.00000026	$57.4K ₿10.39	$208.39K ₿28.94	$166.46K ₿23.11
5700	KingdomX KT	$0.0004966 ₿0.000000018	-1.29	$153.69K ₿5.68	$0.0005031 ₿0.000000018	$0.0004943 ₿0.000000017	$128.13K ₿2.72	$496.63K ₿18.36	$153.69K ₿5.68
5701	Natus Vincere Fan Token NAVI	$0.08778 ₿0.0000063	0.81	$153.3K ₿13.86	$0.08978 ₿0.0000068	$0.08703 ₿0.0000063	$1.03 ₿0	$438.9K ₿31.79	$153.3K ₿13.86
5703	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5706	ALF ALF	$0.000001529	26.87	$152.75K	$0.00000167	$0.00000115	$34.86K	$152.75K	$152.75K
5708	Restake Finance RSTK	$0.003987 ₿0.0000017	0.12	$152.53K ₿40.99	$0.003998 ₿0.0000019	$0.003959 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5710	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.998	$1.58K	$152.4K	$152.4K
5711	StareCat HELIA	$0.0001556	2.85	$155.57K	$0.0001697	$0.0001341	$12.86K	$155.57K	$155.57K
5713	Smoothy SMTY	$0.001663 ₿0.000000090	0.01*	$153.06K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$282.9K ₿2.24	$167.35K ₿9.06	$153.06K ₿8.28
5714	Arken Finance $ARKEN	$0.0001672 ₿0.000000016	4.24	$151.74K ₿12.51	$0.0002079 ₿0.000000016	$0.0001598 ₿0.000000016	$25.95 ₿0.05	$1.67M ₿164.77	$151.74K ₿12.51
5717	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.54	$151.93K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.06 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5724	Mona Arcane MONA	$0.0001511	-0.51	$151.18K	$0.000155	$0.0001487	$192.73	$151.18K	$151.18K
5725	GemLink GLINK	$0.00148 ₿0.00000021	-6.30	$150.86K ₿18.23	$0.001657 ₿0.00000023	$0.001474 ₿0.00000021	$64.86 ₿0	$236.67K ₿34.09	$150.86K ₿18.23
5729	BAKKT BAKKT	$0.0001509	-2.68	$151.03K	$0.0001566	$0.0001497	$534.21	$151.03K	$151.03K
5734	Fluffington FLUFFI	$0.0001506	-10.47	$150.68K	$0.0001751	$0.0001506	$7.56K	$150.68K	$150.68K
5736	Elmo ELMO	$0.0005025 ₿0.000000091	0.11	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004986 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5738	MeowCat MEOW	$0.001487 ₿0.0000013	13.64	$149.29K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.16K ₿10.33	$149.29K ₿127.01	$149.29K ₿0
5743	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.30	$148.21K ₿72.22	$0.01824 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01567 ₿0.00000016	$0.01497 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	PAC Global PAC	$0.00000849 ₿0.0000000012	6.34	$148.17K ₿22.4	$0.000008529 ₿0.0000000017	$0.00000367 ₿0.0000000011	$1.79 ₿0.59	$424.69K ₿64.21	$148.17K ₿22.4
5747	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	2.43	$148K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.7 ₿0	$646.23K ₿32.97	$148K ₿12.5
5748	Nothing VOID	$0.0001481	-8.20	$148.12K	$0.000174	$0.0001478	$18.97K	$148.12K	$148.12K
5752	$BSV BSV	$0.007022 ₿0.00000056	-2.36	$147.51K ₿11.86	$0.007579 ₿0.00000071	$0.006985 ₿0.00000037	$16.78K ₿1.08	$147.51K ₿11.86	$147.51K ₿11.86
5759	Aletheia ALETHEIA	$0.0001468	-2.30	$146.83K	$0.0001531	$0.000146	$483.48	$146.83K	$146.83K
5762	MELD MELD	$0.00003665 ₿0.00000025	-5.95	$146.63K ₿956.96	$0.0001036 ₿0.00000027	$0.00003644 ₿0.00000024	$164.55 ₿2.28	$146.63K ₿1.01K	$146.63K ₿956.96
5770	DT Inu DTI	$0.000145	0.10	$145.02K	$0.000145	$0.0001414	$17.04K	$145.02K	$145.02K
5772	Bonkey BONKEY	$0.0001628	3.58	$144.87K	$0.0001757	$0.000157	$1.68K	$144.87K	$144.87K
5776	SUNPIG SUNPIG	$0.0001446	0.59	$144.69K	$0.0001447	$0.0001438	$52.22	$144.69K	$144.69K
5779	DOGWIFHOOD WIF	$0.0001442 ₿0.00000010	0.14	$144.08K ₿109.22	$0.0001583 ₿0.00000011	$0.0001439 ₿0.00000010	$3.69 ₿10.76	$144.08K ₿109.22	$144.08K ₿109.22
5784	one unchill gal GAL	$0.0001447	2.91	$143.29K	$0.0001509	$0.0001376	$2.4K	$143.29K	$143.29K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01982 ₿0.00000021	$0.0189 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5788	1ART 1ART	$0.0004526 ₿0.00000013	-0.46	$142.51K ₿30.77	$0.0004548 ₿0.00000014	$0.0004488 ₿0.00000013	$390.7 ₿0.43	$211.29K	$142.51K ₿30.77
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5794	Teritori TORI	$0.0003792 ₿0.00000019	4.19	$142.28K ₿52.37	$0.0003816 ₿0.00000021	$0.0003631 ₿0.00000019	$160.6 ₿0.13	$273.41K ₿110.76	$142.28K ₿52.37
5797	SpartaDEX SPARTA	$0.003574 ₿0.0000090	-1.58	$142.07K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.02 ₿1.43	$142.07K ₿898.16	$142.07K ₿291.07
5804	CryptoUnity CUT	$0.0005861 ₿0.000000071	0.74	$141.2K ₿0	$0.0005897 ₿0.000000072	$0.0005781 ₿0.000000069	$280.42 ₿0.08	$580.59K ₿71.91	$141.2K ₿0
5805	Sao Paulo FC Fan Token SPFC	$0.04561 ₿0.0000075	0.65	$140.98K ₿16.41	$0.04651 ₿0.0000076	$0.04495 ₿0.0000073	$78.45K ₿0.6	$911.18K ₿150.09	$140.98K ₿16.41
5813	ShredN SHRED	$0.01398 ₿0.000015	-3.69	$139.84K ₿9.01	$0.01458 ₿0.000015	$0.01368 ₿0.000014	$6.63K ₿1.32	$1.4M ₿1.5K	$139.84K ₿9.01
5816	Fodl Finance FODL	$0.0003686 ₿0.000000017	4.97	$139.6K ₿6.54	$0.000369 ₿0.000000017	$0.0003496 ₿0.000000016	$169.18 ₿0.04	$368.69K ₿17.28	$139.6K ₿6.54
5817	Spice SPICE	$0.001395	2.88	$139.53K	$0.001436	$0.001356	$584.71	$139.53K	$139.53K
5819	Vite VITE	$0.0001253 ₿0.00000047	2.07	$139.43K ₿515.81	$0.0001346 ₿0.00000052	$0.0001223 ₿0.00000046	$58.77K ₿111.76	$139.43K ₿516.2	$139.43K ₿515.81
5825	Dechat DECHAT	$0.03751 ₿0.000027	9.85	$138.86K ₿100.41	$0.04011 ₿0.000028	$0.03405 ₿0.000026	$765.22K ₿158.8	$937.74K ₿678.05	$138.86K ₿100.41
5827	@DOGE @DOGE	$0.0001386	-6.84	$138.64K	$0.0001498	$0.0001377	$1.2K	$138.64K	$138.64K
5830	Base Protocol BASE	$0.2879 ₿0.000073	-1.28	$138.39K ₿35.25	$0.292 ₿0.000077	$0.2786 ₿0.000069	$17.65K ₿1.76	$202.24K ₿51.52	$138.39K ₿35.25
5837	khaokheowzoo KHEOWZOO	$0.0001373	-2.09	$137.38K	$0.0001428	$0.0001363	$995.15	$137.38K	$137.38K
5838	Marine Moguls MOGUL	$75.5	1.42	$137.38K	$76.73	$72.78	$197.1	$753.77K	$137.38K
5840	NAOS Finance NAOS	$0.001629 ₿0.00000053	2.95	$137.23K ₿45.16	$0.001634 ₿0.00000055	$0.001581 ₿0.00000052	$18.03K ₿0.69	$357.11K ₿117.58	$137.23K ₿45.16
5842	Versus-X VSX	$0.003816 ₿0.0000035	4.44	$136.83K ₿0	$0.003825 ₿0.0000035	$0.003647 ₿0.0000033	$17.48K ₿1.79	$381.58K	$136.83K ₿0
5847	Lemonrocks LEMON	$0.0001362	1.22	$136.29K	$0.0001374	$0.0001342	$23.25	$136.29K	$136.29K
5849	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,918.56 ₿0.052	$4,853.52 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5851	Spike SPIKE	$0.0000003432	0.56	$135.82K	$0.000000379	$0.0000003379	$5.75K	$135.82K	$135.82K
5854	LUCI LUCI	$0.0001359	-7.82	$135.57K	$0.0001481	$0.0001345	$2.42K	$135.57K	$135.57K
5855	Leeds United Fan Token LUFC	$0.04834 ₿0.0000083	-3.52	$136.06K ₿35.02	$0.05054 ₿0.0000083	$0.04807 ₿0.0000071	$52.97K ₿0.43	$483.45K ₿83.62	$136.06K ₿35.02
5856	NFTBooks NFTBS	$0.000000002091 ₿0.00000000000038	-2.94	$135.41K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000002051 ₿0.00000000000038	$268.56 ₿0.44	$209.17K ₿38.8	$135.41K ₿26.2
5857	Giddy GIDDY	$0.0001352 ₿0.000000083	-0.01*	$135.21K ₿83.16	$0.0001361 ₿0.000000083	$0.0001337 ₿0.000000081	$46.39 ₿0.19	$135.21K ₿83.16	$135.21K ₿83.16
5858	MEW WOOF DAO MWD	$0.0001351	0.12	$135.16K	$0.0001351	$0.000135	$6.95	$135.16K	$135.16K
5861	Florence Finance Medici FFM	$0.0006528 ₿0.0000011	-1.56	$135K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$9.98 ₿4.88	$652.89K ₿1.17K	$135K ₿97.45
5862	Scoutly AI SCOUT	$0.0001348	-3.22	$135.01K	$0.0001408	$0.000135	$558.09	$135.01K	$135.01K
5863	BUU BUU	$0.0001351	-1.22	$134.97K	$0.0001391	$0.0001344	$620.86	$134.97K	$134.97K
5867	peanie PEANIE	$0.0001343	2.83	$134.19K	$0.0001405	$0.0001279	$2.34K	$134.19K	$134.19K
5871	bloXmove (ERC20) BLXM	$0.007918 ₿0.0000030	-0.45	$133.7K ₿51.35	$0.007954 ₿0.0000030	$0.007858 ₿0.0000027	$6.49 ₿5.51	$395.95K ₿152.06	$133.7K ₿51.35
5874	XIDR XIDR	$0.00006318 ₿0.00000000092	0.25	$133.54K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006302 ₿0.00000000089	$2.3 ₿0.74	$4.36M ₿64.01	$133.54K ₿7.01
5882	CrossWallet CWT	$0.001063 ₿0.00000011	0	$132.91K ₿14.48	$0.001063 ₿0.00000011	$0.001063 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5887	GUA GUA	$0.0000212	0.81	$132.46K	$0.00002131	$0.00002078	$115.24	$132.46K	$132.46K
5891	LUBE LUBE	$0.000001909 ₿0.0000000035	0.75	$132.02K ₿244.84	$0.000001949 ₿0.0000000039	$0.0000019 ₿0.0000000031	$14.32 ₿2.16	$132.02K ₿244.84	$132.02K ₿244.84
5892	Ethos Reserve Note ERN	$0.9919 ₿0.000014	0.17	$132.02K ₿31.04	$0.9967 ₿0.000014	$0.9843 ₿0.000013	$1.32K ₿1.46	$132.02K ₿31.05	$132.02K ₿31.04
5895	PERI Finance PERI	$0.00976 ₿0.0000019	-1.20	$131.79K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$17.12K ₿0.43	$185.34K ₿37.05	$131.79K ₿26.35
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5904	Banana Tape Wall BTW	$0.000131	-2.18	$130.91K	$0.0001358	$0.0001303	$672.15	$130.91K	$130.91K
5908	Deep Worm WORM	$0.0001303	-6.66	$130.33K	$0.00014	$0.0001303	$79.46K	$130.33K	$130.33K
5911	SUICY the Seal SUICY	$0.0001299	-29.93	$130K	$0.0002039	$0.0001259	$7.27K	$130K	$130K
5918	suwi SUWI	$0.0001289	-7.33	$128.94K	$0.00014	$0.000128	$1.83K	$128.94K	$128.94K
5921	Liquor LIQ	$0.000001839	-24.90	$128.36K	$0.00000247	$0.000001659	$9.72K	$128.36K	$128.36K
5922	Shockwaves NEUROS	$0.003556 ₿0.0000010	-9.33	$128.35K ₿34.18	$0.003929 ₿0.0000011	$0.003219 ₿0.00000099	$4.16K ₿1.31	$356.29K ₿103.47	$128.35K ₿34.18
5926	BlockChainPeople BCP	$0.006088	4.16	$127.87K	$0.006182	$0.005718	$19.46K	$127.87K	$127.87K
5930	Media Network MEDIA	$0.5098 ₿0.00031	-86.60	$127.47K ₿77.71	$3.88 ₿0.00031	$0.4102 ₿0.00030	$28.26K ₿4.05	$443.27K ₿270.22	$127.47K ₿77.71
5937	ARTX ARTX	$0.01296 ₿0.0000014	0.82	$126.79K ₿14.14	$0.01312 ₿0.0000014	$0.01279 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5941	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000254 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5942	King Of Meme LION	$0.000000001157	-0.15	$126.28K	$0.000000001269	$0.00000000111	$1.25K	$126.28K	$126.28K
5944	ArthSwap ARSW	$0.0001273 ₿0.000000025	-1.82	$126.07K ₿24.52	$0.0001304 ₿0.000000025	$0.0001244 ₿0.000000024	$17.92K ₿0.15	$126.07K ₿25.7	$126.07K ₿24.52
5945	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5948	Planet Finance AQUA	$1.41 ₿0.00020	-0.62	$125.93K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$191.6 ₿0.01	$135.84K ₿19.9	$125.93K ₿18.59
5952	OneLedger OLT	$0.0002922 ₿0.000000051	21.37	$125.84K ₿22.22	$0.0003346 ₿0.000000067	$0.0002407 ₿0.000000045	$185.17K ₿2.75	$289.56K ₿51.12	$125.84K ₿22.22
5953	Cat Token CAT	$0.01927 ₿0.0000018	14.80	$125.83K ₿12.13	$0.01935 ₿0.0000021	$0.01659 ₿0.0000018	$22.96K ₿0.65	$289.15K ₿27.87	$125.83K ₿12.13
5956	Metafluence METO	$0.00006967 ₿0.000000014	-0.25	$125.3K ₿0	$0.00007174 ₿0.000000014	$0.00006896 ₿0.000000013	$45.31K ₿2.47	$334.13K ₿67.25	$125.3K ₿0
5957	YES YES	$1.61 ₿0.000094	0.41	$125.3K ₿8.06	$1.61 ₿0.00010	$0.03001 ₿0.000094	$160.71 ₿0.14	$156.93K ₿9.27	$125.3K ₿8.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}