41 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5652	LUCI LUCI	$0.0001611	-12.57	$160.75K	$0.0001875	$0.00016	$2.22K	$160.75K	$160.75K
5653	Convergence CONV	$0.00004088 ₿0.000000016	0.91	$160.68K ₿32.44	$0.00004093 ₿0.000000017	$0.00004025 ₿0.000000016	$75.44K ₿3.99	$408.83K ₿162.3	$160.68K ₿32.44
5657	GemLink GLINK	$0.00158 ₿0.00000021	2.47	$160.41K ₿18.23	$0.001597 ₿0.00000023	$0.001507 ₿0.00000021	$101.07 ₿0	$251.78K ₿34.09	$160.41K ₿18.23
5658	Rockswap ROCK	$0.01753 ₿0.0000011	0.72	$160.04K ₿11.06	$0.01763 ₿0.0000014	$0.01643 ₿0.0000011	$372.79 ₿0.16	$160.04K ₿11.06	$160.04K ₿11.06
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007516 ₿0.00000000079	$0.00006988 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	4.17	$159.11K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001936 ₿0.0000000041	$15K ₿1.72	$399.97K ₿84.89	$159.11K ₿26.31
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4479 ₿0.0000047	$0.4298 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Nova on Mars NOVA	$0.0001581	8.20	$158.17K	$0.0001626	$0.0001446	$1.08K	$158.17K	$158.17K
5674	Fabwelt WELT	$0.0007335 ₿0.00000018	-1.24	$157.76K ₿40.43	$0.0007428 ₿0.00000021	$0.0007317 ₿0.00000018	$43.43K ₿7.73	$366.76K ₿94	$157.76K ₿40.43
5675	Badmad Robots METAL	$0.0002014 ₿0.00000073	0.95	$157.54K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.71K ₿7.24	$555.05K ₿2.02K	$157.54K ₿529.52
5676	White Whale WHALE	$0.000258 ₿0.00000041	-2.28	$157.53K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$876.31 ₿2.18	$170.49K ₿246.81	$157.53K ₿174.13
5677	Legends of Elysium LOE	$0.006941 ₿0.0000012	8.11	$157.21K ₿0	$0.00748 ₿0.0000013	$0.006381 ₿0.0000012	$88.95K ₿0.74	$1.39M	$157.21K ₿0
5684	BAKKT BAKKT	$0.0001565	-1.59	$156.55K	$0.0001612	$0.0001553	$524.57	$156.55K	$156.55K
5685	MELD MELD	$0.00003911 ₿0.00000025	-10.86	$156.5K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.93 ₿2.28	$156.5K ₿1.01K	$156.5K ₿956.96
5688	Legia Warsaw Fan Token LEG	$0.1676 ₿0.0000059	12.41	$156.03K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.54 ₿0	$838.01K ₿29.72	$156.03K ₿12.85
5691	KingdomX KT	$0.0005029 ₿0.000000018	0.05	$155.52K ₿5.68	$0.0005041 ₿0.000000018	$0.0004943 ₿0.000000017	$130.22K ₿2.72	$502.55K ₿18.36	$155.52K ₿5.68
5695	TiFi TIFI	$0.000000002852 ₿0.00000000000040	2.56	$155.25K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$14.82K ₿2.24	$2.06M ₿324.93	$155.25K ₿27.73
5696	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5702	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002136 ₿0.000000022	$0.001871 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5706	오디세이 OCN	$0.00001537 ₿0.00000000088	-0.94	$153.8K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$14.61K ₿0.42	$153.8K ₿8.84	$153.8K ₿8.84
5707	Linpuss LPUSS	$0.0001539	8.98	$153.98K	$0.000154	$0.0001389	$363.9	$153.98K	$153.98K
5708	RadioShack RADIO	$0.00004465 ₿0.0000000083	3.82	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5715	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5717	Mona Arcane MONA	$0.0001527	0.08	$152.75K	$0.0001589	$0.0001507	$537.39	$152.75K	$152.75K
5723	COMDEX CMDX	$0.0008087 ₿0.00000049	8.64	$152.37K ₿81.67	$0.0008147 ₿0.00000049	$0.0007388 ₿0.00000048	$207.12 ₿0.28	$157.1K ₿92.53	$152.37K ₿81.67
5724	Smoothy SMTY	$0.001665 ₿0.000000090	-0.45	$152.37K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$278.02K ₿2.24	$166.6K ₿9.06	$152.37K ₿8.28
5725	Restake Finance RSTK	$0.003982 ₿0.0000017	1.81	$152.36K ₿40.99	$0.00401 ₿0.0000019	$0.003896 ₿0.0000018	$44.21 ₿0.83	$398.27K ₿181.32	$152.36K ₿40.99
5726	Natus Vincere Fan Token NAVI	$0.08706 ₿0.0000063	2.17	$152.03K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.28K ₿31.79	$152.03K ₿13.86
5728	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5729	$BSV BSV	$0.00719 ₿0.00000056	4.78	$151.14K ₿11.86	$0.007732 ₿0.00000071	$0.006622 ₿0.00000037	$16.57K ₿1.08	$151.14K ₿11.86	$151.14K ₿11.86
5735	Aletheia ALETHEIA	$0.0001504	-1.16	$150.46K	$0.0001567	$0.0001491	$726.69	$150.46K	$150.46K
5741	Elmo ELMO	$0.0005021 ₿0.000000091	-1.00	$149.35K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.69 ₿0.1	$149.35K ₿28.55	$149.35K ₿30.37
5744	@DOGE @DOGE	$0.000149	-1.91	$148.98K	$0.0001536	$0.000147	$379.06	$148.98K	$148.98K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01581 ₿0.00000016	$0.0151 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	BUU BUU	$0.0001489	25.59	$148.75K	$0.0001547	$0.0001169	$4.29K	$148.75K	$148.75K
5746	Neuroni AI NEURONI	$0.01819 ₿0.0000088	-0.32	$148.67K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$539.25 ₿0.22	$154.62K ₿75.12	$148.67K ₿72.22
5750	Dafi Protocol DAFI	$0.0002612 ₿0.000000055	4.86	$147.74K ₿31.06	$0.0002654 ₿0.000000057	$0.000246 ₿0.000000051	$51.05K ₿4.63	$588K ₿123.61	$147.74K ₿31.06
5752	MollarsToken MOLLARS	$0.02101	1.52	$147.49K	$0.02386	$0.02044	$29.04K	$175.02K	$147.49K
5761	Teritori TORI	$0.0003909 ₿0.00000019	-10.36	$146.58K ₿52.37	$0.0004471 ₿0.00000021	$0.0003874 ₿0.00000019	$741.18 ₿0.13	$281.65K ₿110.76	$146.58K ₿52.37
5770	Deep Worm WORM	$0.0001459	1.18	$145.93K	$0.0001469	$0.0001406	$82.95K	$145.93K	$145.93K
5772	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5773	ShredN SHRED	$0.0145 ₿0.000015	-0.58	$145.07K ₿9.01	$0.01476 ₿0.000015	$0.01401 ₿0.000014	$9.53K ₿1.32	$1.45M ₿1.5K	$145.07K ₿9.01
5775	DT Inu DTI	$0.0001448	-1.20	$144.84K	$0.0001466	$0.0001423	$19.36K	$144.84K	$144.84K
5777	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	-2.18	$144.49K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.59 ₿0	$630.91K ₿32.97	$144.49K ₿12.5
5782	Ropirito ROPIRITO	$0.0001444	67.45	$144.36K	$0.0003206	$0.00008503	$151.63K	$144.36K	$144.36K
5787	DOGWIFHOOD WIF	$0.0001439 ₿0.00000010	-3.18	$143.79K ₿109.22	$0.0001518 ₿0.00000011	$0.0001403 ₿0.00000010	$231.91 ₿10.76	$143.79K ₿109.22	$143.79K ₿109.22
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01999 ₿0.00000021	$0.01906 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	Charged Particles IONX	$0.001794 ₿0.00000028	0.39	$143.35K ₿23.11	$0.001855 ₿0.00000029	$0.001751 ₿0.00000026	$15.44K ₿10.39	$179.45K ₿28.94	$143.35K ₿23.11
5795	1ART 1ART	$0.0004528 ₿0.00000013	-1.97	$143.29K ₿30.77	$0.0004628 ₿0.00000014	$0.0004508 ₿0.00000013	$975.74 ₿0.43	$212.45K	$143.29K ₿30.77
5806	SUNPIG SUNPIG	$0.0001424	0	$142.46K	$0	$0	$532.77	$142.46K	$142.46K
5809	Base Protocol BASE	$0.2963 ₿0.000073	-1.75	$142.43K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$22.34K ₿1.76	$208.14K ₿51.52	$142.43K ₿35.25
5811	바이트 VITE	$0.0001266 ₿0.00000047	-3.96	$141.12K ₿515.81	$0.0001319 ₿0.00000052	$0.0001202 ₿0.00000046	$61.49K ₿111.76	$141.12K ₿516.2	$141.12K ₿515.81
5814	khaokheowzoo KHEOWZOO	$0.0001407	-1.39	$140.7K	$0.0001454	$0.0001396	$245.57	$140.7K	$140.7K
5815	Leeds United Fan Token LUFC	$0.05036 ₿0.0000083	5.59	$141.35K ₿35.02	$0.05036 ₿0.0000083	$0.04731 ₿0.0000071	$57.78K ₿0.43	$502.27K ₿83.62	$141.35K ₿35.02
5816	Shockwaves NEUROS	$0.003925 ₿0.0000010	-2.80	$141.4K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$6.12K ₿1.31	$392.54K ₿103.47	$141.4K ₿34.18
5824	Sao Paulo FC Fan Token SPFC	$0.04525 ₿0.0000075	2.27	$140.46K ₿16.41	$0.04545 ₿0.0000076	$0.04372 ₿0.0000073	$73.5K ₿0.6	$907.79K ₿150.09	$140.46K ₿16.41
5825	Vault Terminal VAULT	$0.0001456	1.02	$140.34K	$0.0001511	$0.0001425	$1.24K	$140.34K	$140.34K
5826	one unchill gal GAL	$0.0001418	8.08	$140.31K	$0.0001458	$0.0001303	$4.26K	$140.31K	$140.31K
5829	CryptoUnity CUT	$0.0005822 ₿0.000000071	0.60	$140.03K ₿0	$0.0005862 ₿0.000000072	$0.0005775 ₿0.000000069	$25.65 ₿0.08	$575.75K ₿71.91	$140.03K ₿0
5834	NFTBooks NFTBS	$0.000000002145 ₿0.00000000000038	4.69	$139.57K ₿26.2	$0.000000002168 ₿0.00000000000041	$0.000000001967 ₿0.00000000000038	$580.96 ₿0.44	$215.6K ₿38.8	$139.57K ₿26.2
5835	Scoutly AI SCOUT	$0.0001389	-2.99	$139.56K	$0.0001454	$0.0001377	$1.12K	$139.56K	$139.56K
5836	PAC Global PAC	$0.000007999 ₿0.0000000012	119.66	$139.53K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$399.94K ₿64.21	$139.53K ₿22.4
5839	Bonkey BONKEY	$0.0001567	2.37	$139.43K	$0.0001589	$0.0001491	$195.97	$139.43K	$139.43K
5840	suwi SUWI	$0.0001394	-0.79	$139.34K	$0.0001433	$0.000137	$1.7K	$139.34K	$139.34K
5852	Banana Tape Wall BTW	$0.0001365	0.78	$136.51K	$0.000145	$0.000127	$12.92K	$136.51K	$136.51K
5860	Spice SPICE	$0.001363	8.91	$136.32K	$0.001379	$0.001228	$603.29	$136.32K	$136.32K
5861	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,960.45 ₿0.052	$4,894.85 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5868	Giddy GIDDY	$0.000135 ₿0.000000083	-0.51	$135.02K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$431.3 ₿0.19	$135.02K ₿83.16	$135.02K ₿83.16
5873	Lemonrocks LEMON	$0.0001342	1.30	$134.28K	$0.000136	$0.0001322	$9.72	$134.28K	$134.28K
5874	Marine Moguls MOGUL	$74.25	-4.83	$135.09K	$80.04	$72.93	$954.99	$741.25K	$135.09K
5877	Florence Finance Medici FFM	$0.000648 ₿0.0000011	1.41	$134.01K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.93 ₿4.88	$648.08K ₿1.17K	$134.01K ₿97.45
5878	GUA GUA	$0.00002142	2.52	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5879	bloXmove (ERC20) BLXM	$0.007924 ₿0.0000030	-1.59	$133.79K ₿51.35	$0.008125 ₿0.0000030	$0.007907 ₿0.0000027	$152.82 ₿5.51	$396.21K ₿152.06	$133.79K ₿51.35
5881	NAOS Finance NAOS	$0.001583 ₿0.00000053	0.17	$133.36K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$15.24K ₿0.69	$347.04K ₿117.58	$133.36K ₿45.16
5882	PERI Finance PERI	$0.009873 ₿0.0000019	0.45	$133.33K ₿26.35	$0.009886 ₿0.0000019	$0.009793 ₿0.0000017	$15.43K ₿0.43	$187.5K ₿37.05	$133.33K ₿26.35
5885	XIDR XIDR	$0.00006302 ₿0.00000000092	1.13	$133.22K ₿7.01	$0.00006302 ₿0.00000000093	$0.00006176 ₿0.00000000089	$10.71 ₿0.74	$4.35M ₿64.01	$133.22K ₿7.01
5886	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5889	CrossWallet CWT	$0.001063 ₿0.00000011	1.37	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001048 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5891	Fodl Finance FODL	$0.0003496 ₿0.000000017	-0.83	$132.39K ₿6.54	$0.0004105 ₿0.000000017	$0.0003437 ₿0.000000016	$517.59 ₿0.04	$349.64K ₿17.28	$132.39K ₿6.54
5892	Ethos Reserve Note ERN	$0.9941 ₿0.000014	0.62	$132.29K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.45K ₿1.46	$132.29K ₿31.05	$132.29K ₿31.04
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	JAK JAK	$0.0001322	-6.93	$132.18K	$0.000149	$0.0001322	$6.82K	$132.18K	$132.18K
5899	peanie PEANIE	$0.0001322	0.58	$132.01K	$0.000136	$0.0001301	$397.63	$132.01K	$132.01K
5900	Zoomer ZOOMER	$0.0003254	2.55	$131.95K	$0.0003383	$0.0003083	$2.53K	$131.95K	$131.95K
5909	Versus-X VSX	$0.003651 ₿0.0000035	-2.54	$130.88K ₿0	$0.003749 ₿0.0000035	$0.003617 ₿0.0000033	$15.85K ₿1.79	$365.15K	$130.88K ₿0
5910	LUBE LUBE	$0.0000019 ₿0.0000000035	1.58	$130.79K ₿244.84	$0.000001919 ₿0.0000000039	$0.00000187 ₿0.0000000031	$6.26 ₿2.16	$130.79K ₿244.84	$130.79K ₿244.84
5912	MeowCat MEOW	$0.001307 ₿0.0000013	1.62	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5917	Spike SPIKE	$0.0000003289	4.99	$130.17K	$0.0000003333	$0.0000003054	$1.28K	$130.17K	$130.17K
5924	ARTX ARTX	$0.01319 ₿0.0000014	0.74	$129K ₿14.14	$0.01336 ₿0.0000014	$0.01298 ₿0.0000014	$238.02 ₿0.02	$129K ₿14.14	$129K ₿14.14
5931	ArthSwap ARSW	$0.0001297 ₿0.000000025	-0.76	$128.48K ₿24.52	$0.0001342 ₿0.000000025	$0.0001137 ₿0.000000024	$16.3K ₿0.15	$128.48K ₿25.7	$128.48K ₿24.52
5933	Lil Brett LILB	$0.0001282	-0.56	$128.25K	$0.0001307	$0.0001279	$212.26	$128.25K	$128.25K
5937	Smart Valor VALOR	$0.002072 ₿0.0000033	-23.33	$127.91K ₿171.34	$0.002702 ₿0.0000034	$0.002002 ₿0.0000033	$60.27K ₿6.73	$155.43K ₿252.54	$127.91K ₿171.34
5945	Planet Finance AQUA	$1.42 ₿0.00020	1.30	$126.74K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$99.18 ₿0.01	$136.71K ₿19.9	$126.74K ₿18.59
5947	King Of Meme LION	$0.000000001157	-0.26	$126.37K	$0.000000001178	$0.00000000112	$1.62K	$126.37K	$126.37K
5948	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.77	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5951	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5955	Metafluence METO	$0.00006983 ₿0.000000014	-8.01	$125.65K ₿0	$0.00007593 ₿0.000000014	$0.0000698 ₿0.000000013	$71.58K ₿2.47	$335.06K ₿67.25	$125.65K ₿0
5957	BlockChainPeople BCP	$0.005975	-8.28	$125.47K	$0.006609	$0.005504	$24.69K	$125.47K	$125.47K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}