41 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5793	Fade Wallet Token FWT	$0.0004007	0.38	$171.9K	$0.0004095	$0.0003912	$4.83	$400.8K	$171.9K
5794	eUSD (OLD) EUSD	$1.1 ₿0.000014	2.66	$171.83K ₿55.11	$1.52 ₿0.000014	$1.47 ₿0.000014	$35.23 ₿0.08	$171.83K ₿55.11	$171.83K ₿55.11
5795	Elmo ELMO	$0.0005821 ₿0.000000091	1.20	$171.78K ₿30.37	$0.0005963 ₿0.000000096	$0.0005609 ₿0.000000090	$159.02 ₿0.1	$171.78K ₿28.55	$171.78K ₿30.37
5801	Razor Network RAZOR	$0.0003057 ₿0.00000011	4.58	$171.56K ₿64.53	$0.0003057 ₿0.00000011	$0.0002923 ₿0.00000011	$18.19 ₿0.67	$305.71K ₿115	$171.56K ₿64.53
5802	ZELIX ZELIX	$0.00003038 ₿0.0000000082	-17.26	$171.47K ₿33.67	$0.00003673 ₿0.0000000091	$0.00003011 ₿0.0000000080	$148.68K ₿15.41	$303.87K ₿82.29	$171.47K ₿33.67
5804	LULU LULU	$0.0155	1.33	$171.02K	$0.0155	$0.0139	$70.61	$15.51M	$171.02K
5807	Smartlands DNT	$0.03342 ₿0.0000026	-1.20	$170.5K ₿13.32	$0.03398 ₿0.0000028	$0.03266 ₿0.0000025	$18.25 ₿0	$720.27K ₿56.26	$170.5K ₿13.32
5809	INVITE Token INVITE	$0.003405	-0.12	$170.26K	$0.003409	$0.003403	$179.99K	$1.7M	$170.26K
5822	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02348 ₿0.00000022	$0.01258 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5824	khaokheowzoo KHEOWZOO	$0.0001678	-0.23	$167.83K	$0.0001787	$0.0001634	$3.03K	$167.83K	$167.83K
5832	Metchain MET	$0.01077 ₿0.0000018	-3.41	$167.1K ₿0	$0.01125 ₿0.0000022	$0.01073 ₿0.0000015	$30.14 ₿0.13	$409.79K ₿59.11	$167.1K ₿0
5835	Smoothy SMTY	$0.001824 ₿0.000000090	0.63	$166.87K ₿8.28	$0.001826 ₿0.000000090	$0.001809 ₿0.000000086	$254.04K ₿2.24	$182.46K ₿9.06	$166.87K ₿8.28
5839	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.94 ₿0.00038	$38.24 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5840	Smiling Dolphin MIHARU	$0.0001676	-11.33	$166.39K	$0.0001919	$0.0001594	$15.8K	$166.39K	$166.39K
5841	Source SOURCE	$0.0003074 ₿0.00000065	-2.30	$166.26K ₿273.02	$0.0003174 ₿0.00000071	$0.0003073 ₿0.00000059	$239.65 ₿0.44	$171.42K ₿282.32	$166.26K ₿273.02
5845	Florence Finance Medici FFM	$0.0008038 ₿0.0000011	1.02	$166.01K ₿97.45	$0.0008144 ₿0.0000014	$0.0007766 ₿0.0000011	$147.88 ₿4.88	$802.82K ₿1.17K	$166.01K ₿97.45
5849	BABYLONG $BABYLONG	$0.0000001864 ₿0.000000000026	0.45	$165.44K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$47.41 ₿0.14	$165.44K ₿26.85	$165.44K ₿0
5858	Young Boys Fan Token YBO	$0.1435 ₿0.0000065	-4.75	$164.43K ₿12.5	$0.1507 ₿0.0000071	$0.1416 ₿0.0000063	$47.49 ₿0	$717.99K ₿32.97	$164.43K ₿12.5
5860	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001641	-6.57	$164.13K	$0.0001921	$0.0001419	$24.46K	$164.13K	$164.13K
5861	Hawk Tuah HAWKTUAH	$0.0001793	0.92	$163.97K	$0.0001827	$0.0001737	$129.17	$163.97K	$163.97K
5863	OATH OATH	$0.0009552 ₿0.00000034	-15.78	$163.25K ₿50.67	$0.001142 ₿0.00000035	$0.0008199 ₿0.00000033	$766.53 ₿0.28	$163.36K ₿56.27	$163.25K ₿50.67
5866	WOWO WOWO	$0.0002199	1.14	$163K	$0.0002226	$0.0002099	$43.96	$208.74K	$163K
5873	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4226 ₿0.0000040	$0.4133 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5874	Legends of Elysium LOE	$0.00714 ₿0.0000012	0.09	$161.81K ₿0	$0.007573 ₿0.0000013	$0.007056 ₿0.0000012	$96.96K ₿0.74	$1.43M	$161.81K ₿0
5880	White Whale WHALE	$0.0002869 ₿0.00000041	0.06	$161.36K ₿174.13	$0.0002956 ₿0.00000041	$0.0002805 ₿0.00000040	$107.81 ₿2.18	$189.59K ₿246.81	$161.36K ₿174.13
5884	Natus Vincere Fan Token NAVI	$0.09222 ₿0.0000063	-2.10	$161K ₿13.86	$0.09721 ₿0.0000068	$0.09167 ₿0.0000063	$220.79 ₿0	$460.97K ₿31.79	$161K ₿13.86
5888	TURBO.WIN TURBO	$0.0003335	17.24	$160.64K	$0.0003542	$0.0002826	$3.49K	$160.64K	$160.64K
5890	Twiskers TWX	$0.00016	28.43	$160.04K	$0.0001631	$0.0001246	$7.95K	$160.04K	$160.04K
5891	오디세이 OCN	$0.00001599 ₿0.00000000088	0.09	$159.95K ₿8.84	$0.00001616 ₿0.00000000088	$0.00001595 ₿0.00000000080	$25.48K ₿0.42	$159.95K ₿8.84	$159.95K ₿8.84
5894	Media Network MEDIA	$0.6385 ₿0.00031	23.06	$159.63K ₿77.71	$0.6477 ₿0.00031	$0.5188 ₿0.00030	$5.81K ₿4.05	$555.11K ₿270.22	$159.63K ₿77.71
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Param PARAM	$0.0006157	21.31	$159.43K	$0.001	$0.0005075	$127.09K	$1.23M	$159.43K
5905	Colon COLON	$0.0001611	14.22	$158.16K	$0.0001663	$0.0001377	$55.22K	$158.16K	$158.16K
5917	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	4.11	$156.58K ₿0	$0.000000000316 ₿0.00000000000011	$0.000000000302 ₿0.000000000000098	$14.02 ₿1.14	$156.58K ₿114.84	$156.58K ₿0
5919	1ART 1ART	$0.0004967 ₿0.00000013	3.00	$156.42K ₿30.77	$0.0005027 ₿0.00000014	$0.0004807 ₿0.00000013	$1.26K ₿0.43	$231.91K	$156.42K ₿30.77
5920	Sao Paulo FC Fan Token SPFC	$0.05054 ₿0.0000075	3.35	$156.41K ₿16.41	$0.05074 ₿0.0000076	$0.04836 ₿0.0000073	$89.26K ₿0.6	$1.01M ₿150.09	$156.41K ₿16.41
5925	bloXmove (ERC20) BLXM	$0.009228 ₿0.0000030	-2.51	$155.81K ₿51.35	$0.009484 ₿0.0000030	$0.009096 ₿0.0000027	$83.41 ₿5.51	$461.43K ₿152.06	$155.81K ₿51.35
5928	ArthSwap ARSW	$0.0001571 ₿0.000000025	-2.56	$155.62K ₿24.52	$0.0001613 ₿0.000000025	$0.0001545 ₿0.000000024	$24.14K ₿0.15	$155.62K ₿25.7	$155.62K ₿24.52
5932	Rockswap ROCK	$0.01703 ₿0.0000011	4.47	$155.45K ₿11.06	$0.01754 ₿0.0000014	$0.0161 ₿0.0000011	$237.34 ₿0.16	$155.45K ₿11.06	$155.45K ₿11.06
5938	Tidal Finance TIDAL	$0.00001959 ₿0.0000000043	-7.23	$154.65K ₿26.31	$0.00002123 ₿0.0000000043	$0.00001955 ₿0.0000000041	$27.44K ₿1.72	$388.76K ₿84.89	$154.65K ₿26.31
5942	@DOGE @DOGE	$0.0001542	-11.39	$154.19K	$0.0001833	$0.0001449	$17.39K	$154.19K	$154.19K
5943	Zenlink Network ZLK	$0.00283 ₿0.00000033	2.83	$154.12K ₿18.01	$0.00284 ₿0.00000040	$0.001805 ₿0.00000032	$3.38 ₿0.54	$202.12K ₿23.62	$154.12K ₿18.01
5945	Gamestarter GAME	$0.002167 ₿0.0000029	-2.75	$153.82K ₿90.72	$0.002235 ₿0.0000030	$0.002105 ₿0.0000028	$160.97K ₿2.67	$216.71K ₿298.23	$153.82K ₿90.72
5947	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	1.23	$153.57K ₿0	$0.0000001544 ₿0.00000000024	$0.0000001521 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5948	Enki ENKI	$0.0000001645	6.49	$153.27K	$0.0000001659	$0.0000001535	$441.53	$153.27K	$153.27K
5950	TOP PROTOCOL TOP	$0.024	0.08	$152.99K	$0.02431	$0.02367	$31.26	$152.99K	$152.99K
5956	Fodl Finance FODL	$0.0004039 ₿0.000000017	-1.86	$152.42K ₿6.54	$0.0004164 ₿0.000000017	$0.0003434 ₿0.000000016	$230.8 ₿0.04	$402.52K ₿17.28	$152.42K ₿6.54
5957	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08077 ₿0.00000077	$0.06653 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Deep Worm WORM	$0.0001519	-0.82	$151.95K	$0.0001545	$0.0001478	$73.46K	$151.95K	$151.95K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002101 ₿0.000000020	$0.002002 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5966	Bitnet BTN	$0.03405 ₿0.0000033	-5.53	$151.67K ₿6.3	$0.0363 ₿0.0000035	$0.03393 ₿0.0000028	$149.85K ₿0.46	$157.86K	$151.67K ₿6.3
5971	Nova on Mars NOVA	$0.0001507	-10.25	$151.48K	$0.0001705	$0.0001503	$4.42K	$151.48K	$151.48K
5974	Vibing Cat VCAT	$0.1234 ₿0.000046	6.66	$150.97K ₿0	$0.1235 ₿0.000056	$0.1136 ₿0.000041	$4.7K ₿1.29	$150.97K ₿57.83	$150.97K ₿0
5976	Cat Token CAT	$0.02308 ₿0.0000018	10.43	$150.67K ₿12.13	$0.02355 ₿0.0000021	$0.01982 ₿0.0000018	$33.03K ₿0.65	$346.23K ₿27.87	$150.67K ₿12.13
5981	Giddy GIDDY	$0.0001504 ₿0.000000083	0.71	$150.35K ₿83.16	$0.0001513 ₿0.000000083	$0.0001486 ₿0.000000081	$249.52 ₿0.19	$150.35K ₿83.16	$150.35K ₿83.16
5984	LUBE LUBE	$0.000002179 ₿0.0000000035	-0.72	$150.29K ₿244.84	$0.0004138 ₿0.0000000039	$0.0003241 ₿0.0000000031	$10.68 ₿2.16	$150.29K ₿244.84	$150.29K ₿244.84
5988	earl EARL	$0.0001501	-8.47	$150.13K	$0.0001646	$0.0001456	$2.25K	$150.13K	$150.13K
5990	Leverj Gluon L2	$0.0006831 ₿0.000000046	-2.37	$149.98K ₿11.21	$0.0006997 ₿0.000000048	$0.0006801 ₿0.000000046	$5.01 ₿0	$149.98K ₿10.29	$149.98K ₿11.21
5996	TiFi TIFI	$0.000000002868 ₿0.00000000000040	-2.58	$150.98K ₿27.73	$0.000000002945 ₿0.00000000000040	$0.000000002869 ₿0.00000000000035	$26.38K ₿2.24	$2.09M ₿324.93	$150.98K ₿27.73
5998	TrackedBio TRACKEDBIO	$0.0001508	-12.75	$149.47K	$0.000174	$0.0001485	$3.09K	$150.83K	$149.47K
6002	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,416.85 ₿0.052	$5,345.21 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
6005	Phavercoin SOCIAL	$0.00004614	21.74	$148.5K	$0.00006936	$0.00003791	$42.08K	$464.02K	$148.5K
6006	Codex Multichain CODEX	$0.001484 ₿0.00000093	-6.72	$148.41K ₿93.36	$0.1038 ₿0.00000099	$0.09622 ₿0.00000092	$26.51 ₿2.51	$148.41K ₿93.36	$148.41K ₿93.36
6008	Dechat DECHAT	$0.04003 ₿0.000027	-15.03	$148.21K ₿100.41	$0.04711 ₿0.000028	$0.03934 ₿0.000026	$111.04K ₿158.8	$1M ₿678.05	$148.21K ₿100.41
6011	Peanut PNUT	$0.01477	-6.10	$147.83K	$0.01777	$0.01384	$70.25K	$147.83K	$147.83K
6013	NDX6900 NDX	$0.00002139	4.63	$147.54K	$0.00002154	$0.00001991	$438.17	$147.54K	$147.54K
6014	CryptoUnity CUT	$0.000612 ₿0.000000071	-0.80	$147.42K ₿0	$0.0006218 ₿0.000000072	$0.0006064 ₿0.000000069	$232.03 ₿0.08	$605.23K ₿71.91	$147.42K ₿0
6015	Ginnan GINNAN	$0.0000001472	15.03	$147.37K	$0.0000001495	$0.0000001251	$2.67K	$147.37K	$147.37K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Bro the cat BRO	$0.0001464	-2.08	$146.38K	$0.0001495	$0.000141	$665.15	$146.38K	$146.38K
6028	Mittens MITTENS	$0.0001461	15.44	$146.18K	$0.000146	$0.0001232	$2.22K	$146.18K	$146.18K
6029	Shibashootout $SHIBASHOOT	$0.00006637	-6.71	$146.04K	$0.0000747	$0.00006286	$261.61	$146.04K	$146.04K
6030	Elexium EX	$0.041	-6.09	$145.84K	$0.04366	$0.04067	$1.67K	$147.13K	$145.84K
6033	Charged Particles IONX	$0.001824 ₿0.00000028	-0.15	$145.73K ₿23.11	$0.001909 ₿0.00000029	$0.001818 ₿0.00000026	$23.09K ₿10.39	$182.44K ₿28.94	$145.73K ₿23.11
6034	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	-1.94	$145.72K ₿12.31	$0.00005101 ₿0.0000000042	$0.00005 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
6038	real fast SPEED	$0.0001981	-3.53	$145.23K	$0.0002054	$0.0001918	$3.24K	$145.23K	$145.23K
6039	이머코인 EMC	$0.001351 ₿0.00000010	-54.85	$145.05K ₿5.11	$0.003014	$0.002977	$0.38 ₿0	$3.01M ₿106.19	$145.05K ₿5.11
6044	Hana HANA	$0.00001622	-15.71	$144.71K	$0.00001927	$0.00001605	$410.79K	$144.71K	$144.71K
6046	Planet Finance AQUA	$1.62 ₿0.00020	-2.10	$144.62K ₿18.59	$1.68 ₿0.00020	$1.62 ₿0.00020	$654.58 ₿0.01	$156K ₿19.9	$144.62K ₿18.59
6050	Plastiks PLASTIK	$0.000307 ₿0.00000012	-14.15	$144.32K ₿19.69	$0.0003762 ₿0.00000013	$0.0002832 ₿0.00000012	$899.04 ₿0.61	$306.88K ₿129.14	$144.32K ₿19.69
6051	Grai GRAI	$1.2 ₿0.000014	1.01	$144.29K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$343.99 ₿4.19	$144.29K ₿81.5	$144.29K ₿81.5
6052	KingdomX KT	$0.0004661 ₿0.000000018	0.58	$144.26K ₿5.68	$0.0004707 ₿0.000000018	$0.000461 ₿0.000000017	$135.07K ₿2.72	$466.15K ₿18.36	$144.26K ₿5.68
6054	Base Protocol BASE	$0.2995 ₿0.000073	-8.73	$144.01K ₿35.25	$0.3354 ₿0.000077	$0.2967 ₿0.000069	$28.32K ₿1.76	$210.46K ₿51.52	$144.01K ₿35.25
6057	Fabwelt WELT	$0.0006682 ₿0.00000018	1.25	$143.73K ₿40.43	$0.0006758 ₿0.00000021	$0.0006553 ₿0.00000018	$29.35K ₿7.73	$334.14K ₿94	$143.73K ₿40.43
6064	Meme TrumpCoin TRUMP	$0.000002089	-20.14	$143.23K	$0.00000296	$0.00000181	$37.78K	$147.38K	$143.23K
6074	Axe Cap AXE	$0.1417 ₿0.000019	1.96	$141.78K ₿19.03	$0.1418 ₿0.000021	$0.138 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
6075	HUA HUA HUAHUA	$0.0001433	9.99	$141.71K	$0.0001465	$0.0001244	$7.04K	$141.71K	$141.71K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.057 ₿0.00000054	$0.0526 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	원렛저 OLT	$0.0003247 ₿0.000000051	-0.42	$141.14K ₿22.22	$0.0003337 ₿0.000000067	$0.0003247 ₿0.000000045	$164.47K ₿2.75	$324.76K ₿51.12	$141.14K ₿22.22
6081	CrossWallet CWT	$0.001128 ₿0.00000011	0.09	$141.04K ₿14.48	$0.001137 ₿0.00000011	$0.001119 ₿0.00000011	$9.1 ₿0.25	$141.04K ₿14.48	$141.04K ₿14.48
6084	Leeds United Fan Token LUFC	$0.05023 ₿0.0000083	-8.29	$141.02K ₿35.02	$0.05524 ₿0.0000083	$0.04782 ₿0.0000071	$53.8K ₿0.43	$501.07K ₿83.62	$141.02K ₿35.02
6095	Flux FLUX	$0.000000007102	18.47	$140.11K	$0.000000007317	$0.000000005699	$576.3	$140.11K	$140.11K
6098	Cosmic Universe Magick MAGICK	$0.002186 ₿0.00000016	-1.15	$139.71K ₿10.84	$0.002222 ₿0.00000017	$0.002142 ₿0.00000016	$1.33K ₿0.05	$209.79K ₿11.03	$139.71K ₿10.84
6102	Scoutly AI SCOUT	$0.0001391	2.77	$139.12K	$0.0001399	$0.0001314	$1.32K	$139.12K	$139.12K
6104	Arken Finance $ARKEN	$0.0001526 ₿0.000000016	-2.35	$138.94K ₿12.51	$0.0001663 ₿0.000000016	$0.0001286 ₿0.000000016	$593.34 ₿0.05	$1.53M ₿164.77	$138.94K ₿12.51
6108	BAKKT BAKKT	$0.0001387	-7.71	$138.7K	$0.0001508	$0.0001379	$3.75K	$138.7K	$138.7K
6114	Ember Sword EMBER	$0.0008053	-5.78	$137.99K	$0.0008548	$0.0008046	$23.71K	$2.01M	$137.99K
6115	ShredN SHRED	$0.01366 ₿0.000015	-5.59	$137.86K ₿9.01	$0.01447 ₿0.000015	$0.01366 ₿0.000014	$19.65K ₿1.32	$1.38M ₿1.5K	$137.86K ₿9.01
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}