หน้าผลลัพธ์ 41 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5864	Razor Network RAZOR	$0.0002948 ₿0.00000011	0.26	$165.46K ₿64.53	$0.0002948 ₿0.00000011	$0.0002911 ₿0.00000011	$14.41 ₿0.67	$294.83K ₿115	$165.46K ₿64.53
5867	Florence Finance Medici FFM	$0.0007979 ₿0.0000011	2.19	$165.01K ₿97.45	$0.0008067 ₿0.0000014	$0.0007529 ₿0.0000011	$145.03 ₿4.88	$798K ₿1.17K	$165.01K ₿97.45
5872	Smoothy SMTY	$0.001798 ₿0.000000090	-0.53	$164.45K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$261.85K ₿2.24	$179.81K ₿9.06	$164.45K ₿8.28
5874	ShredN SHRED	$0.01642 ₿0.000015	12.83	$164.23K ₿9.01	$0.02267 ₿0.000015	$0.01369 ₿0.000014	$512.41K ₿1.32	$1.64M ₿1.5K	$164.23K ₿9.01
5876	ZELIX ZELIX	$0.00002901 ₿0.0000000082	13.45	$163.77K ₿33.67	$0.0000319 ₿0.0000000091	$0.00002476 ₿0.0000000080	$144.77K ₿15.41	$290.22K ₿82.29	$163.77K ₿33.67
5881	Base Protocol BASE	$0.339 ₿0.000073	2.57	$162.97K ₿35.25	$0.3457 ₿0.000077	$0.3291 ₿0.000069	$25.54K ₿1.76	$238.15K ₿51.52	$162.97K ₿35.25
5884	OATH OATH	$0.0009489 ₿0.00000034	0.73	$164.12K ₿50.67	$0.0009583 ₿0.00000035	$0.0009117 ₿0.00000033	$12.42 ₿0.28	$164.23K ₿56.27	$164.12K ₿50.67
5885	Magaverse MVRS	$0.0001626	4.91	$162.62K	$0.0001643	$0.000152	$718.75	$162.62K	$162.62K
5893	Odyssey OCN	$0.00001618 ₿0.00000000088	0.02	$161.89K ₿8.84	$0.00001631 ₿0.00000000088	$0.00001612 ₿0.00000000080	$25.79K ₿0.42	$161.89K ₿8.84	$161.89K ₿8.84
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Fade Wallet Token FWT	$0.0003766	-0.81	$161.56K	$0.0003801	$0.0003704	$439.91	$376.69K	$161.56K
5899	Generaitiv GAI	$0.02144 ₿0.0000039	-2.20	$161.32K ₿30.06	$0.02201 ₿0.0000040	$0.02144 ₿0.0000039	$2.06K ₿0.01	$214.49K ₿39.97	$161.32K ₿30.06
5905	bloXmove (ERC20) BLXM	$0.009522 ₿0.0000030	3.11	$160.78K ₿51.35	$0.009587 ₿0.0000030	$0.009086 ₿0.0000027	$330.23 ₿5.51	$476.15K ₿152.06	$160.78K ₿51.35
5918	khaokheowzoo KHEOWZOO	$0.0001595	-2.18	$159.51K	$0.0001636	$0.0001513	$1.71K	$159.51K	$159.51K
5919	Gamestarter GAME	$0.002249 ₿0.0000029	-0.25	$159.65K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$148.35K ₿2.67	$224.92K ₿298.23	$159.65K ₿90.72
5926	Fodl Finance FODL	$0.0004185 ₿0.000000017	0.38	$158.65K ₿6.54	$0.0004247 ₿0.000000017	$0.0003991 ₿0.000000016	$1.53K ₿0.04	$418.99K ₿17.28	$158.65K ₿6.54
5930	TIME TIME	$0.0000003397	-5.24	$158.2K	$0.0000003606	$0.0000003261	$6.31K	$158.2K	$158.2K
5932	Nemo Sum NEMO	$0.0001704	1.27	$158.27K	$0.0001726	$0.0001567	$1.62K	$166.79K	$158.27K
5936	Versus-X VSX	$0.004354 ₿0.0000035	-5.90	$157.26K ₿0	$0.004707 ₿0.0000035	$0.004346 ₿0.0000033	$24.45K ₿1.79	$435.46K	$157.26K ₿0
5941	Blocto Token BLT	$0.000666 ₿0.00000048	-1.64	$156.7K ₿114.66	$0.0007265 ₿0.00000048	$0.000666 ₿0.00000044	$17.12K ₿0.84	$240.18K ₿175.75	$156.7K ₿114.66
5948	YES YES	$2.04 ₿0.000094	-2.86	$156.23K ₿8.06	$2.11 ₿0.00010	$1.93 ₿0.000094	$1.12K ₿0.14	$199.56K ₿9.27	$156.23K ₿8.06
5951	@DOGE @DOGE	$0.0001557	2.28	$155.68K	$0.0001566	$0.0001492	$1.22K	$155.68K	$155.68K
5953	Etica ETI	$0.02869 ₿0.0000044	-0.79	$155.47K ₿15.44	$0.02963 ₿0.0000044	$0.02869 ₿0.0000040	$136.55K ₿0.04	$155.47K ₿15.44	$155.47K ₿15.44
5954	Metchain MET	$0.01002 ₿0.0000018	-0.04	$155.44K ₿0	$0.01011 ₿0.0000022	$0.01002 ₿0.0000015	$1.6 ₿0.13	$381.19K ₿59.11	$155.44K ₿0
5958	CatSolHat SOLCAT	$0.002212	4.55	$154.76K	$0.00238	$0.002116	$36.25K	$154.76K	$154.76K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Media Network MEDIA	$0.619 ₿0.00031	-5.82	$154.75K ₿77.71	$0.6582 ₿0.00031	$0.5952 ₿0.00030	$6.78K ₿4.05	$538.13K ₿270.22	$154.75K ₿77.71
5960	Fluffington FLUFFI	$0.0001546	2.01	$154.66K	$0.0001571	$0.0001475	$2.34K	$154.66K	$154.66K
5961	Comsats CSAS	$0.0001546 ₿0.00000015	0.38	$154.61K ₿153.5	$0.0001554 ₿0.00000015	$0.000145 ₿0.00000013	$26.94K ₿11.31	$154.61K ₿153.5	$154.61K ₿153.5
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002243 ₿0.000000020	$0.002137 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	NDX6900 NDX	$0.00002237	3.50	$154.35K	$0.00002258	$0.00002118	$92.33	$154.35K	$154.35K
5963	Cat Token CAT	$0.02364 ₿0.0000018	15.38	$154.32K ₿12.13	$0.02367 ₿0.0000021	$0.01946 ₿0.0000018	$32.05K ₿0.65	$354.61K ₿27.87	$154.32K ₿12.13
5965	Deep Worm WORM	$0.0001542	10.35	$154.25K	$0.0001542	$0.0001389	$75.17K	$154.25K	$154.25K
5966	Sao Paulo FC Fan Token SPFC	$0.0498 ₿0.0000075	-1.07	$154.15K ₿16.41	$0.05066 ₿0.0000076	$0.04928 ₿0.0000073	$91.45K ₿0.6	$996.26K ₿150.09	$154.15K ₿16.41
5968	Reality Spiral RSP	$0.0000001539	-24.57	$153.97K	$0.0000002065	$0.0000001426	$45.12K	$153.97K	$153.97K
5969	Natus Vincere Fan Token NAVI	$0.08813 ₿0.0000063	0.42	$153.92K ₿13.86	$0.08813 ₿0.0000068	$0.08762 ₿0.0000063	$0.17 ₿0	$440.68K ₿31.79	$153.92K ₿13.86
5973	TiFi TIFI	$0.000000002954 ₿0.00000000000040	6.59	$153.77K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.000000002771 ₿0.00000000000035	$28.29K ₿2.24	$2.14M ₿324.93	$153.77K ₿27.73
5974	Giddy GIDDY	$0.0001537 ₿0.000000083	0.18	$153.76K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$914.25 ₿0.19	$153.76K ₿83.16	$153.76K ₿83.16
5980	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001532	6.89	$153.28K	$0.0001533	$0.0001336	$4.28K	$153.28K	$153.28K
5987	yap YAP	$0.0001526	10.20	$152.61K	$0.0001574	$0.0001271	$3.35K	$152.61K	$152.61K
5990	ArthSwap ARSW	$0.0001535 ₿0.000000025	0.73	$152.15K ₿24.52	$0.0001684 ₿0.000000025	$0.0001449 ₿0.000000024	$24.81K ₿0.15	$152.15K ₿25.7	$152.15K ₿24.52
5991	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5993	CryptoUnity CUT	$0.0006298 ₿0.000000071	3.00	$151.81K ₿0	$0.000634 ₿0.000000072	$0.0006011 ₿0.000000069	$28.64 ₿0.08	$622.78K ₿71.91	$151.81K ₿0
5995	Twiskers TWX	$0.0001515	2.49	$151.54K	$0.0001515	$0.0001477	$13.2	$151.54K	$151.54K
5998	TOP PROTOCOL TOP	$0.02367	0.02	$150.85K	$0.02367	$0.02366	$5.43	$150.85K	$150.85K
5999	Planet Finance AQUA	$1.69 ₿0.00020	3.06	$150.83K ₿18.59	$1.7 ₿0.00020	$1.61 ₿0.00020	$293.83 ₿0.01	$162.71K ₿19.9	$150.83K ₿18.59
6000	Peanut PNUT	$0.01507	-8.68	$150.8K	$0.01756	$0.01468	$42.6K	$150.8K	$150.8K
6010	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6015	Cybria CYBA	$0.0001837 ₿0.000000025	0.93	$149.4K ₿19.97	$0.0001838 ₿0.000000025	$0.000182 ₿0.000000023	$107.57 ₿0.83	$183.76K ₿25.31	$149.4K ₿19.97
6017	Liquor LIQ	$0.000002139	0.71	$149.22K	$0.00000219	$0.00000202	$1.59K	$149.22K	$149.22K
6018	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7749 ₿0.0000069	$0.653 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.87 ₿0.000025	$2.64 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Elexium EX	$0.04188	4.69	$148.98K	$0.04244	$0.03991	$1.06K	$150.3K	$148.98K
6024	Vector Smart Gas VSG	$0.00001603 ₿0.000000029	-9.93	$148.7K ₿0	$0.00001785 ₿0.000000031	$0.00001489 ₿0.000000029	$15.21K ₿0.55	$149.34K ₿301.99	$148.7K ₿0
6025	Bitnet BTN	$0.03184 ₿0.0000033	0.38	$148.13K ₿6.3	$0.03187 ₿0.0000035	$0.03169 ₿0.0000028	$139.44K ₿0.46	$148.81K	$148.13K ₿6.3
6029	CrossWallet CWT	$0.001181 ₿0.00000011	3.89	$147.7K ₿14.48	$0.001183 ₿0.00000011	$0.001121 ₿0.00000011	$3.99 ₿0.25	$147.7K ₿14.48	$147.7K ₿14.48
6033	Tidal Finance TIDAL	$0.00001864 ₿0.0000000043	9.65	$147.16K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001699 ₿0.0000000041	$23.19K ₿1.72	$369.93K ₿84.89	$147.16K ₿26.31
6035	Mona Arcane MONA	$0.0001469	1.06	$146.97K	$0.0001484	$0.0001409	$350.39	$146.97K	$146.97K
6037	Bro the cat BRO	$0.0001469	1.91	$146.92K	$0.0001484	$0.0001402	$396.46	$146.92K	$146.92K
6046	Source SOURCE	$0.000269 ₿0.00000065	-0.60	$145.89K ₿273.02	$0.0002707 ₿0.00000071	$0.0002626 ₿0.00000059	$296.31 ₿0.44	$150.42K ₿282.32	$145.89K ₿273.02
6051	Nord Finance NORD	$0.02032 ₿0.0000026	9.25	$150.27K ₿17.38	$0.02234 ₿0.0000027	$0.01859 ₿0.0000024	$25.71K ₿1.97	$184.92K ₿23.65	$150.27K ₿17.38
6056	BABA BABA	$0.0001446 ₿0.000000047	32.85	$144.66K ₿0	$0.0001474 ₿0.000000047	$0.0001072 ₿0.000000044	$4.97K ₿0.62	$144.66K ₿47.13	$144.66K ₿0
6060	Legends of Elysium LOE	$0.006355 ₿0.0000012	-1.22	$144.01K ₿0	$0.006433 ₿0.0000013	$0.00603 ₿0.0000012	$89.41K ₿0.74	$1.27M	$144.01K ₿0
6061	Charged Particles IONX	$0.001802 ₿0.00000028	0.06	$143.99K ₿23.11	$0.001803 ₿0.00000029	$0.0018 ₿0.00000026	$24.81K ₿10.39	$180.27K ₿28.94	$143.99K ₿23.11
6062	Omega OMEGA	$0.0001439	-1.35	$143.99K	$0.0001473	$0.0001399	$881.09	$143.99K	$143.99K
6063	Acid Toad TOAD	$0.000000000341	-10.12	$143.42K	$0.000000000384	$0.000000000334	$2.77K	$143.42K	$143.42K
6064	Neirei NEIREI	$0.000001439	0.32	$143.2K	$0.000001439	$0.000001439	$902.14	$143.2K	$143.2K
6070	real fast SPEED	$0.0001946	3.04	$142.75K	$0.0001964	$0.0001837	$815.25	$142.75K	$142.75K
6073	INN BLOCK INN	$0.001295	-2.31	$142.58K	$0.001331	$0.001225	$307.18	$142.58K	$142.58K
6076	OneLedger OLT	$0.0003268 ₿0.000000051	0.04	$142.05K ₿22.22	$0.0003284 ₿0.000000067	$0.00032 ₿0.000000045	$167.98K ₿2.75	$326.84K ₿51.12	$142.05K ₿22.22
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06085 ₿0.00000054	$0.05615 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	LUBE LUBE	$0.000002049 ₿0.0000000035	0.56	$141.78K ₿244.84	$0.00000207 ₿0.0000000039	$0.000001949 ₿0.0000000031	$1.04K ₿2.16	$141.78K ₿244.84	$141.78K ₿244.84
6081	Fabwelt WELT	$0.0006578 ₿0.00000018	1.56	$141.49K ₿40.43	$0.0006636 ₿0.00000021	$0.0006393 ₿0.00000018	$31.64K ₿7.73	$328.93K ₿94	$141.49K ₿40.43
6084	Arken Finance $ARKEN	$0.0001557 ₿0.000000016	-1.32	$141.27K ₿12.51	$0.0001994 ₿0.000000016	$0.0001271 ₿0.000000016	$817.74 ₿0.05	$1.56M ₿164.77	$141.27K ₿12.51
6087	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1108 ₿0.00000099	$0.1027 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6091	Elumia ELU	$0.000265 ₿0.00000016	-7.82	$140.78K ₿89.44	$0.0002875 ₿0.00000016	$0.0002628 ₿0.00000015	$24.08K ₿128.27	$265.03K ₿168.39	$140.78K ₿89.44
6094	BAKKT BAKKT	$0.0001406	3.59	$140.01K	$0.0001413	$0.0001331	$732.38	$140.01K	$140.01K
6095	Hawk Tuah HAWKTUAH	$0.0001538	-1.76	$140.62K	$0.0001611	$0.0001459	$1.5K	$140.62K	$140.62K
6096	DOGWIFHOOD WIF	$0.0001407 ₿0.00000010	9.64	$140.6K ₿109.22	$0.0001456 ₿0.00000011	$0.0001267 ₿0.00000010	$56.19 ₿10.76	$140.6K ₿109.22	$140.6K ₿109.22
6107	KingdomX KT	$0.0004511 ₿0.000000018	-1.73	$139.6K ₿5.68	$0.0004605 ₿0.000000018	$0.0004461 ₿0.000000017	$143.43K ₿2.72	$451.1K ₿18.36	$139.6K ₿5.68
6112	ANDY70B ANDY70B	$0.0001511	24.50	$153.48K	$0.0001815	$0.0001192	$34.84K	$153.48K	$153.48K
6113	Cosmic Universe Magick MAGICK	$0.002178 ₿0.00000016	2.52	$139.22K ₿10.84	$0.002184 ₿0.00000017	$0.002078 ₿0.00000016	$1.35K ₿0.05	$209.3K ₿11.03	$139.22K ₿10.84
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6129	Leeds United Fan Token LUFC	$0.04899 ₿0.0000083	4.00	$137.87K ₿35.02	$0.04928 ₿0.0000083	$0.04615 ₿0.0000071	$56.53K ₿0.43	$489.9K ₿83.62	$137.87K ₿35.02
6131	Marine Moguls MOGUL	$50.92	1.79	$137.81K	$51.47	$50.03	$968.48	$508.38K	$137.81K
6147	Colon COLON	$0.0001387	17.60	$136.15K	$0.0001398	$0.000114	$50.62K	$136.15K	$136.15K
6148	Siren SI	$0.006043 ₿0.0000010	-0.45	$136.89K ₿24.44	$0.0061 ₿0.0000011	$0.005717 ₿0.0000010	$131.4 ₿0	$609.88K ₿108.9	$136.89K ₿24.44
6150	ABDS Token ABDS	$0.009038	126.76	$135.78K	$0.02892	$0.0015	$24.43K	$906.22K	$135.78K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4667 ₿0.0000042	$0.4179 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Scoutly AI SCOUT	$0.0001333	-1.30	$133.32K	$0.0001377	$0.000129	$1.86K	$133.32K	$133.32K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004615 ₿0.000000000041	$0.000004375 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6174	XIDR XIDR	$0.0000625 ₿0.00000000092	0.87	$132.12K ₿7.01	$0.0000625 ₿0.00000000093	$0.00006195 ₿0.00000000089	$11.09 ₿0.74	$4.32M ₿64.01	$132.12K ₿7.01
6184	Param PARAM	$0.0005067	-3.66	$131.24K	$0.0005384	$0.0005048	$31.57K	$1.01M	$131.24K
6187	COMDEX CMDX	$0.0006858 ₿0.00000049	-5.55	$130.88K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$253.63 ₿0.28	$134.05K ₿92.53	$130.88K ₿81.67
6189	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Wrapped OptiDoge WOPTIDOGE	$0.0000003094 ₿0.000000000019	0.85	$130.04K ₿8.21	$0.0000003186 ₿0.000000000020	$0.000000298 ₿0.000000000019	$80.88 ₿0.01	$130.04K ₿8.21	$130.04K ₿8.21
6202	Position POSI	$0.00213 ₿0.00000023	-0.33	$129.23K ₿14.12	$0.002138 ₿0.00000023	$0.002096 ₿0.00000022	$26.06K ₿0.22	$195.57K	$129.23K ₿14.12
6205	BABYTRUMP BABYTRUMP	$0.003253 ₿0.00000058	0.90	$129.19K ₿23.19	$0.00328 ₿0.00000065	$0.003058 ₿0.00000057	$37.15 ₿0.34	$129.19K ₿23.19	$129.19K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,527.66 ₿0.058	$6,470.26 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}