Page de résultats 41 pour Top des cryptomonnaies Jibchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5819	Magaverse MVRS	$0.0001614	-5.08	$161.46K	$0.000178	$0.0001632	$558.03	$161.46K	$161.46K
5821	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.95	$161.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.52 ₿0.02	$170.74K ₿76.51	$161.02K ₿75.31
5822	MollarsToken MOLLARS	$0.02298	-13.02	$160.99K	$0.03108	$0.02298	$37.3K	$191.05K	$160.99K
5823	Terminal TERMINAL	$0.0001997	-5.88	$160.52K	$0.0002243	$0.0001997	$1.03K	$200.68K	$160.52K
5825	Illumicati MILK	$0.00000000301 ₿0.00000000000022	-4.01	$160.31K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000002991 ₿0.00000000000022	$187.88 ₿0.02	$210.02K ₿15.76	$160.31K ₿12.03
5826	Odyssey OCN	$0.00001603 ₿0.00000000088	-0.22	$160.3K ₿8.84	$0.00001626 ₿0.00000000088	$0.0000159 ₿0.00000000080	$25.31K ₿0.42	$160.3K ₿8.84	$160.3K ₿8.84
5827	Gamestarter GAME	$0.002261 ₿0.0000029	-4.03	$160.3K ₿90.72	$0.002443 ₿0.0000030	$0.002197 ₿0.0000028	$153.21K ₿2.67	$225.83K ₿298.23	$160.3K ₿90.72
5828	Smartlands DNT	$0.03139 ₿0.0000026	-3.14	$160.16K ₿13.32	$0.03317 ₿0.0000028	$0.0312 ₿0.0000025	$5.11 ₿0	$676.57K ₿56.26	$160.16K ₿13.32
5829	LULU LULU	$0.0145	2.83	$159.95K	$0.0156	$0.0141	$58.84	$14.5M	$159.95K
5832	Young Boys Fan Token YBO	$0.1395 ₿0.0000065	2.53	$159.83K ₿12.5	$0.1423 ₿0.0000071	$0.1361 ₿0.0000063	$8.89 ₿0	$697.89K ₿32.97	$159.83K ₿12.5
5837	RadioShack RADIO	$0.00004635 ₿0.0000000083	-3.76	$159.61K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$123.78 ₿0.09	$666.92K ₿119.46	$159.61K ₿28.59
5846	Comsats CSAS	$0.000151 ₿0.00000015	-11.38	$158.69K ₿153.5	$0.0001705 ₿0.00000015	$0.0001586 ₿0.00000013	$18.49K ₿11.31	$158.69K ₿153.5	$158.69K ₿153.5
5852	khaokheowzoo KHEOWZOO	$0.0001581	-2.25	$158.16K	$0.0001843	$0.0001588	$3.47K	$158.16K	$158.16K
5853	White Whale WHALE	$0.0002811 ₿0.00000041	-0.93	$157.87K ₿174.13	$0.0003031 ₿0.00000041	$0.000279 ₿0.00000040	$57.13 ₿2.18	$186.01K ₿246.81	$157.87K ₿174.13
5861	Metchain MET	$0.01009 ₿0.0000018	-0.01	$156.61K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$0.78 ₿0.13	$384.06K ₿59.11	$156.61K ₿0
5863	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.03	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009235 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5864	1ART 1ART	$0.0004939 ₿0.00000013	2.17	$155.98K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.44K ₿0.43	$231.25K	$155.98K ₿30.77
5867	Mittens MITTENS	$0.0001555	-1.42	$155.55K	$0.0001668	$0.0001543	$548.87	$155.55K	$155.55K
5872	Sao Paulo FC Fan Token SPFC	$0.05026 ₿0.0000075	-0.26	$155.27K ₿16.41	$0.05156 ₿0.0000076	$0.0498 ₿0.0000073	$91.91K ₿0.6	$1M ₿150.09	$155.27K ₿16.41
5874	CatSolHat SOLCAT	$0.002217	-5.97	$155.13K	$0.002464	$0.002128	$45.56K	$155.13K	$155.13K
5886	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002498 ₿0.00000000024	$0.00002407 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5894	Fodl Finance FODL	$0.0004031 ₿0.000000017	1.55	$152.66K ₿6.54	$0.000415 ₿0.000000017	$0.0003965 ₿0.000000016	$2.11K ₿0.04	$403.18K ₿17.28	$152.66K ₿6.54
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	OATH OATH	$0.0008916 ₿0.00000034	-2.05	$152.52K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$30.49 ₿0.28	$152.63K ₿56.27	$152.52K ₿50.67
5897	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5898	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.07959 ₿0.00000077	$0.06555 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5899	Omega OMEGA	$0.0001516	-10.72	$152.37K	$0.0001718	$0.0001516	$5.6K	$152.37K	$152.37K
5901	YES YES	$1.96 ₿0.000094	-4.61	$151.72K ₿8.06	$2.08 ₿0.00010	$1.97 ₿0.000094	$27.76 ₿0.14	$191.79K ₿9.27	$151.72K ₿8.06
5902	Doge Inu DINU	$0.000000000304 ₿0.00000000000011	-1.12	$151.6K ₿0	$0.000000000327 ₿0.00000000000011	$0.000000000303 ₿0.000000000000098	$9.84 ₿1.14	$151.6K ₿114.84	$151.6K ₿0
5904	Florence Finance Medici FFM	$0.0007303 ₿0.0000011	-5.16	$150.85K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.69 ₿4.88	$729.55K ₿1.17K	$150.85K ₿97.45
5905	Nova on Mars NOVA	$0.0001507	-3.53	$150.7K	$0.0001658	$0.0001507	$327.32	$150.7K	$150.7K
5913	Giddy GIDDY	$0.0001491 ₿0.000000083	-1.29	$149.5K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$427.62 ₿0.19	$149.5K ₿83.16	$149.5K ₿83.16
5915	Fluffington FLUFFI	$0.0001483	-1.56	$149.04K	$0.0001682	$0.0001472	$7.46K	$149.04K	$149.04K
5924	COMDEX CMDX	$0.0007797 ₿0.00000049	-2.29	$148.13K ₿81.67	$0.0008309 ₿0.00000049	$0.0007699 ₿0.00000048	$146.75 ₿0.28	$152.71K ₿92.53	$148.13K ₿81.67
5928	Base Protocol BASE	$0.3065 ₿0.000073	-0.57	$147.34K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.52K ₿1.76	$215.32K ₿51.52	$147.34K ₿35.25
5935	Bitnet BTN	$0.03151 ₿0.0000033	-11.75	$146.6K ₿6.3	$0.03578 ₿0.0000035	$0.03151 ₿0.0000028	$132.86K ₿0.46	$146.68K	$146.6K ₿6.3
5940	Dechat DECHAT	$0.03951 ₿0.000027	-2.16	$146.27K ₿100.41	$0.04397 ₿0.000028	$0.03918 ₿0.000026	$91.03K ₿158.8	$987.79K ₿678.05	$146.27K ₿100.41
5941	Legends of Elysium LOE	$0.006452 ₿0.0000012	-11.43	$146.22K ₿0	$0.007285 ₿0.0000013	$0.005445 ₿0.0000012	$148.66K ₿0.74	$1.29M	$146.22K ₿0
5945	Neirei NEIREI	$0.000001469	-15.90	$145.8K	$0.00000176	$0.000001459	$1.46K	$145.8K	$145.8K
5946	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004372 ₿0.0000000042	$0.0003139 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5950	ZELIX ZELIX	$0.00002574 ₿0.0000000082	1.10	$145.33K ₿33.67	$0.00002786 ₿0.0000000091	$0.00002343 ₿0.0000000080	$118.78K ₿15.41	$257.55K ₿82.29	$145.33K ₿33.67
5953	Snake wif Hat SSSSS	$0.0001449	-9.09	$144.99K	$0.0001633	$0.0001431	$80.62K	$144.99K	$144.99K
5955	Thales AI THALES	$0.0001447	-14.63	$144.71K	$0.0001786	$0.0001463	$4.04K	$144.71K	$144.71K
5956	Fabwelt WELT	$0.000673 ₿0.00000018	0.46	$144.67K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$34.63K ₿7.73	$336.32K ₿94	$144.67K ₿40.43
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Source SOURCE	$0.0002662 ₿0.00000065	-2.64	$144.14K ₿273.02	$0.0002794 ₿0.00000071	$0.0002666 ₿0.00000059	$317.08 ₿0.44	$148.61K ₿282.32	$144.14K ₿273.02
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00207 ₿0.000000020	$0.001972 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5965	Tidal Finance TIDAL	$0.00001821 ₿0.0000000043	1.57	$143.71K ₿26.31	$0.00001821 ₿0.0000000043	$0.00001703 ₿0.0000000041	$22.94K ₿1.72	$361.26K ₿84.89	$143.71K ₿26.31
5969	Deep Worm WORM	$0.0001434	0.58	$143.47K	$0.0001571	$0.0001425	$79.09K	$143.47K	$143.47K
5974	Zenlink Network ZLK	$0.00262 ₿0.00000033	47.60	$142.69K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.61 ₿0.54	$187.13K ₿23.62	$142.69K ₿18.01
5977	OneLedger OLT	$0.0003285 ₿0.000000051	3.56	$142.43K ₿22.22	$0.0003401 ₿0.000000067	$0.0003138 ₿0.000000045	$166.23K ₿2.75	$327.72K ₿51.12	$142.43K ₿22.22
5978	LUBE LUBE	$0.00000206 ₿0.0000000035	0.60	$142.26K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002049 ₿0.0000000031	$520.06 ₿2.16	$142.26K ₿244.84	$142.26K ₿244.84
5980	Peanut PNUT	$0.01421	-3.60	$142.2K	$0.01566	$0.01261	$46.34K	$142.2K	$142.2K
5983	Param PARAM	$0.0005474	0.57	$141.8K	$0.0006153	$0.0005305	$36.64K	$1.09M	$141.8K
5985	Vibing Cat VCAT	$0.1159 ₿0.000046	-5.98	$141.71K ₿0	$0.1287 ₿0.000056	$0.1164 ₿0.000041	$264.88 ₿1.29	$141.71K ₿57.83	$141.71K ₿0
5987	Planet Finance AQUA	$1.58 ₿0.00020	-0.60	$141.6K ₿18.59	$1.63 ₿0.00020	$1.57 ₿0.00020	$126.75 ₿0.01	$152.75K ₿19.9	$141.6K ₿18.59
5988	Acid Toad TOAD	$0.000000000336	-8.00	$141.49K	$0.000000000439	$0.000000000333	$10.45K	$141.49K	$141.49K
5990	CryptoUnity CUT	$0.0005864 ₿0.000000071	-1.53	$141.27K ₿0	$0.0006004 ₿0.000000072	$0.0005832 ₿0.000000069	$70.68 ₿0.08	$579.92K ₿71.91	$141.27K ₿0
5991	Codex Multichain CODEX	$0.001412 ₿0.00000093	-2.83	$141.21K ₿93.36	$0.001465 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
5995	Enki ENKI	$0.0000001515	-3.58	$141.11K	$0.0000001663	$0.0000001507	$480.84	$141.11K	$141.11K
5996	TiFi TIFI	$0.000000002718 ₿0.00000000000040	1.14	$140.99K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002687 ₿0.00000000000035	$25.19K ₿2.24	$1.96M ₿324.93	$140.99K ₿27.73
5997	Liquor LIQ	$0.00000202	1.90	$140.97K	$0.00000252	$0.00000198	$11.02K	$140.97K	$140.97K
6009	KingdomX KT	$0.0004525 ₿0.000000018	-4.11	$140.04K ₿5.68	$0.0004738 ₿0.000000018	$0.0004527 ₿0.000000017	$140.1K ₿2.72	$452.53K ₿18.36	$140.04K ₿5.68
6011	Hawk Tuah HAWKTUAH	$0.0001529	-6.45	$139.85K	$0.0001697	$0.0001529	$530.83	$139.85K	$139.85K
6014	CrossWallet CWT	$0.001116 ₿0.00000011	-0.16	$139.51K ₿14.48	$0.001133 ₿0.00000011	$0.001104 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.65 ₿0.000025	$2.43 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	earl EARL	$0.0001387	-5.08	$138.65K	$0.0001524	$0.0001402	$35.46	$138.65K	$138.65K
6023	Mona Arcane MONA	$0.0001386	-6.71	$138.58K	$0.000153	$0.0001401	$1.08K	$138.58K	$138.58K
6030	NDX6900 NDX	$0.00001997	-5.22	$137.8K	$0.00002175	$0.00001997	$67.36	$137.8K	$137.8K
6031	Arken Finance $ARKEN	$0.0001555 ₿0.000000016	16.83	$140.71K ₿12.51	$0.0001631 ₿0.000000016	$0.0001251 ₿0.000000016	$499.55 ₿0.05	$1.55M ₿164.77	$140.71K ₿12.51
6034	Cat Token CAT	$0.02105 ₿0.0000018	7.31	$137.44K ₿12.13	$0.02316 ₿0.0000021	$0.01893 ₿0.0000018	$27.9K ₿0.65	$315.82K ₿27.87	$137.44K ₿12.13
6037	@DOGE @DOGE	$0.0001371	-13.88	$137.08K	$0.0001872	$0.0001347	$23.42K	$137.08K	$137.08K
6047	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6053	real fast SPEED	$0.0001831	-5.54	$134.3K	$0.0002027	$0.0001833	$1.73K	$134.3K	$134.3K
6057	Bro the cat BRO	$0.0001348	-4.48	$134.89K	$0.0001474	$0.0001349	$179.48	$134.89K	$134.89K
6065	Elexium EX	$0.03775	-0.09	$134.27K	$0.03815	$0.037	$134.18	$135.45K	$134.27K
6066	ShredN SHRED	$0.01342 ₿0.000015	-0.73	$134.26K ₿9.01	$0.01389 ₿0.000015	$0.01321 ₿0.000014	$4.69K ₿1.32	$1.34M ₿1.5K	$134.26K ₿9.01
6068	TrackedBio TRACKEDBIO	$0.0001353	-15.55	$134.13K	$0.0001717	$0.0001353	$5.43K	$135.34K	$134.13K
6074	Charged Particles IONX	$0.001674 ₿0.00000028	-7.02	$133.78K ₿23.11	$0.001802 ₿0.00000029	$0.001662 ₿0.00000026	$25.82K ₿10.39	$167.48K ₿28.94	$133.78K ₿23.11
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05617 ₿0.00000054	$0.05183 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Plastiks PLASTIK	$0.000284 ₿0.00000012	-0.40	$133.57K ₿19.69	$0.000332 ₿0.00000013	$0.000284 ₿0.00000012	$279.34 ₿0.61	$284.04K ₿129.14	$133.57K ₿19.69
6081	Phavercoin SOCIAL	$0.0000417	-1.76	$133.47K	$0.00004287	$0.00004127	$33.61K	$417.04K	$133.47K
6082	DOGWIFHOOD WIF	$0.0001335 ₿0.00000010	-1.33	$133.44K ₿109.22	$0.0001507 ₿0.00000011	$0.0001333 ₿0.00000010	$361.21 ₿10.76	$133.44K ₿109.22	$133.44K ₿109.22
6089	Unio Coin UNIO	$0.0002308	0.17	$133.16K	$0.0002345	$0.0002264	$27.31K	$923.5K	$133.16K
6093	Archethic UCO	$0.0003197 ₿0.00000062	-3.77	$132.86K ₿0	$0.0004336 ₿0.00000064	$0.0003123 ₿0.00000055	$852.8 ₿1.12	$308.85K ₿625.11	$132.86K ₿0
6095	Colon COLON	$0.0001352	6.68	$132.71K	$0.0001468	$0.0001195	$44.16K	$132.71K	$132.71K
6100	Position POSI	$0.002175 ₿0.00000023	-0.01	$131.94K ₿14.12	$0.002176 ₿0.00000023	$0.002173 ₿0.00000022	$26.63K ₿0.22	$199.68K	$131.94K ₿14.12
6108	Cosmic Universe Magick MAGICK	$0.002045 ₿0.00000016	-3.91	$130.7K ₿10.84	$0.002201 ₿0.00000017	$0.002043 ₿0.00000016	$1.65K ₿0.05	$196.28K ₿11.03	$130.7K ₿10.84
6116	Ember Sword EMBER	$0.0007605	-0.49	$130.31K	$0.0007645	$0.0007603	$10.48K	$1.9M	$130.31K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	BAKKT BAKKT	$0.00013	-3.79	$130.03K	$0.0001404	$0.0001296	$351.33	$130.03K	$130.03K
6123	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1125 ₿0.0000011	$0.1115 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6124	Vector Smart Gas VSG	$0.000014 ₿0.000000029	-10.50	$129.98K ₿0	$0.00001573 ₿0.000000031	$0.00001328 ₿0.000000029	$6.46K ₿0.55	$130.54K ₿301.99	$129.98K ₿0
6126	$BSV BSV	$0.006184 ₿0.00000056	6.35	$129.88K ₿11.86	$0.006487 ₿0.00000071	$0.005815 ₿0.00000037	$330.5 ₿1.08	$129.88K ₿11.86	$129.88K ₿11.86
6130	yap YAP	$0.0001302	-14.75	$129.69K	$0.0001623	$0.0001302	$2.48K	$129.69K	$129.69K
6131	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6135	End Federal Reserve EFR	$0.0001295	-1.22	$129.56K	$0.0001368	$0.0001279	$47.59	$129.56K	$129.56K
6146	Nord Finance NORD	$0.01739 ₿0.0000026	0.40	$128.6K ₿17.38	$0.0174 ₿0.0000027	$0.01716 ₿0.0000024	$26.38K ₿1.97	$158.26K ₿23.65	$128.6K ₿17.38
6151	Idena IDNA	$0.001569 ₿0.00000053	-25.34	$128.07K ₿34.95	$0.002303 ₿0.00000053	$0.00152 ₿0.00000051	$1.01K ₿0.86	$128.08K	$128.07K ₿34.95
6152	Leeds United Fan Token LUFC	$0.04547 ₿0.0000083	-2.69	$127.98K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$54.38K ₿0.43	$454.74K ₿83.62	$127.98K ₿35.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}