Ergebnisseite 41 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5916	WOWO WOWO	$0.0002124	-7.28	$157.44K	$0.0002296	$0.0002115	$342.64	$201.61K	$157.44K
5919	Florence Finance Medici FFM	$0.0007583 ₿0.0000011	-6.51	$156.78K ₿97.45	$0.0008205 ₿0.0000014	$0.0007523 ₿0.0000011	$51.54 ₿4.88	$758.22K ₿1.17K	$156.78K ₿97.45
5921	Magaverse MVRS	$0.0001576	-7.34	$157.62K	$0.0001758	$0.0001566	$1.62K	$157.62K	$157.62K
5922	Etica ETI	$0.02891 ₿0.0000044	2.90	$156.9K ₿15.44	$0.02921 ₿0.0000044	$0.0251 ₿0.0000040	$94.1K ₿0.04	$156.9K ₿15.44	$156.9K ₿15.44
5923	Giddy GIDDY	$0.0001568 ₿0.000000083	-1.62	$156.88K ₿83.16	$0.0001596 ₿0.000000083	$0.000156 ₿0.000000081	$508.83 ₿0.19	$156.88K ₿83.16	$156.88K ₿83.16
5925	Blocto Token BLT	$0.0006645 ₿0.00000048	-9.98	$156.34K ₿114.66	$0.0008186 ₿0.00000048	$0.0006614 ₿0.00000044	$12.69K ₿0.84	$239.64K ₿175.75	$156.34K ₿114.66
5926	ALL.ART AART	$0.00004352 ₿0.000000021	-9.67	$156.3K ₿42.76	$0.00004852 ₿0.000000021	$0.00004351 ₿0.000000020	$105.98K ₿1.41	$217.63K ₿104.78	$156.3K ₿42.76
5927	Thales AI THALES	$0.0001561	-6.77	$156.16K	$0.0001723	$0.0001561	$554.62	$156.16K	$156.16K
5933	LULU LULU	$0.0141	-3.39	$155.55K	$0.0157	$0.0141	$58.99	$14.1M	$155.55K
5934	Metchain MET	$0.01002 ₿0.0000018	0.02	$155.44K ₿0	$0.0101 ₿0.0000022	$0.01001 ₿0.0000015	$2.44 ₿0.13	$381.21K ₿59.11	$155.44K ₿0
5935	khaokheowzoo KHEOWZOO	$0.0001544	-7.18	$153.59K	$0.0001716	$0.0001532	$888.57	$153.59K	$153.59K
5936	Fodl Finance FODL	$0.0004086 ₿0.000000017	-2.25	$154.75K ₿6.54	$0.0004216 ₿0.000000017	$0.0003984 ₿0.000000016	$903.48 ₿0.04	$408.7K ₿17.28	$154.75K ₿6.54
5939	YES YES	$2 ₿0.000094	-8.17	$153.87K ₿8.06	$2.19 ₿0.00010	$1.98 ₿0.000094	$2.14 ₿0.14	$195.67K ₿9.27	$153.87K ₿8.06
5943	TOP PROTOCOL TOP	$0.02421	-2.20	$154.28K	$0.02477	$0.02415	$7.23	$154.28K	$154.28K
5945	Arken Finance $ARKEN	$0.0001695 ₿0.000000016	8.07	$153.81K ₿12.51	$0.0001742 ₿0.000000016	$0.0001267 ₿0.000000016	$1.12K ₿0.05	$1.7M ₿164.77	$153.81K ₿12.51
5946	TIME TIME	$0.0000003322	-4.38	$153.81K	$0.0000003582	$0.0000003303	$835.9	$153.81K	$153.81K
5950	Base Protocol BASE	$0.3189 ₿0.000073	-2.94	$153.29K ₿35.25	$0.3365 ₿0.000077	$0.3105 ₿0.000069	$98.4K ₿1.76	$224K ₿51.52	$153.29K ₿35.25
5953	Fluffington FLUFFI	$0.0001525	-4.95	$151.59K	$0.0001665	$0.0001503	$1.83K	$151.59K	$151.59K
5957	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08378 ₿0.00000077	$0.069 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Deep Worm WORM	$0.0001514	-2.09	$151.45K	$0.0001616	$0.0001504	$77.61K	$151.45K	$151.45K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002179 ₿0.000000020	$0.002076 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5966	Tidal Finance TIDAL	$0.00001911 ₿0.0000000043	-4.21	$150.91K ₿26.31	$0.00002156 ₿0.0000000043	$0.00001908 ₿0.0000000041	$97.94K ₿1.72	$379.37K ₿84.89	$150.91K ₿26.31
5968	Zipmex Token ZMT	$0.001699 ₿0.00000012	-0.34	$150.57K ₿11.44	$0.02436 ₿0.00000022	$0.01305 ₿0.00000012	$9.18 ₿0.02	$339.18K ₿25.78	$150.57K ₿11.44
5971	WECOIN WECO	$0.00001519 ₿0.0000000065	-27.31	$150.09K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$6.1K ₿3.03	$151.3K ₿65.65	$150.09K ₿55.1
5975	Vent Finance VENT	$0.0006 ₿0.00000018	-12.47	$150.02K ₿47.43	$0.0006856 ₿0.00000018	$0.0005999 ₿0.00000017	$0.15 ₿0.2	$150.02K ₿47.43	$150.02K ₿47.43
5979	Nemo Sum NEMO	$0.000161	-1.99	$149.78K	$0.0001683	$0.0001577	$673.07	$157.85K	$149.78K
5982	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.06K ₿12.85	$0.7529 ₿0.0000069	$0.6344 ₿0.0000058	$1.6 ₿0	$800.58K ₿29.72	$149.06K ₿12.85
5985	Banana Tape Wall BTW	$0.0001496	-5.89	$148.69K	$0.0001628	$0.0001487	$2.39K	$148.69K	$148.69K
5986	CatSolHat SOLCAT	$0.002127	-7.68	$148.64K	$0.002345	$0.002113	$35.52K	$148.64K	$148.64K
5988	Coin6900 COIN	$0.0001531	-14.37	$148.48K	$0.0001788	$0.0001441	$4.94K	$148.48K	$148.48K
5989	Elexium EX	$0.04177	-0.51	$148.59K	$0.0451	$0.04073	$566.48	$149.9K	$148.59K
5990	Chain Guardians CGG	$0.001326 ₿0.00000069	12.32	$148.41K ₿69.79	$0.001894 ₿0.00000070	$0.001179 ₿0.00000068	$29.82 ₿0.51	$159.15K ₿83.75	$148.41K ₿69.79
5991	Mona Arcane MONA	$0.0001481	-4.11	$148.15K	$0.0001593	$0.0001479	$22.87	$148.15K	$148.15K
5993	Planet Finance AQUA	$1.65 ₿0.00020	-2.07	$148.01K ₿18.59	$1.7 ₿0.00020	$1.63 ₿0.00020	$114.14 ₿0.01	$159.67K ₿19.9	$148.01K ₿18.59
5996	Bitnet BTN	$0.03173 ₿0.0000033	0.03	$147.64K ₿6.3	$0.03186 ₿0.0000035	$0.0314 ₿0.0000028	$147.01K ₿0.46	$148.78K	$147.64K ₿6.3
6000	Bro the cat BRO	$0.0001455	-4.13	$145.52K	$0.0001572	$0.0001454	$338.05	$145.52K	$145.52K
6006	BAKKT BAKKT	$0.0001468	0.73	$146.86K	$0.0001546	$0.0001396	$2.26K	$146.86K	$146.86K
6007	ArthSwap ARSW	$0.0001481 ₿0.000000025	-3.11	$146.64K ₿24.52	$0.0001685 ₿0.000000025	$0.0001443 ₿0.000000024	$89.87K ₿0.15	$146.64K ₿25.7	$146.64K ₿24.52
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Source SOURCE	$0.0002677 ₿0.00000065	-2.58	$145.32K ₿273.02	$0.0002767 ₿0.00000071	$0.0002677 ₿0.00000059	$88.94 ₿0.44	$149.83K ₿282.32	$145.32K ₿273.02
6023	Enki ENKI	$0.0000001563	-8.71	$145.27K	$0.0000001714	$0.0000001552	$1.5K	$145.27K	$145.27K
6024	TiFi TIFI	$0.000000002809 ₿0.00000000000040	-3.24	$145.26K ₿27.73	$0.000000002938 ₿0.00000000000040	$0.000000002766 ₿0.00000000000035	$103.54K ₿2.24	$2.03M ₿324.93	$145.26K ₿27.73
6026	CrossWallet CWT	$0.001158 ₿0.00000011	-0.58	$144.8K ₿14.48	$0.001165 ₿0.00000011	$0.001131 ₿0.00000011	$30.21 ₿0.25	$144.8K ₿14.48	$144.8K ₿14.48
6027	Codex Multichain CODEX	$0.001447 ₿0.00000093	-3.81	$144.77K ₿93.36	$0.001524 ₿0.00000099	$0.001434 ₿0.00000092	$1.97K ₿2.51	$144.77K ₿93.36	$144.77K ₿93.36
6028	INN BLOCK INN	$0.001315	0	$144.74K	$0	$0	$311.98	$144.74K	$144.74K
6031	Fade Wallet Token FWT	$0.0003371	-4.63	$144.6K	$0.0003535	$0.0003292	$736.82	$337.15K	$144.6K
6033	real fast SPEED	$0.0001963	-3.64	$143.95K	$0.0002106	$0.0001949	$2.41K	$143.95K	$143.95K
6036	CryptoUnity CUT	$0.0005968 ₿0.000000071	-5.50	$143.88K ₿0	$0.0006315 ₿0.000000072	$0.0005914 ₿0.000000069	$656.35 ₿0.08	$590.16K ₿71.91	$143.88K ₿0
6042	OATH OATH	$0.0008363 ₿0.00000034	-12.05	$143.35K ₿50.67	$0.0009597 ₿0.00000035	$0.0008193 ₿0.00000033	$2.14 ₿0.28	$143.45K ₿56.27	$143.35K ₿50.67
6046	Charged Particles IONX	$0.001783 ₿0.00000028	-6.05	$142.47K ₿23.11	$0.001971 ₿0.00000029	$0.00178 ₿0.00000026	$49.51K ₿10.39	$178.36K ₿28.94	$142.47K ₿23.11
6051	ShredN SHRED	$0.01421 ₿0.000015	-6.20	$142.18K ₿9.01	$0.01649 ₿0.000015	$0.01421 ₿0.000014	$66.98K ₿1.32	$1.42M ₿1.5K	$142.18K ₿9.01
6054	bloXmove (ERC20) BLXM	$0.008404 ₿0.0000030	-3.87	$141.89K ₿51.35	$0.008748 ₿0.0000030	$0.008328 ₿0.0000027	$88.29 ₿5.51	$420.2K ₿152.06	$141.89K ₿51.35
6056	Omega OMEGA	$0.0001416	-6.21	$141.63K	$0.0001548	$0.0001336	$3.98K	$141.63K	$141.63K
6057	Zoomer ZOOMER	$0.0003488	-15.20	$141.51K	$0.0004212	$0.0003491	$2.82K	$141.51K	$141.51K
6064	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05912 ₿0.00000054	$0.05455 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	OneLedger OLT	$0.0003214 ₿0.000000051	11.97	$139.7K ₿22.22	$0.0003586 ₿0.000000067	$0.0002862 ₿0.000000045	$243.28K ₿2.75	$321.45K ₿51.12	$139.7K ₿22.22
6083	Hawk Tuah HAWKTUAH	$0.0001523	-5.35	$139.31K	$0.0001662	$0.0001525	$169.4	$139.31K	$139.31K
6088	Neirei NEIREI	$0.000001399	-1.21	$139.06K	$0.000001419	$0.00000139	$125.54	$139.06K	$139.06K
6093	Vibing Cat VCAT	$0.1133 ₿0.000046	-29.69	$138.8K ₿0	$0.1663 ₿0.000056	$0.1034 ₿0.000041	$8.86K ₿1.29	$138.8K ₿57.83	$138.8K ₿0
6094	Elumia ELU	$0.0002607 ₿0.00000016	1.32	$138.52K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$103.8K ₿128.27	$260.79K ₿168.39	$138.52K ₿89.44
6101	KingdomX KT	$0.0004457 ₿0.000000018	0.32	$137.96K ₿5.68	$0.0004466 ₿0.000000018	$0.0004437 ₿0.000000017	$194.27K ₿2.72	$445.79K ₿18.36	$137.96K ₿5.68
6102	Viberate VIB	$0.0007551 ₿0.0000017	16.17	$137.87K ₿319.99	$0.0007551 ₿0.0000018	$0.00065 ₿0.0000016	$420.41 ₿76.76	$151.03K ₿350.55	$137.87K ₿319.99
6107	Legends of Elysium LOE	$0.006071 ₿0.0000012	-6.40	$137.59K ₿0	$0.0065 ₿0.0000013	$0.00566 ₿0.0000012	$135.26K ₿0.74	$1.21M	$137.59K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6120	Marine Moguls MOGUL	$50.38	0.01*	$136.34K	$50.38	$50.38	$435.68	$502.95K	$136.34K
6121	LUBE LUBE	$0.00000197 ₿0.0000000035	-6.13	$136.11K ₿244.84	$0.000002129 ₿0.0000000039	$0.00000194 ₿0.0000000031	$557.98 ₿2.16	$136.11K ₿244.84	$136.11K ₿244.84
6125	Acid Toad TOAD	$0.000000000322	-8.02	$135.36K	$0.00000000035	$0.000000000317	$394.93	$135.36K	$135.36K
6130	Cosmic Universe Magick MAGICK	$0.002112 ₿0.00000016	-6.75	$134.96K ₿10.84	$0.002311 ₿0.00000017	$0.002108 ₿0.00000016	$1.43K ₿0.05	$203.46K ₿11.03	$134.96K ₿10.84
6138	Rockswap ROCK	$0.01474 ₿0.0000011	-4.96	$134.5K ₿11.06	$0.01587 ₿0.0000014	$0.01465 ₿0.0000011	$1.1 ₿0.16	$134.5K ₿11.06	$134.5K ₿11.06
6145	Siren SI	$0.005933 ₿0.0000010	-3.83	$133.17K ₿24.44	$0.006254 ₿0.0000011	$0.005863 ₿0.0000010	$84.21 ₿0	$593.31K ₿108.9	$133.17K ₿24.44
6146	Liquor LIQ	$0.000001909	-98.37	$133.05K	$0.0001169	$0.000001859	$2.58K	$133.05K	$133.05K
6148	BABYTRUMP BABYTRUMP	$0.003346 ₿0.00000058	-0.76	$132.86K ₿23.19	$0.003562 ₿0.00000065	$0.003204 ₿0.00000057	$41.23 ₿0.34	$132.86K ₿23.19	$132.86K ₿23.19
6149	Comsats CSAS	$0.0001327 ₿0.00000015	-11.97	$132.79K ₿153.5	$0.0001508 ₿0.00000015	$0.00013 ₿0.00000013	$85.31K ₿11.31	$132.79K ₿153.5	$132.79K ₿153.5
6157	DOGWIFHOOD WIF	$0.0001318 ₿0.00000010	-5.32	$131.7K ₿109.22	$0.0001614 ₿0.00000011	$0.000117 ₿0.00000010	$1.12K ₿10.76	$131.7K ₿109.22	$131.7K ₿109.22
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4535 ₿0.0000042	$0.4061 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Fabwelt WELT	$0.000612 ₿0.00000018	0.24	$131.42K ₿40.43	$0.000612 ₿0.00000021	$0.000608 ₿0.00000018	$18.59K ₿7.73	$305.54K ₿94	$131.42K ₿40.43
6163	Colon COLON	$0.0001335	-7.83	$131.04K	$0.000147	$0.0001185	$66.27K	$131.04K	$131.04K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004484 ₿0.000000000041	$0.00000425 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Vector Smart Gas VSG	$0.00001411 ₿0.000000029	-10.94	$130.87K ₿0	$0.00001586 ₿0.000000031	$0.00001412 ₿0.000000029	$4.13K ₿0.55	$131.44K ₿301.99	$130.87K ₿0
6166	Param PARAM	$0.0004986	-4.08	$130.87K	$0.0005201	$0.000463	$86.41K	$1.01M	$130.87K
6168	Ether-1 ETHO	$0.001692 ₿0.00000011	-13.85	$130.29K ₿6.49	$0.001964 ₿0.00000014	$0.001366 ₿0.000000068	$2.51K ₿0.79	$130.29K	$130.29K ₿6.49
6174	Leeds United Fan Token LUFC	$0.04611 ₿0.0000083	-4.91	$129.79K ₿35.02	$0.04875 ₿0.0000083	$0.0453 ₿0.0000071	$54.11K ₿0.43	$461.18K ₿83.62	$129.79K ₿35.02
6176	Scoutly AI SCOUT	$0.0001295	-6.38	$129.76K	$0.000143	$0.0001295	$1.03K	$129.76K	$129.76K
6182	XIDR XIDR	$0.00006114 ₿0.00000000092	-2.54	$129.23K ₿7.01	$0.00006273 ₿0.00000000093	$0.00006114 ₿0.00000000089	$7.92 ₿0.74	$4.22M ₿64.01	$129.23K ₿7.01
6185	Smart Valor VALOR	$0.00209 ₿0.0000033	10.67	$129.02K ₿171.34	$0.002135 ₿0.0000034	$0.001888 ₿0.0000033	$318.27 ₿6.73	$156.77K ₿252.54	$129.02K ₿171.34
6188	ABDS Token ABDS	$0.008598	64.81	$128.8K	$0.008862	$0.005217	$7.33K	$853.7K	$128.8K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Position POSI	$0.002116 ₿0.00000023	0.13	$128.39K ₿14.12	$0.002117 ₿0.00000023	$0.002113 ₿0.00000022	$109.52K ₿0.22	$194.3K	$128.39K ₿14.12
6198	LOD3 Token LOD3	$0.002053 ₿0.00010	179.30	$128.23K ₿0	$0.002185	$0.0006192	$2.25K ₿0	$1.58M ₿8.01K	$128.23K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,342.21 ₿0.058	$6,286.44 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1572 ₿0.0000014	$0.1551 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6213	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6219	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6228	Dragon Sun DRGN	$0.0001248	0	$124.82K	$0	$0	$2.75	$124.82K	$124.82K
6229	Wrapped OptiDoge WOPTIDOGE	$0.0000002967 ₿0.000000000019	-6.32	$124.64K ₿8.21	$0.00000032 ₿0.000000000020	$0.000000293 ₿0.000000000019	$270.7 ₿0.01	$124.64K ₿8.21	$124.64K ₿8.21
6230	Cat Token CAT	$0.01911 ₿0.0000018	-17.78	$124.75K ₿12.13	$0.02342 ₿0.0000021	$0.01888 ₿0.0000018	$30.89K ₿0.65	$286.67K ₿27.87	$124.75K ₿12.13
6233	Metafluence METO	$0.00006923 ₿0.000000014	1.81	$124.69K ₿0	$0.00006948 ₿0.000000014	$0.00006799 ₿0.000000013	$102.14K ₿2.47	$332.51K ₿67.25	$124.69K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}