41结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5797	Smartlands DNT	$0.03336 ₿0.0000026	-2.29	$170.2K ₿13.32	$0.03415 ₿0.0000028	$0.03266 ₿0.0000025	$18.59 ₿0	$719K ₿56.26	$170.2K ₿13.32
5808	Source SOURCE	$0.0003115 ₿0.00000065	-4.97	$168.5K ₿273.02	$0.0003278 ₿0.00000071	$0.0003087 ₿0.00000059	$319.92 ₿0.44	$173.73K ₿282.32	$168.5K ₿273.02
5810	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.0235 ₿0.00000022	$0.01259 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5818	Metchain MET	$0.01077 ₿0.0000018	-3.45	$167.06K ₿0	$0.01125 ₿0.0000022	$0.01073 ₿0.0000015	$33.81 ₿0.13	$409.71K ₿59.11	$167.06K ₿0
5822	BABYLONG $BABYLONG	$0.0000001881 ₿0.000000000026	1.41	$166.79K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$47.86 ₿0.14	$166.79K ₿26.85	$166.79K ₿0
5823	Smoothy SMTY	$0.001823 ₿0.000000090	0.66	$166.76K ₿8.28	$0.001826 ₿0.000000090	$0.001809 ₿0.000000086	$248.07K ₿2.24	$182.33K ₿9.06	$166.76K ₿8.28
5825	khaokheowzoo KHEOWZOO	$0.0001672	-1.25	$167.28K	$0.0001787	$0.0001634	$2.92K	$167.28K	$167.28K
5826	LULU LULU	$0.0151	2.02	$166.57K	$0.0154	$0.0139	$91.74	$15.1M	$166.57K
5827	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.97 ₿0.00038	$38.28 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5828	Dechat DECHAT	$0.04485 ₿0.000027	-11.91	$166.11K ₿100.41	$0.05095 ₿0.000028	$0.04016 ₿0.000026	$153.17K ₿158.8	$1.12M ₿678.05	$166.11K ₿100.41
5830	Ducky DUCKY	$0.0000003945	2.30	$166K	$0.0000004464	$0.0000003711	$47.65K	$166K	$166K
5832	Florence Finance Medici FFM	$0.0008023 ₿0.0000011	-0.31	$165.93K ₿97.45	$0.0008093 ₿0.0000014	$0.0007766 ₿0.0000011	$170.53 ₿4.88	$802.45K ₿1.17K	$165.93K ₿97.45
5834	Comsats CSAS	$0.0001657 ₿0.00000015	-11.64	$165.76K ₿153.5	$0.0001876 ₿0.00000015	$0.0001584 ₿0.00000013	$25.11K ₿11.31	$165.76K ₿153.5	$165.76K ₿153.5
5845	Razor Network RAZOR	$0.0002947 ₿0.00000011	-0.94	$165.42K ₿64.53	$0.0002976 ₿0.00000011	$0.0002923 ₿0.00000011	$5.45 ₿0.67	$294.76K ₿115	$165.42K ₿64.53
5847	WOWO WOWO	$0.0002226	-2.29	$165.03K	$0.0002279	$0.0002099	$5.69	$211.33K	$165.03K
5849	Legends of Elysium LOE	$0.007223 ₿0.0000012	5.10	$164.31K ₿0	$0.007573 ₿0.0000013	$0.00683 ₿0.0000012	$99.89K ₿0.74	$1.45M	$164.31K ₿0
5850	Hawk Tuah HAWKTUAH	$0.0001796	1.10	$164.21K	$0.0001827	$0.0001737	$24.32	$164.21K	$164.21K
5853	OATH OATH	$0.0009536 ₿0.00000034	-13.64	$163.46K ₿50.67	$0.001142 ₿0.00000035	$0.0008199 ₿0.00000033	$777.8 ₿0.28	$163.57K ₿56.27	$163.46K ₿50.67
5854	YES YES	$2.12 ₿0.000094	0.92	$163.45K ₿8.06	$2.13 ₿0.00010	$2.06 ₿0.000094	$23.48 ₿0.14	$206.7K ₿9.27	$163.45K ₿8.06
5856	Nova on Mars NOVA	$0.0001629	-2.48	$162.96K	$0.0001705	$0.0001614	$528.51	$162.96K	$162.96K
5858	Smiling Dolphin MIHARU	$0.0001632	-13.07	$162.9K	$0.0001973	$0.0001607	$25.35K	$162.9K	$162.9K
5861	White Whale WHALE	$0.0002905 ₿0.00000041	2.30	$163.39K ₿174.13	$0.0002956 ₿0.00000041	$0.0002805 ₿0.00000040	$101.23 ₿2.18	$191.98K ₿246.81	$163.39K ₿174.13
5865	Young Boys Fan Token YBO	$0.1416 ₿0.0000065	-5.70	$162.24K ₿12.5	$0.1507 ₿0.0000071	$0.1416 ₿0.0000063	$1.92 ₿0	$708.42K ₿32.97	$162.24K ₿12.5
5866	Twiskers TWX	$0.0001622	29.61	$162.23K	$0.0001631	$0.000124	$9.05K	$162.23K	$162.23K
5868	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.423 ₿0.0000040	$0.4136 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5880	Natus Vincere Fan Token NAVI	$0.09168 ₿0.0000063	-6.61	$160.11K ₿13.86	$0.09847 ₿0.0000068	$0.09167 ₿0.0000063	$130.08 ₿0	$458.42K ₿31.79	$160.11K ₿13.86
5884	Odyssey OCN	$0.00001597 ₿0.00000000088	0.06	$159.82K ₿8.84	$0.00001599 ₿0.00000000088	$0.00001595 ₿0.00000000080	$25.47K ₿0.42	$159.82K ₿8.84	$159.82K ₿8.84
5894	Peanut PNUT	$0.01585	-11.44	$158.51K	$0.01789	$0.01384	$73.98K	$158.51K	$158.51K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Gamestarter GAME	$0.002225 ₿0.0000029	1.73	$157.96K ₿90.72	$0.002238 ₿0.0000030	$0.002182 ₿0.0000028	$128.59K ₿2.67	$222.54K ₿298.23	$157.96K ₿90.72
5902	Colon COLON	$0.0001601	-0.50	$157.17K	$0.0001663	$0.0001377	$55.2K	$157.17K	$157.17K
5903	1ART 1ART	$0.0004997 ₿0.00000013	3.40	$157.34K ₿30.77	$0.0005027 ₿0.00000014	$0.0004796 ₿0.00000013	$1.28K ₿0.43	$233.28K	$157.34K ₿30.77
5908	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	-1.10	$156.56K ₿0	$0.000000000318 ₿0.00000000000011	$0.000000000302 ₿0.000000000000098	$14.02 ₿1.14	$156.56K ₿114.84	$156.56K ₿0
5913	bloXmove (ERC20) BLXM	$0.009238 ₿0.0000030	-5.16	$155.98K ₿51.35	$0.009891 ₿0.0000030	$0.009096 ₿0.0000027	$84.06 ₿5.51	$461.91K ₿152.06	$155.98K ₿51.35
5914	@DOGE @DOGE	$0.0001561	-12.18	$156.09K	$0.0001833	$0.0001449	$19.12K	$156.09K	$156.09K
5915	Fodl Finance FODL	$0.0004105 ₿0.000000017	0.82	$155.47K ₿6.54	$0.0004164 ₿0.000000017	$0.0003434 ₿0.000000016	$455.6 ₿0.04	$410.58K ₿17.28	$155.47K ₿6.54
5917	Tidal Finance TIDAL	$0.00001959 ₿0.0000000043	-6.32	$154.62K ₿26.31	$0.00002146 ₿0.0000000043	$0.0000197 ₿0.0000000041	$27.76K ₿1.72	$388.69K ₿84.89	$154.62K ₿26.31
5921	Rockswap ROCK	$0.01701 ₿0.0000011	4.14	$155.27K ₿11.06	$0.01754 ₿0.0000014	$0.0161 ₿0.0000011	$226.31 ₿0.16	$155.27K ₿11.06	$155.27K ₿11.06
5930	TOP PROTOCOL TOP	$0.02423	1.48	$154.4K	$0.02431	$0.02368	$238.09	$154.4K	$154.4K
5933	ArthSwap ARSW	$0.0001555 ₿0.000000025	-9.14	$154.01K ₿24.52	$0.0001714 ₿0.000000025	$0.0001545 ₿0.000000024	$25.19K ₿0.15	$154.01K ₿25.7	$154.01K ₿24.52
5935	Shibashootout $SHIBASHOOT	$0.00006999	-0.33	$154K	$0.000076	$0.00006035	$809.43	$154K	$154K
5943	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	0.96	$153.57K ₿0	$0.0000001544 ₿0.00000000024	$0.0000001516 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5944	Bitnet BTN	$0.03446 ₿0.0000033	2.70	$153.51K ₿6.3	$0.0363 ₿0.0000035	$0.03334 ₿0.0000028	$148.62K ₿0.46	$159.71K	$153.51K ₿6.3
5951	Deep Worm WORM	$0.0001528	-1.29	$152.81K	$0.0001548	$0.0001478	$74.66K	$152.81K	$152.81K
5954	Phavercoin SOCIAL	$0.00004767	36.32	$152.57K	$0.00006936	$0.00003495	$35.73K	$476.73K	$152.57K
5957	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08084 ₿0.00000077	$0.06658 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002103 ₿0.000000020	$0.002003 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Meme TrumpCoin TRUMP	$0.000002309	-3.00	$155.59K	$0.00000296	$0.000002229	$29.77K	$160.09K	$155.59K
5966	Cat Token CAT	$0.02324 ₿0.0000018	11.41	$151.76K ₿12.13	$0.02384 ₿0.0000021	$0.01982 ₿0.0000018	$30.59K ₿0.65	$348.74K ₿27.87	$151.76K ₿12.13
5967	Zenlink Network ZLK	$0.002789 ₿0.00000033	-0.45	$151.87K ₿18.01	$0.002813 ₿0.00000040	$0.001805 ₿0.00000032	$5.47 ₿0.54	$199.17K ₿23.62	$151.87K ₿18.01
5969	Sao Paulo FC Fan Token SPFC	$0.04899 ₿0.0000075	-0.49	$151.63K ₿16.41	$0.04933 ₿0.0000076	$0.04836 ₿0.0000073	$85.97K ₿0.6	$979.97K ₿150.09	$151.63K ₿16.41
5973	TiFi TIFI	$0.000000002875 ₿0.00000000000040	-0.63	$150.08K ₿27.73	$0.000000003025 ₿0.00000000000040	$0.000000002867 ₿0.00000000000035	$26.07K ₿2.24	$2.08M ₿324.93	$150.08K ₿27.73
5976	Media Network MEDIA	$0.604 ₿0.00031	8.08	$151.01K ₿77.71	$0.624 ₿0.00031	$0.5188 ₿0.00030	$5.41K ₿4.05	$525.1K ₿270.22	$151.01K ₿77.71
5978	Giddy GIDDY	$0.0001505 ₿0.000000083	0.40	$150.56K ₿83.16	$0.0001509 ₿0.000000083	$0.0001486 ₿0.000000081	$234.28 ₿0.19	$150.56K ₿83.16	$150.56K ₿83.16
5979	Plastiks PLASTIK	$0.0003201 ₿0.00000012	-10.07	$150.6K ₿19.69	$0.0003842 ₿0.00000013	$0.0003081 ₿0.00000012	$1.08K ₿0.61	$320.24K ₿129.14	$150.6K ₿19.69
5982	LUBE LUBE	$0.000002179 ₿0.0000000035	-0.79	$150.29K ₿244.84	$0.0000022 ₿0.0000000039	$0.000002179 ₿0.0000000031	$10.68 ₿2.16	$150.29K ₿244.84	$150.29K ₿244.84
5983	Leverj Gluon L2	$0.0006831 ₿0.000000046	-2.73	$149.98K ₿11.21	$0.0007022 ₿0.000000048	$0.0006801 ₿0.000000046	$5.01 ₿0	$149.98K ₿10.29	$149.98K ₿11.21
5987	Vector Smart Gas VSG	$0.00001616 ₿0.000000029	-6.88	$149.86K ₿0	$0.00001845 ₿0.000000031	$0.00001586 ₿0.000000029	$6.16K ₿0.55	$150.51K ₿301.99	$149.86K ₿0
5991	earl EARL	$0.0001498	-8.99	$149.79K	$0.0001668	$0.0001456	$2.25K	$149.79K	$149.79K
5992	TrackedBio TRACKEDBIO	$0.000151	-16.18	$149.73K	$0.0001806	$0.0001498	$4.3K	$151.09K	$149.73K
5994	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,421.25 ₿0.052	$5,349.56 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
6000	Charged Particles IONX	$0.001861 ₿0.00000028	-2.45	$148.71K ₿23.11	$0.001909 ₿0.00000029	$0.00181 ₿0.00000026	$23.95K ₿10.39	$186.17K ₿28.94	$148.71K ₿23.11
6002	Codex Multichain CODEX	$0.001484 ₿0.00000093	-6.72	$148.41K ₿93.36	$0.1039 ₿0.00000099	$0.0963 ₿0.00000092	$26.51 ₿2.51	$148.41K ₿93.36	$148.41K ₿93.36
6003	CryptoUnity CUT	$0.0006158 ₿0.000000071	0.23	$148.08K ₿0	$0.0006218 ₿0.000000072	$0.0006064 ₿0.000000069	$233.48 ₿0.08	$607.96K ₿71.91	$148.08K ₿0
6009	Enki ENKI	$0.0000001586	5.91	$147.73K	$0.0000001627	$0.0000001497	$459.9	$147.73K	$147.73K
6011	Hana HANA	$0.00001654	-20.67	$147.39K	$0.00002089	$0.00001605	$419.97K	$147.39K	$147.39K
6012	Base Protocol BASE	$0.3065 ₿0.000073	-10.72	$147.36K ₿35.25	$0.3433 ₿0.000077	$0.2967 ₿0.000069	$27.3K ₿1.76	$215.35K ₿51.52	$147.36K ₿35.25
6018	real fast SPEED	$0.0002002	-2.46	$146.84K	$0.000207	$0.0001918	$2.77K	$146.84K	$146.84K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	BAKKT BAKKT	$0.000145	-3.55	$146.09K	$0.0001522	$0.0001418	$2.27K	$146.09K	$146.09K
6026	Bro the cat BRO	$0.000146	-1.89	$145.88K	$0.0001509	$0.000141	$896.5	$145.88K	$145.88K
6027	ISLAMICOIN ISLAMI	$0.00005 ₿0.0000000042	-1.97	$145.68K ₿12.31	$0.00005101 ₿0.0000000042	$0.00005 ₿0.0000000030	$69.81 ₿0	$468.2K ₿39.98	$145.68K ₿12.31
6028	Ginnan GINNAN	$0.0000001456	18.36	$145.66K	$0.0000001459	$0.000000122	$3.79K	$145.66K	$145.66K
6029	Leeds United Fan Token LUFC	$0.05169 ₿0.0000083	-7.72	$145.49K ₿35.02	$0.05602 ₿0.0000083	$0.0514 ₿0.0000071	$53.36K ₿0.43	$516.98K ₿83.62	$145.49K ₿35.02
6030	Elexium EX	$0.04089	-8.82	$145.46K	$0.04488	$0.04072	$1.24K	$146.74K	$145.46K
6031	Planet Finance AQUA	$1.62 ₿0.00020	-1.78	$145.02K ₿18.59	$1.68 ₿0.00020	$1.62 ₿0.00020	$689.09 ₿0.01	$156.43K ₿19.9	$145.02K ₿18.59
6035	Mittens MITTENS	$0.000145	-14.39	$145K	$0.0001693	$0.0001232	$4.14K	$145K	$145K
6042	崛起币 EMC	$0.002997 ₿0.00000010	-0.08	$144.27K ₿5.11	$0.003013	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6045	Unio Coin UNIO	$0.00025	2.85	$144.22K	$0.000258	$0.00024	$26.98K	$1M	$144.22K
6048	HUA HUA HUAHUA	$0.0001456	-5.47	$144.07K	$0.0001546	$0.0001244	$10.37K	$144.07K	$144.07K
6051	Grai GRAI	$1.19 ₿0.000014	0.94	$144.18K ₿81.5	$1.2 ₿0.000014	$1.16 ₿0.000013	$188.02 ₿4.19	$144.18K ₿81.5	$144.18K ₿81.5
6052	OneLedger OLT	$0.0003307 ₿0.000000051	0.65	$143.76K ₿22.22	$0.0003307 ₿0.000000067	$0.0003252 ₿0.000000045	$167.5K ₿2.75	$330.79K ₿51.12	$143.76K ₿22.22
6053	Arken Finance $ARKEN	$0.0001583 ₿0.000000016	4.42	$143.74K ₿12.51	$0.0001663 ₿0.000000016	$0.0001352 ₿0.000000016	$556.04 ₿0.05	$1.58M ₿164.77	$143.74K ₿12.51
6054	Fabwelt WELT	$0.0006676 ₿0.00000018	1.14	$143.59K ₿40.43	$0.0006758 ₿0.00000021	$0.0006553 ₿0.00000018	$29.62K ₿7.73	$333.83K ₿94	$143.59K ₿40.43
6060	KingdomX KT	$0.0004623 ₿0.000000018	-0.06	$143.08K ₿5.68	$0.000465 ₿0.000000018	$0.0004607 ₿0.000000017	$137.32K ₿2.72	$462.34K ₿18.36	$143.08K ₿5.68
6061	NDX6900 NDX	$0.0000207	1.31	$142.73K	$0.00002082	$0.00001991	$91.77	$142.73K	$142.73K
6065	Vibing Cat VCAT	$0.1167 ₿0.000046	0.99	$142.77K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.64K ₿1.29	$142.77K ₿57.83	$142.77K ₿0
6071	CrossWallet CWT	$0.001135 ₿0.00000011	1.10	$141.67K ₿14.48	$0.001137 ₿0.00000011	$0.001114 ₿0.00000011	$9.16 ₿0.25	$141.67K ₿14.48	$141.67K ₿14.48
6072	Axe Cap AXE	$0.1417 ₿0.000019	1.96	$141.78K ₿19.03	$0.1418 ₿0.000021	$0.138 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05705 ₿0.00000054	$0.05264 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6085	Cosmic Universe Magick MAGICK	$0.002193 ₿0.00000016	-1.68	$140.12K ₿10.84	$0.002237 ₿0.00000017	$0.002142 ₿0.00000016	$1.35K ₿0.05	$210.41K ₿11.03	$140.12K ₿10.84
6089	Scoutly AI SCOUT	$0.0001389	3.10	$139.67K	$0.0001398	$0.0001314	$1.25K	$139.67K	$139.67K
6090	TURBO.WIN TURBO	$0.0002892	5.40	$139.55K	$0.0002923	$0.0002705	$1.07K	$139.55K	$139.55K
6097	Flux FLUX	$0.000000007017	18.20	$141.05K	$0.000000007312	$0.000000005699	$594.54	$141.05K	$141.05K
6098	OccamFi OCC	$0.005456 ₿0.0000032	-12.48	$138.45K ₿82.56	$0.007834 ₿0.0000037	$0.004831 ₿0.0000032	$27.08K ₿1.5	$542.93K ₿323.76	$138.45K ₿82.56
6101	Fuku-Kun FUKU	$0.0000003643	0.10	$138.28K	$0.00000037	$0.0000003145	$46.71K	$138.28K	$138.28K
6105	Ember Sword EMBER	$0.000806	-7.79	$138.11K	$0.0008743	$0.0008054	$24.45K	$2.02M	$138.11K
6109	ShredN SHRED	$0.01375 ₿0.000015	-1.55	$137.59K ₿9.01	$0.01501 ₿0.000015	$0.01375 ₿0.000014	$35.68K ₿1.32	$1.38M ₿1.5K	$137.59K ₿9.01
6117	MOBY MOBY	$0.00001367	-0.21	$136.76K	$0.00001405	$0.00001344	$1.6	$136.76K	$136.76K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}