صفحة النتائج 40 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5973	Sao Paulo FC Fan Token SPFC	$0.04509 ₿0.0000075	1.48	$176.76K ₿16.41	$0.04542 ₿0.0000076	$0.04344 ₿0.0000073	$118.04K ₿0.6	$897.81K ₿150.09	$176.76K ₿16.41
5974	Larp Detective Agency $AGENCY	$0.0001759	-9.92	$176.74K	$0.0001953	$0.0001747	$1.23K	$176.74K	$176.74K
5979	Roastmaster9000 RM9000	$0.0001755	-9.22	$176.33K	$0.0001954	$0.0001744	$1.51K	$176.33K	$176.33K
5980	Living the Dream LTD	$0.000001039	-11.74	$176.12K	$0.000001199	$0.0000009999	$69.51K	$342.11K	$176.12K
5982	Twiskers TWX	$0.0001755	-13.36	$175.87K	$0.0002032	$0.0001755	$4.9K	$175.87K	$175.87K
5986	Avive AVIVE	$0.00005916 ₿0.00000028	0.49	$175.61K ₿0	$0.00005936 ₿0.00000031	$0.00005866 ₿0.00000028	$68.68 ₿18.47	$565.59K ₿2.85K	$175.61K ₿0
5987	Dojo Protocol DOAI	$0.0003906	-6.51	$175.53K	$0.000418	$0.0003898	$174.48K	$390.6K	$175.53K
5996	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5997	Cros CROS	$0.0005404	-12.10	$174.22K	$0.0006188	$0.0005393	$369.88K	$540.5K	$174.22K
6001	Chain Guardians CGG	$0.001556 ₿0.00000069	-10.84	$174.59K ₿69.79	$0.003429 ₿0.00000070	$0.001391 ₿0.00000068	$65.87 ₿0.51	$187.23K ₿83.75	$174.59K ₿69.79
6005	King Of Meme LION	$0.000000001586	-2.99	$173.18K	$0.000000001643	$0.000000001585	$175.99	$173.18K	$173.18K
6007	Keyboard Cat KEYCAT	$0.0001725 ₿0.000000011	-39.41	$172.78K ₿0	$0.0002847 ₿0.000000017	$0.000162 ₿0.000000011	$22.71K ₿1.29	$172.78K ₿12.37	$172.78K ₿0
6008	Vibing Cat VCAT	$0.1407 ₿0.000046	10.67	$172.68K ₿0	$0.1814 ₿0.000056	$0.1031 ₿0.000041	$40.22K ₿1.29	$172.68K ₿57.83	$172.68K ₿0
6009	Metastrike MTS	$0.0006511 ₿0.00000017	10.03	$172.54K ₿39.09	$0.0007008 ₿0.00000019	$0.0005859 ₿0.00000017	$129.64K ₿1.6	$367.63K ₿101.01	$172.54K ₿39.09
6016	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	MNet Continuum NUUM	$0.001291 ₿0.00000062	-3.06	$171.07K ₿0	$0.001388 ₿0.00000067	$0.001269 ₿0.00000059	$22.83K ₿2.99	$1.29M ₿625.96	$171.07K ₿0
6021	Banana for Scale BANANA	$0.0001709	-22.32	$170.98K	$0.0002219	$0.0001699	$44.06K	$170.98K	$170.98K
6024	Media Network MEDIA	$0.6826 ₿0.00031	-8.23	$170.65K ₿77.71	$0.7979 ₿0.00031	$0.6665 ₿0.00030	$9.35K ₿4.05	$593.42K ₿270.22	$170.65K ₿77.71
6027	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6030	INVITE Token INVITE	$0.003395	-0.17	$169.78K	$0.003402	$0.003393	$236.46K	$1.7M	$169.78K
6033	SaTT SATT	$0.00003991 ₿0.0000000019	202.29	$169.59K ₿8.39	$0.00003991 ₿0.0000000019	$0.000008699 ₿0.0000000019	$276.95 ₿0	$798.16K ₿39.5	$169.59K ₿8.39
6035	Boblles BOBLS	$0.0001689	-3.56	$169.29K	$0.0001835	$0.0001666	$3.31K	$169.29K	$169.29K
6039	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4388 ₿0.0000040	$0.4291 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6042	GUA GUA	$0.00002697	-2.47	$168.54K	$0.00002778	$0.00002652	$11.02	$168.54K	$168.54K
6043	kwantxbt KWANT	$0.0001804	-2.39	$168.23K	$0.0001851	$0.0001652	$3.79K	$179.91K	$168.23K
6045	Nova on Mars NOVA	$0.0001676	-2.30	$168.01K	$0.0001724	$0.0001661	$233.31	$168.01K	$168.01K
6046	Spike SPIKE	$0.0000004244	-2.57	$167.96K	$0.0000004378	$0.0000004201	$286.75	$167.96K	$167.96K
6049	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001093 ₿0.000000010	$0.0001257 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6051	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.58 ₿0.000014	$1.52 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6052	Vent Finance VENT	$0.000669 ₿0.00000018	-0.01*	$167.27K ₿47.43	$0.0006691 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6055	AIMX AIMX	$0.0004227 ₿0.00000014	-4.12	$166.85K ₿56.29	$0.000443 ₿0.00000014	$0.0004178 ₿0.00000013	$235.6 ₿3.76	$248.58K ₿83.86	$166.85K ₿56.29
6059	Etherland ELAND	$0.004074 ₿0.0000017	0.61	$166.57K ₿72.2	$0.004074 ₿0.0000022	$0.004049 ₿0.0000016	$110.27 ₿4.47	$167.15K ₿73.32	$166.57K ₿72.2
6060	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6064	Fluffington FLUFFI	$0.0001658	-12.85	$165.35K	$0.0001915	$0.0001576	$6.28K	$165.35K	$165.35K
6065	Naitzsche NAI	$0.0001653	-0.08	$165.71K	$0.0001685	$0.0001518	$4.5K	$165.71K	$165.71K
6071	Florence Finance Medici FFM	$0.0007961 ₿0.0000011	-2.90	$164.82K ₿97.45	$0.0008251 ₿0.0000014	$0.0007878 ₿0.0000011	$55.44 ₿4.88	$797.07K ₿1.17K	$164.82K ₿97.45
6073	AIMERICA UAI	$0.0001646	-3.09	$164.79K	$0.0001711	$0.0001632	$51.76	$164.79K	$164.79K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05918 ₿0.00000054	$0.0546 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-0.35	$164.23K ₿7.76	$0.02735 ₿0.0000013	$0.02645 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6080	Source SOURCE	$0.0002995 ₿0.00000065	49.54	$163.97K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.84K ₿0.44	$169.04K ₿282.32	$163.97K ₿273.02
6083	Tidal Finance TIDAL	$0.00002074 ₿0.0000000043	-0.49	$163.72K ₿26.31	$0.00002192 ₿0.0000000043	$0.00002014 ₿0.0000000041	$78.57K ₿1.72	$411.57K ₿84.89	$163.72K ₿26.31
6084	Otto $OTTO	$0.0001632	-9.90	$163.68K	$0.0001821	$0.000162	$430.32	$163.68K	$163.68K
6101	TrainingDietMax TDM	$0.001708	-1.05	$162.99K	$0.001742	$0.001675	$782.27	$162.99K	$162.99K
6103	1ART 1ART	$0.0005114 ₿0.00000013	-1.12	$161.75K ₿30.77	$0.000521 ₿0.00000014	$0.000509 ₿0.00000013	$556.55 ₿0.43	$239.81K	$161.75K ₿30.77
6106	Nemo Sum NEMO	$0.0001733	-6.10	$161.27K	$0.0002096	$0.0001664	$33.16K	$169.95K	$161.27K
6110	Leverj Gluon L2	$0.0007323 ₿0.000000046	-0.34	$161.03K ₿11.21	$0.0007348 ₿0.000000048	$0.0007334 ₿0.000000046	$3.29 ₿0	$161.03K ₿10.29	$161.03K ₿11.21
6113	HUG HUG	$0.00000174 ₿0.0000000013	-11.85	$160.88K ₿0	$0.000002129 ₿0.0000000014	$0.000001639 ₿0.0000000012	$4.54K ₿0.21	$173.97K ₿133.79	$160.88K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	A3S AA	$0.0006469 ₿0.0000097	5.77	$159.84K ₿0	$0.000985 ₿0.000011	$0.0005922 ₿0.0000092	$2.94M ₿5.12	$193.44K ₿1.94K	$159.84K ₿0
6121	CatSolHat SOLCAT	$0.002291	6.20	$160.65K	$0.002369	$0.00205	$6.02K	$160.65K	$160.65K
6125	Olyverse OLY	$0.00007425 ₿0.0000000085	1.52	$159.45K ₿18.44	$0.0009453 ₿0.0000000087	$0.0009061 ₿0.0000000084	$41.21 ₿0.21	$371.23K ₿42.94	$159.45K ₿18.44
6126	Materium MTRM	$0.008441 ₿0.0000019	-8.07	$158.86K ₿37.9	$0.009225 ₿0.0000027	$0.008372 ₿0.0000015	$18.41 ₿1.15	$158.86K ₿37.9	$158.86K ₿37.9
6131	Xfinite Entertainment Token XET	$0.00006794 ₿0.0000000080	-27.34	$158.32K ₿18.74	$0.000102 ₿0.0000000082	$0.00006716 ₿0.0000000078	$15.47K ₿0.04	$271.79K ₿32.17	$158.32K ₿18.74
6135	White Whale WHALE	$0.0002786 ₿0.00000041	-1.70	$157.99K ₿174.13	$0.0002841 ₿0.00000041	$0.00027 ₿0.00000040	$17.27 ₿2.18	$185.75K ₿246.81	$157.99K ₿174.13
6137	FECES FECES	$0.0002394	-2.27	$157.7K	$0.000246	$0.0002365	$588.2	$179.51K	$157.7K
6138	Ducky DUCKY	$0.0000003718	-6.36	$157.49K	$0.0000004518	$0.0000003676	$46.52K	$157.49K	$157.49K
6141	Gamestarter GAME	$0.002214 ₿0.0000029	1.05	$156.76K ₿90.72	$0.002225 ₿0.0000030	$0.00218 ₿0.0000028	$316.73K ₿2.67	$220.84K ₿298.23	$156.76K ₿90.72
6150	Charged Particles IONX	$0.001956 ₿0.00000028	-4.90	$156.27K ₿23.11	$0.002099 ₿0.00000029	$0.001938 ₿0.00000026	$105.93K ₿10.39	$195.64K ₿28.94	$156.27K ₿23.11
6151	Shiboo SHIBOO	$0.00001563	-3.51	$156.17K	$0.00001626	$0.00001563	$14.22	$156.17K	$156.17K
6158	Fodl Finance FODL	$0.0004107 ₿0.000000017	0.02	$155.58K ₿6.54	$0.0004152 ₿0.000000017	$0.0003993 ₿0.000000016	$766.96 ₿0.04	$410.88K ₿17.28	$155.58K ₿6.54
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4538 ₿0.0000042	$0.4064 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Floos FLS	$0.000167	-3.73	$154.74K	$0.0001742	$0.0001649	$254.36	$154.74K	$154.74K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004488 ₿0.000000000041	$0.000004254 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Fringe Finance FRIN	$0.0001513 ₿0.000000032	-1.95	$154.26K ₿32.16	$0.0001562 ₿0.000000032	$0.0001492 ₿0.000000030	$136.93K ₿2.17	$154.26K ₿32.16	$154.26K ₿32.16
6171	NIKITA by Virtuals NIKITA	$0.0001536	-10.96	$153.22K	$0.0001732	$0.0001551	$20.86	$153.22K	$153.22K
6182	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02461 ₿0.00000022	$0.0186 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6184	KDR KDR	$0.0101	-3.87	$151.98K	$0.01058	$0.009961	$80.37	$1.01M	$151.98K
6188	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6189	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08385 ₿0.00000077	$0.06906 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6193	ZELIX ZELIX	$0.00002678 ₿0.0000000082	-2.59	$150.91K ₿33.67	$0.00003176 ₿0.0000000091	$0.00002627 ₿0.0000000080	$221.22K ₿15.41	$267.43K ₿82.29	$150.91K ₿33.67
6194	Scoutly AI SCOUT	$0.000153	-4.34	$151.06K	$0.00016	$0.00015	$160.33K	$151.06K	$151.06K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002632 ₿0.00000000024	$0.00002535 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6196	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001507	-0.47	$150.75K	$0.0001592	$0.0001303	$11.76K	$150.75K	$150.75K
6197	Ferrum Network FRM	$0.0005221 ₿0.0000012	-17.52	$150.74K ₿332.64	$0.0007666 ₿0.0000012	$0.000522 ₿0.0000012	$236.21K ₿9.19	$313.59K ₿750.24	$150.74K ₿332.64
6201	Vector Smart Gas VSG	$0.0000162 ₿0.000000029	-6.53	$150.41K ₿0	$0.00001735 ₿0.000000031	$0.00001435 ₿0.000000029	$6.24K ₿0.55	$151.06K ₿301.99	$150.41K ₿0
6202	INN BLOCK INN	$0.001366	-3.53	$150.31K	$0.001417	$0.001362	$92.22	$150.31K	$150.31K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,347.67 ₿0.058	$6,291.85 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.29	$149.68K ₿83.16	$0.00015 ₿0.000000083	$0.0001486 ₿0.000000081	$113.73 ₿0.19	$149.68K ₿83.16	$149.68K ₿83.16
6210	Smoothy SMTY	$0.001636 ₿0.000000090	0.25	$149.65K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$278.76K ₿2.24	$163.63K ₿9.06	$149.65K ₿8.28
6211	Roobee ROOBEE	$0.0001239 ₿0.000000015	-10.40	$149.62K ₿18.83	$0.0001451 ₿0.000000016	$0.0001233 ₿0.000000015	$139.28K ₿2.4	$670.76K ₿84.42	$149.62K ₿18.83
6213	Gou GOU	$0.0001493	-0.66	$149.59K	$0.0001513	$0.0001447	$594.58	$149.59K	$149.59K
6215	Dogecast DOGECAST	$0.0001488	-6.89	$149.03K	$0.0001614	$0.0001481	$201.83K	$149.03K	$149.03K
6219	ISLAMICOIN ISLAMI	$0.00005089 ₿0.0000000042	-0.02	$148.29K ₿12.31	$0.0000509 ₿0.0000000042	$0.00005089 ₿0.0000000030	$7.65 ₿0	$476.6K ₿39.98	$148.29K ₿12.31
6223	Codex Multichain CODEX	$0.001478 ₿0.00000093	-1.34	$147.84K ₿93.36	$0.001503 ₿0.00000099	$0.001464 ₿0.00000092	$194.41 ₿2.51	$147.84K ₿93.36	$147.84K ₿93.36
6224	TiFi TIFI	$0.000000002829 ₿0.00000000000040	1.57	$147.33K ₿27.73	$0.000000002848 ₿0.00000000000040	$0.000000002767 ₿0.00000000000035	$95.63K ₿2.24	$2.04M ₿324.93	$147.33K ₿27.73
6230	Chumbi Valley CHMB	$0.00000695 ₿0.0000000042	1.00	$146.25K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$164.41K ₿2.69	$189.99K ₿125.08	$146.25K ₿83.06
6231	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7536 ₿0.0000069	$0.635 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6233	Peanut PNUT	$0.01455	9.74	$145.9K	$0.01494	$0.0126	$50.12K	$145.9K	$145.9K
6240	Etica ETI	$0.02621 ₿0.0000044	-4.00	$144.51K ₿15.44	$0.02731 ₿0.0000044	$0.026 ₿0.0000040	$77.33K ₿0.04	$144.51K ₿15.44	$144.51K ₿15.44
6241	Playermon PYM	$0.000283 ₿0.000000032	-5.79	$144.41K ₿14.03	$0.0003011 ₿0.000000033	$0.0002797 ₿0.000000030	$120.74K ₿0.21	$283.36K ₿32.39	$144.41K ₿14.03
6242	Uranus URS	$0.0001443	-4.36	$144.35K	$0.0001509	$0.0001318	$2.5K	$144.35K	$144.35K
6249	Bao Finance V2 BAO	$0.0003784 ₿0.0000000069	-2.01	$143.86K ₿3.66	$0.0003862 ₿0.0000000070	$0.0003711 ₿0.0000000069	$67.38 ₿0	$532.17K ₿9.6	$143.86K ₿3.66
6252	Natus Vincere Fan Token NAVI	$0.08225 ₿0.0000063	0.08	$143.65K ₿13.86	$0.08233 ₿0.0000068	$0.08215 ₿0.0000063	$0.21 ₿0	$411.27K ₿31.79	$143.65K ₿13.86
6254	Planet Finance AQUA	$1.6 ₿0.00020	-0.42	$143.58K ₿18.59	$1.61 ₿0.00020	$1.59 ₿0.00020	$59.49 ₿0.01	$154.88K ₿19.9	$143.58K ₿18.59
6256	ANDY70B ANDY70B	$0.0001485	7.33	$143.5K	$0.0001711	$0.0001379	$13.67K	$143.5K	$143.5K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1574 ₿0.0000014	$0.1552 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	JulSwap JULD	$0.00024 ₿0.000000068	0.01*	$142.15K ₿40.55	$0.00024 ₿0.000000068	$0.00023 ₿0.000000066	$96.76K ₿1.76	$192.04K ₿54.78	$142.15K ₿40.55
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}