صفحة النتائج 40 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5601	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.77	$211.44K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$46.1 ₿0.02	$224.2K ₿76.51	$211.44K ₿75.31
5602	WEWECOIN WEWE	$0.000002099	-0.75	$209.99K	$0.00000212	$0.00000206	$20.2	$209.99K	$209.99K
5604	mevETH MEVETH	$2,776.11 ₿0.051	6.15	$209.82K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$44 ₿0	$209.82K ₿472.57	$209.82K ₿472.57
5605	ITO $ITO	$0.0000005112	0.09	$209.1K	$0.0000005241	$0.0000004822	$3.22K	$209.1K	$209.1K
5609	Nerva XNV	$0.01095 ₿0.00000058	12.90	$208.66K ₿10.96	$0.01096 ₿0.00000059	$0.009659 ₿0.00000049	$32.24 ₿0.01	$208.69K ₿10.96	$208.66K ₿10.96
5612	coby COBY	$0.0002082	-2.17	$208.19K	$0.00022	$0.0002058	$5.67K	$208.19K	$208.19K
5614	Catheon Gaming CATHEON	$0.00013 ₿0.000000015	-2.18	$208.17K ₿24.29	$0.0001333 ₿0.000000017	$0.0001297 ₿0.000000014	$26.2K ₿0.5	$1.3M ₿150.92	$208.17K ₿24.29
5617	TrainingDietMax TDM	$0.002191	2.19	$208.02K	$0.002251	$0.002089	$616.22	$208.02K	$208.02K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5630	Blockchain Monster Hunt BCMC	$0.0008733 ₿0.000000099	3.28	$206.21K ₿23.03	$0.0009016 ₿0.00000010	$0.0008184 ₿0.000000095	$26.54K ₿0.24	$873.25K ₿97.54	$206.21K ₿23.03
5631	Bork BORK	$0.00002061 ₿0.0000000059	-0.88	$206K ₿0	$0.00002114 ₿0.0000000063	$0.00001976 ₿0.0000000058	$3.24K ₿34.82	$206K ₿60.12	$206K ₿0
5632	Pancake Hunny HUNNY	$0.002722 ₿0.00000010	4.60	$205.96K ₿8.2	$0.002731 ₿0.00000010	$0.002594 ₿0.00000010	$98.48 ₿0	$272.22K ₿10.84	$205.96K ₿8.2
5635	Zapicorn ZAPI	$0.0002215 ₿0.000000029	1.90	$205.07K ₿0	$0.0002243 ₿0.000000032	$0.0002173 ₿0.000000029	$15.41 ₿0.18	$205.07K ₿29.42	$205.07K ₿0
5641	Linpuss LPUSS	$0.0002043	9.72	$203.87K	$0.000207	$0.000174	$976.11	$203.87K	$203.87K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	WECOIN WECO	$0.00002061 ₿0.0000000065	0.46	$208.65K ₿55.1	$0.0000246 ₿0.0000000073	$0.00002002 ₿0.0000000064	$2K ₿3.03	$210.33K ₿65.65	$208.65K ₿55.1
5646	Lyra Finance LYRA	$0.0003257 ₿0.0000017	-0.26	$203.08K ₿1.42K	$0.0003362 ₿0.0000018	$0.0003193 ₿0.0000017	$42.37 ₿0.75	$325.63K ₿1.78K	$203.08K ₿1.42K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	AIMERICA UAI	$0.000202	5.22	$201.68K	$0.0002047	$0.0001887	$326.83	$201.68K	$201.68K
5654	CoinChef CHEF	$0.0007014	0.82	$201.68K	$0.0007117	$0.000676	$1.07K	$701.5K	$201.68K
5655	JAK JAK	$0.0002014	2.12	$201.44K	$0.0002037	$0.0001932	$1.72K	$201.44K	$201.44K
5657	PowerTrade Fuel PTF	$0.008191 ₿0.00000019	-0.17	$201.26K ₿4.85	$0.008255 ₿0.00000019	$0.008171 ₿0.00000018	$132.02K ₿1.13	$3.28M ₿78.92	$201.26K ₿4.85
5659	Brazil Fan Token BFT	$0.007037 ₿0.0000015	1.81	$200.43K ₿43.81	$0.007228 ₿0.0000015	$0.006343 ₿0.0000013	$60.49K ₿1.21	$200.43K ₿43.81	$200.43K ₿43.81
5661	Golden Kappa GKAPPA	$0.0000002574	4.74	$200.2K	$0.0000002603	$0.0000002421	$870	$200.2K	$200.2K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008818 ₿0.00000000079	$0.00008199 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5255 ₿0.0000047	$0.5043 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Vibing Cat VCAT	$0.1623 ₿0.000046	0.12	$198.53K ₿0	$0.1648 ₿0.000056	$0.1558 ₿0.000041	$2.21K ₿1.29	$198.53K ₿57.83	$198.53K ₿0
5673	HUA HUA HUAHUA	$0.0002003	2.29	$198.22K	$0.0002113	$0.0001897	$5.09K	$198.22K	$198.22K
5677	DT Inu DTI	$0.0001978	0.79	$197.81K	$0.0001991	$0.0001921	$19.15K	$197.81K	$197.81K
5683	Crying Cat CRYING	$0.0002041	-15.93	$196.57K	$0.0002638	$0.0002026	$9.41K	$196.57K	$196.57K
5689	Gou GOU	$0.0001956	14.32	$195.61K	$0.0001985	$0.0001662	$2.62K	$195.61K	$195.61K
5700	Lil Brett LILB	$0.0001937	8.90	$193.76K	$0.0001965	$0.000177	$571.63	$193.76K	$193.76K
5704	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001748 ₿0.000000015	$0.001459 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5705	Dechat DECHAT	$0.05198 ₿0.000027	11.80	$192.97K ₿100.41	$0.05615 ₿0.000028	$0.04637 ₿0.000026	$145.99K ₿158.8	$1.3M ₿678.05	$192.97K ₿100.41
5706	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5707	MineTard AI MTARD	$0.0001899	17.54	$189.93K	$0.0001899	$0.00016	$4.84K	$189.93K	$189.93K
5711	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5717	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01	$190.43K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5718	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08953 ₿0.00000080	$0.08588 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5719	BitciX BTX	$0.007889	-8.07	$190.24K	$0.008602	$0.007879	$93.19K	$6.14M	$190.24K
5720	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02302 ₿0.00000020	$0.02012 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5721	Ripio Credit Network RCN	$0.0003577 ₿0.000000040	-1.70	$189.9K ₿21.68	$0.0003707 ₿0.000000042	$0.0003398 ₿0.000000040	$234.49 ₿0.01	$357.7K ₿40.85	$189.9K ₿21.68
5722	Satoxcoin SATOX	$0.00005207 ₿0.0000000065	-16.85	$189.86K ₿22.35	$0.00006261 ₿0.0000000070	$0.00005118 ₿0.0000000062	$26.71K ₿0.17	$190.57K ₿22.44	$189.86K ₿22.35
5725	GOON GOON	$0.0001888	-14.25	$188.82K	$0.0002309	$0.0001827	$3.26K	$188.82K	$188.82K
5727	Idena IDNA	$0.002297 ₿0.00000053	1.16	$188.75K ₿34.95	$0.002315 ₿0.00000053	$0.002008 ₿0.00000051	$5.89K ₿0.86	$188.76K	$188.75K ₿34.95
5731	NIKITA by Virtuals NIKITA	$0.0001888	2.33	$188.23K	$0.000204	$0.0001826	$1.08K	$188.23K	$188.23K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	1ART 1ART	$0.0005967 ₿0.00000013	4.47	$187.91K ₿30.77	$0.0006016 ₿0.00000014	$0.0005685 ₿0.00000013	$889.22 ₿0.43	$278.6K	$187.91K ₿30.77
5744	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001859	2.24	$186.01K	$0.000001879	$0.00000174	$884.84	$186.01K	$186.01K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01855 ₿0.00000016	$0.01772 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Realm REALM	$0.0001896 ₿0.000000055	0.75	$185.11K ₿50.13	$0.0001897 ₿0.000000058	$0.0001881 ₿0.000000053	$1.27 ₿1.89	$189.61K ₿55.85	$185.11K ₿50.13
5748	ALL.ART AART	$0.00005149 ₿0.000000021	-0.65	$185.31K ₿42.76	$0.00005285 ₿0.000000021	$0.00005003 ₿0.000000020	$27.18K ₿1.41	$258.02K ₿104.78	$185.31K ₿42.76
5755	chaos and disorder CHAOS	$0.0001833	-9.81	$183.31K	$0.0002076	$0.0001796	$11.13K	$183.31K	$183.31K
5756	AIMX AIMX	$0.0004643 ₿0.00000014	5.47	$182.26K ₿56.29	$0.0004707 ₿0.00000014	$0.000424 ₿0.00000013	$659.36 ₿3.76	$271.54K ₿83.86	$182.26K ₿56.29
5758	Illumicati MILK	$0.000000003432 ₿0.00000000000022	5.43	$182.38K ₿12.03	$0.000000003471 ₿0.00000000000022	$0.000000003177 ₿0.00000000000022	$103.01 ₿0.02	$238.95K ₿15.76	$182.38K ₿12.03
5760	King Of Meme LION	$0.000000001674	0.20	$182.7K	$0.000000001736	$0.000000001567	$4.49K	$182.7K	$182.7K
5765	FECES FECES	$0.0002679	3.70	$181.82K	$0.000271	$0.0002511	$2.19K	$200.87K	$181.82K
5774	Cybria CYBA	$0.000222 ₿0.000000025	21.94	$180.05K ₿19.97	$0.0002247 ₿0.000000025	$0.000182 ₿0.000000023	$5.31 ₿0.83	$221.46K ₿25.31	$180.05K ₿19.97
5776	OpMentis OPM	$0.002487	-2.08	$179.9K	$0.00264	$0.002362	$3.46K	$248.14K	$179.9K
5780	MAGA VP MVP	$0.004038	2.56	$180.03K	$0.004208	$0.003924	$351.57	$191.77K	$180.03K
5781	Naitzsche NAI	$0.0001799	5.00	$179.93K	$0.0001841	$0.0001663	$7.45K	$179.93K	$179.93K
5785	Nova on Mars NOVA	$0.0001794	-8.45	$179.39K	$0.000199	$0.0001776	$2.28K	$179.39K	$179.39K
5786	NAOS Finance NAOS	$0.002125 ₿0.00000053	8.38	$179K ₿45.16	$0.002177 ₿0.00000055	$0.00196 ₿0.00000052	$25.4K ₿0.69	$465.82K ₿117.58	$179K ₿45.16
5787	Baby BitCoin BABYBTC	$0.0001787	5.32	$178.71K	$0.0001809	$0.0001674	$2.49K	$178.71K	$178.71K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02346 ₿0.00000021	$0.02237 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5792	Reality Spiral RSP	$0.0000001775	-13.19	$177.49K	$0.0000002065	$0.0000001426	$53.85K	$177.49K	$177.49K
5793	Plasma Finance PPAY	$0.0001866 ₿0.000000022	14.97	$177.31K ₿21.17	$0.0001893 ₿0.000000022	$0.0001559 ₿0.000000019	$285.33 ₿0.01	$186.64K ₿22.28	$177.31K ₿21.17
5799	Oddz ODDZ	$0.001977 ₿0.00000027	1.26	$176.74K ₿24.94	$0.002077 ₿0.00000030	$0.001948 ₿0.00000027	$190.22K ₿4.16	$197.68K ₿27.9	$176.74K ₿24.94
5802	GUA GUA	$0.00002811	-0.06	$175.62K	$0.00002898	$0.00002655	$823.27	$175.62K	$175.62K
5807	Vent Finance VENT	$0.0006997 ₿0.00000018	-5.48	$174.93K ₿47.43	$0.0008 ₿0.00000018	$0.000686 ₿0.00000017	$0.01 ₿0.2	$174.93K ₿47.43	$174.93K ₿47.43
5808	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0	$174.85K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$8.06 ₿0	$561.95K ₿39.98	$174.85K ₿12.31
5813	Meme TrumpCoin TRUMP	$0.00000259	-1.15	$174.31K	$0.00000274	$0.00000246	$3.2K	$178.03K	$174.31K
5815	StarDOGE STARDOGE	$0.00000174	-5.57	$174K	$0.000001879	$0.0000017	$58.78K	$174K	$174K
5820	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02548 ₿0.00000022	$0.01925 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5824	WOWO WOWO	$0.0002332	-1.78	$172.85K	$0.000238	$0.0002305	$435.36	$221.35K	$172.85K
5826	brainrot ROT	$0.0001727	5.36	$172.67K	$0.0001758	$0.0001621	$1.16K	$172.67K	$172.67K
5829	Bao Finance V2 BAO	$0.0003964 ₿0.0000000069	4.14	$172.6K ₿3.66	$0.000399 ₿0.0000000070	$0.0003704 ₿0.0000000069	$13.69 ₿0	$557.42K ₿9.6	$172.6K ₿3.66
5836	BABYLONG $BABYLONG	$0.000000195 ₿0.000000000026	4.78	$171.83K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001856 ₿0.000000000026	$48.01 ₿0.14	$171.83K ₿26.85	$171.83K ₿0
5840	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002212 ₿0.0000000019	$0.0002185 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5841	Peanut PNUT	$0.01703	12.74	$170.64K	$0.01756	$0.01468	$47.56K	$170.64K	$170.64K
5843	Dogecast DOGECAST	$0.00017	-14.11	$173.03K	$0.0002034	$0.0001687	$83.56K	$173.03K	$173.03K
5845	INVITE Token INVITE	$0.003397	-0.01*	$169.9K	$0.0034	$0.003394	$200.77K	$1.7M	$169.9K
5847	LULU LULU	$0.01539	7.66	$169.86K	$0.0158	$0.014	$76.42	$15.4M	$169.86K
5849	Satoshi Airline JET	$0.001619 ₿0.0000000011	-0.03	$169.6K ₿0	$0.00162 ₿0.000000010	$0.001619 ₿0.0000000011	$14.28 ₿0.01	$809.99K ₿0.59	$169.6K ₿0
5851	Convergence CONV	$0.00004309 ₿0.000000016	0.56	$168.86K ₿32.44	$0.00004305 ₿0.000000017	$0.00004238 ₿0.000000016	$107.59K ₿3.99	$429.63K ₿162.3	$168.86K ₿32.44
5852	Thales AI THALES	$0.0001693	1.27	$169.33K	$0.000175	$0.0001634	$1.09K	$169.33K	$169.33K
5853	Smartlands DNT	$0.03313 ₿0.0000026	4.50	$169.02K ₿13.32	$0.03325 ₿0.0000028	$0.0317 ₿0.0000025	$3.78 ₿0	$714.01K ₿56.26	$169.02K ₿13.32
5854	Banana Tape Wall BTW	$0.000169	-1.55	$169K	$0.0001902	$0.0001637	$11.58K	$169K	$169K
5859	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02523 ₿0.00000022	$0.01352 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5860	Young Boys Fan Token YBO	$0.1467 ₿0.0000065	5.63	$168.03K ₿12.5	$0.1475 ₿0.0000071	$0.1387 ₿0.0000063	$2.03 ₿0	$733.72K ₿32.97	$168.03K ₿12.5
5863	White Whale WHALE	$0.0002961 ₿0.00000041	4.26	$167.79K ₿174.13	$0.0002969 ₿0.00000041	$0.0002832 ₿0.00000040	$227.54 ₿2.18	$197.36K ₿246.81	$167.79K ₿174.13
5864	Doge Inu DINU	$0.000000000337 ₿0.00000000000011	7.20	$167.57K ₿0	$0.000000000339 ₿0.00000000000011	$0.000000000312 ₿0.000000000000098	$1.27 ₿1.14	$167.57K ₿114.84	$167.57K ₿0
5871	Florence Finance Medici FFM	$0.0008086 ₿0.0000011	4.15	$167.11K ₿97.45	$0.0008296 ₿0.0000014	$0.0007529 ₿0.0000011	$181.37 ₿4.88	$808.18K ₿1.17K	$167.11K ₿97.45
5872	RadioShack RADIO	$0.0000486 ₿0.0000000083	0.32	$167.15K ₿28.59	$0.0000486 ₿0.0000000093	$0.00004839 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5875	Media Network MEDIA	$0.6674 ₿0.00031	1.88	$166.87K ₿77.71	$0.6675 ₿0.00031	$0.5952 ₿0.00030	$7.95K ₿4.05	$580.28K ₿270.22	$166.87K ₿77.71
5879	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.91 ₿0.00038	$41.09 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5882	Razor Network RAZOR	$0.0002958 ₿0.00000011	1.23	$166.03K ₿64.53	$0.0002958 ₿0.00000011	$0.0002911 ₿0.00000011	$16.5 ₿0.67	$295.86K ₿115	$166.03K ₿64.53
5885	Magaverse MVRS	$0.0001659	6.98	$165.94K	$0.0001672	$0.000152	$768.26	$165.94K	$165.94K
5888	Bossie BOSSIE	$0.00000273	-0.54	$165.66K	$0.000002789	$0.00000268	$2.73	$165.66K	$165.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}