Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của Jibchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5795	Razor Network RAZOR	$0.0002909 ₿0.00000011	-1.29	$163.27K ₿64.53	$0.0002947 ₿0.00000011	$0.0002908 ₿0.00000011	$8.5 ₿0.67	$290.93K ₿115	$163.27K ₿64.53
5796	RadioShack RADIO	$0.0000475 ₿0.0000000083	-4.17	$163.23K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$75.77 ₿0.09	$682.05K ₿119.46	$163.23K ₿28.59
5797	INN BLOCK INN	$0.001484	-8.82	$163.3K	$0.00163	$0.001473	$727.7	$163.3K	$163.3K
5806	Etica ETI	$0.03011 ₿0.0000044	-1.62	$162.55K ₿15.44	$0.03061 ₿0.0000044	$0.02951 ₿0.0000040	$148.47K ₿0.04	$162.55K ₿15.44	$162.55K ₿15.44
5808	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	-0.66	$162.5K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$56.69 ₿0.14	$162.5K ₿26.85	$162.5K ₿0
5811	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	0.02	$162.14K ₿13.86	$0.0929 ₿0.0000068	$0.09282 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5816	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4209 ₿0.0000040	$0.4116 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5819	Twiskers TWX	$0.0001608	0.41	$160.86K	$0.000162	$0.0001567	$13.58	$160.86K	$160.86K
5820	Odyssey OCN	$0.00001607 ₿0.00000000088	0.45	$160.75K ₿8.84	$0.00001609 ₿0.00000000088	$0.00001599 ₿0.00000000080	$25.7K ₿0.42	$160.75K ₿8.84	$160.75K ₿8.84
5823	Snake wif Hat SSSSS	$0.0001597	-8.87	$159.76K	$0.0001753	$0.0001593	$4.17K	$159.76K	$159.76K
5836	Florence Finance Medici FFM	$0.0007644 ₿0.0000011	-3.84	$158.08K ₿97.45	$0.0007961 ₿0.0000014	$0.0007563 ₿0.0000011	$90.71 ₿4.88	$764.51K ₿1.17K	$158.08K ₿97.45
5838	Metchain MET	$0.01018 ₿0.0000018	-5.13	$157.97K ₿0	$0.01073 ₿0.0000022	$0.01009 ₿0.0000015	$11.16 ₿0.13	$387.41K ₿59.11	$157.97K ₿0
5840	khaokheowzoo KHEOWZOO	$0.0001578	-3.38	$157.84K	$0.0001656	$0.0001574	$539.37	$157.84K	$157.84K
5845	YES YES	$2.04 ₿0.000094	-1.52	$157.04K ₿8.06	$2.07 ₿0.00010	$2.02 ₿0.000094	$123.1 ₿0.14	$198.52K ₿9.27	$157.04K ₿8.06
5847	Young Boys Fan Token YBO	$0.1366 ₿0.0000065	-5.34	$156.48K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$15.27 ₿0	$683.29K ₿32.97	$156.48K ₿12.5
5850	White Whale WHALE	$0.0002786 ₿0.00000041	-0.82	$156.25K ₿174.13	$0.0002868 ₿0.00000041	$0.0002782 ₿0.00000040	$65.73 ₿2.18	$184.11K ₿246.81	$156.25K ₿174.13
5867	bloXmove (ERC20) BLXM	$0.009179 ₿0.0000030	-2.63	$154.99K ₿51.35	$0.009445 ₿0.0000030	$0.009114 ₿0.0000027	$138.11 ₿5.51	$458.98K ₿152.06	$154.99K ₿51.35
5868	Gamestarter GAME	$0.002182 ₿0.0000029	2.46	$154.94K ₿90.72	$0.002197 ₿0.0000030	$0.002116 ₿0.0000028	$202.08K ₿2.67	$218.28K ₿298.23	$154.94K ₿90.72
5869	ITO $ITO	$0.0000003788	-12.02	$154.93K	$0.000000433	$0.0000003781	$5.81K	$154.93K	$154.93K
5873	Sao Paulo FC Fan Token SPFC	$0.05021 ₿0.0000075	-0.01*	$154.93K ₿16.41	$0.0506 ₿0.0000076	$0.04885 ₿0.0000073	$89.67K ₿0.6	$1M ₿150.09	$154.93K ₿16.41
5874	TrackedBio TRACKEDBIO	$0.0001556	-3.98	$154.26K	$0.0002088	$0.0001548	$14.96K	$155.66K	$154.26K
5875	COMDEX CMDX	$0.0008143 ₿0.00000049	15.13	$154.22K ₿81.67	$0.0008268 ₿0.00000049	$0.0006842 ₿0.00000048	$857.05 ₿0.28	$158.99K ₿92.53	$154.22K ₿81.67
5876	Dechat DECHAT	$0.0416 ₿0.000027	-1.91	$153.98K ₿100.41	$0.04241 ₿0.000028	$0.03911 ₿0.000026	$83.8K ₿158.8	$1.04M ₿678.05	$153.98K ₿100.41
5880	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002525 ₿0.00000000024	$0.00002432 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5885	@DOGE @DOGE	$0.0001529	4.87	$152.83K	$0.0001529	$0.0001434	$4.55K	$152.83K	$152.83K
5886	Vector Smart Gas VSG	$0.00001648 ₿0.000000029	-96.45	$152.81K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$9.04K ₿0.55	$153.47K ₿301.99	$152.81K ₿0
5887	Nova on Mars NOVA	$0.0001519	6.21	$151.9K	$0.0001543	$0.0001415	$3.62K	$151.9K	$151.9K
5888	OATH OATH	$0.0008898 ₿0.00000034	-5.75	$152.53K ₿50.67	$0.0009443 ₿0.00000035	$0.0008884 ₿0.00000033	$8.91 ₿0.28	$152.63K ₿56.27	$152.53K ₿50.67
5889	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08044 ₿0.00000077	$0.06625 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5893	TOP PROTOCOL TOP	$0.0238	0.11	$151.68K	$0.02386	$0.02356	$46.98	$151.68K	$151.68K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Acid Toad TOAD	$0.00000000036	-15.26	$151.48K	$0.000000000451	$0.000000000321	$12.93K	$151.48K	$151.48K
5897	1ART 1ART	$0.0004808 ₿0.00000013	-2.22	$151.39K ₿30.77	$0.0004935 ₿0.00000014	$0.0004785 ₿0.00000013	$636.17 ₿0.43	$224.46K	$151.39K ₿30.77
5900	Giddy GIDDY	$0.0001508 ₿0.000000083	0.25	$150.9K ₿83.16	$0.0001509 ₿0.000000083	$0.0001484 ₿0.000000081	$340.68 ₿0.19	$150.9K ₿83.16	$150.9K ₿83.16
5907	Charged Particles IONX	$0.001871 ₿0.00000028	3.97	$149.53K ₿23.11	$0.001901 ₿0.00000029	$0.001779 ₿0.00000026	$25.47K ₿10.39	$187.2K ₿28.94	$149.53K ₿23.11
5911	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,394.68 ₿0.052	$5,323.34 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5918	Doge Inu DINU	$0.0000000003 ₿0.00000000000011	-2.26	$149.24K ₿0	$0.000000000306 ₿0.00000000000011	$0.000000000296 ₿0.000000000000098	$3.35 ₿1.14	$149.24K ₿114.84	$149.24K ₿0
5924	ZELIX ZELIX	$0.00002618 ₿0.0000000082	-12.23	$147.74K ₿33.67	$0.00003002 ₿0.0000000091	$0.00002618 ₿0.0000000080	$91.43K ₿15.41	$261.81K ₿82.29	$147.74K ₿33.67
5927	Source SOURCE	$0.000272 ₿0.00000065	-11.09	$147.2K ₿273.02	$0.0003059 ₿0.00000071	$0.0002672 ₿0.00000059	$883.71 ₿0.44	$151.77K ₿282.32	$147.2K ₿273.02
5938	Mona Arcane MONA	$0.0001451	-1.74	$145.17K	$0.0001497	$0.0001446	$661.34	$145.17K	$145.17K
5942	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004419 ₿0.0000000042	$0.0003173 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5944	Base Protocol BASE	$0.303 ₿0.000073	0.92	$145.68K ₿35.25	$0.3249 ₿0.000077	$0.2939 ₿0.000069	$29.19K ₿1.76	$212.9K ₿51.52	$145.68K ₿35.25
5945	Enki ENKI	$0.0000001561	-3.94	$145.67K	$0.0000001669	$0.0000001482	$1.2K	$145.67K	$145.67K
5946	earl EARL	$0.0001449	-0.72	$144.87K	$0.0001488	$0.0001439	$496.06	$144.87K	$144.87K
5947	Fluffington FLUFFI	$0.0001448	-27.84	$144.83K	$0.0002008	$0.0001422	$20.07K	$144.83K	$144.83K
5948	KingdomX KT	$0.0004698 ₿0.000000018	1.57	$145.41K ₿5.68	$0.0004819 ₿0.000000018	$0.0004606 ₿0.000000017	$145.62K ₿2.72	$469.87K ₿18.36	$145.41K ₿5.68
5949	Fabwelt WELT	$0.0006759 ₿0.00000018	0.42	$145.38K ₿40.43	$0.0006766 ₿0.00000021	$0.0006715 ₿0.00000018	$35.39K ₿7.73	$337.98K ₿94	$145.38K ₿40.43
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002093 ₿0.000000020	$0.001994 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5961	Vibing Cat VCAT	$0.118 ₿0.000046	-3.81	$144.29K ₿0	$0.1234 ₿0.000056	$0.1177 ₿0.000041	$727.91 ₿1.29	$144.29K ₿57.83	$144.29K ₿0
5962	CryptoUnity CUT	$0.0005988 ₿0.000000071	-1.39	$144.25K ₿0	$0.0006073 ₿0.000000072	$0.000598 ₿0.000000069	$10.76 ₿0.08	$592.21K ₿71.91	$144.25K ₿0
5963	Hawk Tuah HAWKTUAH	$0.0001581	-9.62	$144.59K	$0.000176	$0.0001576	$1.96K	$144.59K	$144.59K
5964	Zenlink Network ZLK	$0.002644 ₿0.00000033	44.28	$144.01K ₿18.01	$0.00271 ₿0.00000040	$0.001714 ₿0.00000032	$3.63 ₿0.54	$188.85K ₿23.62	$144.01K ₿18.01
5969	Codex Multichain CODEX	$0.001435 ₿0.00000093	-2.50	$143.41K ₿93.36	$0.001479 ₿0.00000099	$0.001411 ₿0.00000092	$658.71 ₿2.51	$143.41K ₿93.36	$143.41K ₿93.36
5972	Plastiks PLASTIK	$0.000304 ₿0.00000012	-3.48	$143.01K ₿19.69	$0.000315 ₿0.00000013	$0.0002872 ₿0.00000012	$111.44 ₿0.61	$304.1K ₿129.14	$143.01K ₿19.69
5979	Axe Cap AXE	$0.1417 ₿0.000019	-9.65	$141.78K ₿19.03	$2.18 ₿0.000021	$1.97 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
5980	Planet Finance AQUA	$1.58 ₿0.00020	-1.17	$141.77K ₿18.59	$1.61 ₿0.00020	$1.58 ₿0.00020	$47.1 ₿0.01	$152.93K ₿19.9	$141.77K ₿18.59
5983	Deep Worm WORM	$0.0001415	-5.95	$141.53K	$0.0001504	$0.0001413	$73.82K	$141.53K	$141.53K
5985	LUBE LUBE	$0.000002049 ₿0.0000000035	-3.46	$141.31K ₿244.84	$0.00000215 ₿0.0000000039	$0.000002049 ₿0.0000000031	$421.5 ₿2.16	$141.31K ₿244.84	$141.31K ₿244.84
5987	NDX6900 NDX	$0.00002044	-0.48	$141.07K	$0.00002116	$0.00002044	$5.19	$141.07K	$141.07K
5988	Tidal Finance TIDAL	$0.00001788 ₿0.0000000043	-8.72	$141.05K ₿26.31	$0.00001959 ₿0.0000000043	$0.00001762 ₿0.0000000041	$30.09K ₿1.72	$354.58K ₿84.89	$141.05K ₿26.31
5989	CrossWallet CWT	$0.001128 ₿0.00000011	2.23	$141.04K ₿14.48	$0.01206 ₿0.00000011	$0.01155 ₿0.00000011	$9.1 ₿0.25	$141.04K ₿14.48	$141.04K ₿14.48
5993	Bitnet BTN	$0.03157 ₿0.0000033	-7.63	$140.65K ₿6.3	$0.03425 ₿0.0000035	$0.0312 ₿0.0000028	$131.36K ₿0.46	$146.64K	$140.65K ₿6.3
6002	Param PARAM	$0.0005397	-2.44	$142.93K	$0.0005939	$0.0004977	$35.8K	$1.1M	$142.93K
6008	Colon COLON	$0.0001424	1.99	$139.83K	$0.0001573	$0.0001255	$43.89K	$139.83K	$139.83K
6012	TiFi TIFI	$0.000000002693 ₿0.00000000000040	-5.39	$139.62K ₿27.73	$0.000000002845 ₿0.00000000000040	$0.000000002691 ₿0.00000000000035	$17.4K ₿2.24	$1.95M ₿324.93	$139.62K ₿27.73
6013	Bro the cat BRO	$0.0001391	-3.11	$139.16K	$0.0001445	$0.0001385	$377.3	$139.16K	$139.16K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Arken Finance $ARKEN	$0.0001528 ₿0.000000016	0.30	$138.61K ₿12.51	$0.0001822 ₿0.000000016	$0.000126 ₿0.000000016	$251.97 ₿0.05	$1.53M ₿164.77	$138.61K ₿12.51
6024	real fast SPEED	$0.0001883	-3.79	$138.14K	$0.0002015	$0.0001864	$6.24K	$138.14K	$138.14K
6030	ShredN SHRED	$0.01376 ₿0.000015	0.44	$137.62K ₿9.01	$0.01388 ₿0.000015	$0.01309 ₿0.000014	$6.36K ₿1.32	$1.38M ₿1.5K	$137.62K ₿9.01
6031	Hana HANA	$0.00001544	0.35	$137.61K	$0.00001595	$0.00001434	$437.13K	$137.61K	$137.61K
6040	OneLedger OLT	$0.0003139 ₿0.000000051	-3.56	$136.43K ₿22.22	$0.0003298 ₿0.000000067	$0.0003138 ₿0.000000045	$164.63K ₿2.75	$313.92K ₿51.12	$136.43K ₿22.22
6042	Phavercoin SOCIAL	$0.00004247	-6.31	$135.94K	$0.00004749	$0.0000413	$37.67K	$424.78K	$135.94K
6048	Marine Moguls MOGUL	$50.1	0	$135.59K	$0	$0	$75.98	$500.17K	$135.59K
6049	yap YAP	$0.0001354	-7.97	$135.5K	$0.000148	$0.0001351	$667.03	$135.5K	$135.5K
6051	Elexium EX	$0.03804	-6.24	$135.32K	$0.04058	$0.03802	$382.26	$136.52K	$135.32K
6053	Mittens MITTENS	$0.0001351	-7.62	$135.12K	$0.0001477	$0.0001337	$395.3	$135.12K	$135.12K
6060	Grai GRAI	$1.12 ₿0.000014	-1.62	$134.52K ₿81.5	$1.14 ₿0.000014	$1.1 ₿0.000013	$270.89 ₿4.19	$134.52K ₿81.5	$134.52K ₿81.5
6061	Cosmic Universe Magick MAGICK	$0.002097 ₿0.00000016	-2.28	$134.01K ₿10.84	$0.002163 ₿0.00000017	$0.002095 ₿0.00000016	$995.21 ₿0.05	$201.24K ₿11.03	$134.01K ₿10.84
6065	Liquor LIQ	$0.000001919	3.50	$133.58K	$0.00000194	$0.00000176	$2.06K	$133.58K	$133.58K
6068	OccamFi OCC	$0.005258 ₿0.0000032	21.12	$133.45K ₿82.56	$0.005434 ₿0.0000037	$0.004339 ₿0.0000032	$2.93K ₿1.5	$523.29K ₿323.76	$133.45K ₿82.56
6069	Archethic UCO	$0.0003207 ₿0.00000062	45.60	$133.22K ₿0	$0.000343 ₿0.00000064	$0.0002075 ₿0.00000055	$917.06 ₿1.12	$309.7K ₿625.11	$133.22K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05677 ₿0.00000054	$0.05238 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	MOBY MOBY	$0.00001327	-3.05	$132.71K	$0.00001368	$0.00001327	$358.09	$132.71K	$132.71K
6087	Leeds United Fan Token LUFC	$0.04671 ₿0.0000083	-3.83	$131.46K ₿35.02	$0.04935 ₿0.0000083	$0.04652 ₿0.0000071	$53.44K ₿0.43	$467.12K ₿83.62	$131.46K ₿35.02
6090	BAKKT BAKKT	$0.0001314	0.26	$131.46K	$0.0001339	$0.0001281	$596.08	$131.46K	$131.46K
6091	DOGWIFHOOD WIF	$0.0001315 ₿0.00000010	-4.57	$131.44K ₿109.22	$0.000139 ₿0.00000011	$0.0001316 ₿0.00000010	$659.31 ₿10.76	$131.44K ₿109.22	$131.44K ₿109.22
6092	Fodl Finance FODL	$0.0003469 ₿0.000000017	1.76	$131.36K ₿6.54	$0.0004099 ₿0.000000017	$0.0003382 ₿0.000000016	$55.7 ₿0.04	$346.92K ₿17.28	$131.36K ₿6.54
6099	Ember Sword EMBER	$0.0007625	-2.50	$130.65K	$0.0007821	$0.0007623	$24.75K	$1.91M	$130.65K
6103	Siren SI	$0.00579 ₿0.0000010	0.13	$129.98K ₿24.44	$0.005814 ₿0.0000011	$0.005764 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6109	Position POSI	$0.002139 ₿0.00000023	-2.96	$129.8K ₿14.12	$0.002205 ₿0.00000023	$0.002138 ₿0.00000022	$24.22K ₿0.22	$196.43K	$129.8K ₿14.12
6110	MEW WOOF DAO MWD	$0.0001296	0.81	$129.65K	$0.0001296	$0.0001276	$126.55	$129.65K	$129.65K
6116	Unio Coin UNIO	$0.0002239	-6.78	$129.17K	$0.0002402	$0.0002218	$34.72K	$895.87K	$129.17K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	Ethereans OS	$0.1504 ₿0.000051	-2.12	$128.79K ₿44.02	$0.1544 ₿0.000057	$0.1481 ₿0.000047	$55.88 ₿0.82	$150.45K ₿52	$128.79K ₿44.02
6124	End Federal Reserve EFR	$0.0001286	-3.29	$128.63K	$0.000133	$0.0001279	$8.84	$128.63K	$128.63K
6127	Nord Finance NORD	$0.01732 ₿0.0000026	-5.67	$128.1K ₿17.38	$0.01873 ₿0.0000027	$0.0172 ₿0.0000024	$26.87K ₿1.97	$157.65K ₿23.65	$128.1K ₿17.38
6128	Scoutly AI SCOUT	$0.0001281	-6.24	$128.11K	$0.0001366	$0.0001277	$1.4K	$128.11K	$128.11K
6129	Peanut PNUT	$0.0128	-15.33	$128.01K	$0.0152	$0.01268	$39.96K	$128.01K	$128.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}