Страница результатов 41 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7611	Lodestar LODE	$0.003702 ₿0.0000028	-1.85	$49.27K ₿28.26	$0.003795 ₿0.0000029	$0.003695 ₿0.0000028	$14.4 ₿0.63	$73.97K ₿57.2	$49.27K ₿28.26
7614	Plankton in Pain AAAHHM	$0.00004931	-3.18	$49.31K	$0.00005115	$0.00004906	$230.64	$49.31K	$49.31K
7619	EpiK Protocol AIEPK	$0.0003165 ₿0.00000020	-0.55	$49.11K ₿31.51	$0.0003186 ₿0.00000021	$0.0003158 ₿0.00000019	$78.67K ₿4.25	$126.64K ₿81.27	$49.11K ₿31.51
7621	Osmium OSMI	$0.13	-0.01*	$48.98K	$0.13	$0.1299	$45.5	$157.31K	$48.98K
7623	Andy ANDY	$0.000004879	-9.13	$48.9K	$0.00000539	$0.00000486	$23.66K	$48.9K	$48.9K
7631	Nord Finance NORD	$0.006571 ₿0.0000026	-0.46	$48.54K ₿17.38	$0.00663 ₿0.0000027	$0.00656 ₿0.0000024	$2.17 ₿1.97	$59.74K ₿23.65	$48.54K ₿17.38
7634	Lets Get This Bread LGTB	$0.00000484	-1.49	$48.39K	$0.00000513	$0.000004809	$20.26	$48.39K	$48.39K
7649	O3 Swap O3	$0.001338 ₿0.00000060	7.90	$47.84K ₿21.49	$0.001394 ₿0.00000070	$0.00124 ₿0.00000057	$733.91 ₿5.97	$57.83K ₿25.19	$47.84K ₿21.49
7661	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02916 ₿0.00000027	$0.02683 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7682	Hat HAT	$0.003245	0	$46.8K	$0	$0	$10.14	$201.06K	$46.8K
7701	Department of Government Inefficiency DOGIN	$0.00004605	-0.02	$46.05K	$0.00004606	$0.00004606	$46.05	$46.05K	$46.05K
7707	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7715	Vault Terminal VAULT	$0.00004757	-0.99	$45.86K	$0.00004923	$0.00004738	$196.04	$45.86K	$45.86K
7722	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.678 ₿0.0000062	$0.6467 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7723	Edu3Labs NFE	$0.0008679 ₿0.0000026	-0.98	$45.63K ₿0	$0.000881 ₿0.0000030	$0.0008656 ₿0.0000023	$82.55K ₿17.16	$780.57K ₿2.36K	$45.63K ₿0
7733	Thales AI THALES	$0.00004528	-5.33	$45.27K	$0.00004832	$0.00004528	$379.02	$45.27K	$45.27K
7744	Dexlab DXL	$0.0002697 ₿0.00000021	-1.14	$44.98K ₿36.12	$0.0002734 ₿0.00000025	$0.0002696 ₿0.00000019	$14.47 ₿0.06	$269.8K ₿216.66	$44.98K ₿36.12
7747	Cyber Arena CAT	$0.00002593 ₿0.000000021	-0.65	$44.87K ₿30.57	$0.0000261 ₿0.000000023	$0.00002583 ₿0.000000021	$12.26 ₿1.42	$129.69K ₿107.65	$44.87K ₿30.57
7749	Blob BLOB	$0.00004623	-2.70	$44.83K	$0.00004829	$0.00004606	$17.43	$44.83K	$44.83K
7753	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7757	dogecast DOGECAST	$0.00004459	-9.56	$44.59K	$0.00004979	$0.00004453	$965.47	$44.59K	$44.59K
7758	Bao Finance BAO	$0.0000006075 ₿0.00000000029	-1.27	$44.57K ₿21.95	$0.0000006172 ₿0.00000000030	$0.0000006013 ₿0.00000000029	$32.87 ₿0.01	$598.03K ₿294.55	$44.57K ₿21.95
7761	VitAI VITAI	$0.0004483	-0.16	$44.48K	$0.000449	$0.0004477	$3.19	$44.48K	$44.48K
7763	Arix ARIX	$0.004482 ₿0.0000036	0.01	$44.45K ₿36.02	$0.004498 ₿0.0000040	$0.004474 ₿0.0000023	$2.32M ₿0.78	$459.49K ₿372.28	$44.45K ₿36.02
7768	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7772	Linpuss LPUSS	$0.00004402	-0.13	$44.06K	$0.0000444	$0.00004338	$72.53	$44.06K	$44.06K
7781	Justice for Pnut and Fred JUSTICE	$0.00004478	-2.81	$43.89K	$0.00004647	$0.00004453	$1	$43.89K	$43.89K
7785	SUICY the Seal SUICY	$0.00004381	0	$43.82K	$0	$0	$9.89	$43.82K	$43.82K
7788	Suiswap SSWP	$0.000004369 ₿0.000000018	-31.69	$43.67K ₿187	$0.000006399 ₿0.000000020	$0.000004169 ₿0.000000017	$14.16 ₿10.13	$43.67K ₿187	$43.67K ₿187
7795	Minu MINU	$0.00000001144 ₿0.0000000000058	1.32	$43.41K ₿34.83	$0.00000001149 ₿0.0000000000064	$0.00000001106 ₿0.0000000000057	$25.41 ₿37.79	$43.41K ₿33.25	$43.41K ₿34.83
7796	BitciX BTX	$0.001799	-0.02	$43.4K	$0.00187	$0.001609	$3.42K	$1.4M	$43.4K
7797	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7800	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1261 ₿0.0000011	$0.1028 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7801	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1961 ₿0.0000018	$0.1703 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7815	King of Legends KOL	$0.0001469 ₿0.00000083	-9.83	$42.9K ₿221.02	$0.000163 ₿0.00000086	$0.0001319 ₿0.00000064	$47.4K ₿43.61	$51.13K ₿561.89	$42.9K ₿221.02
7818	Yellow Pepe YELPE	$0.00004284	-3.19	$42.83K	$0.00004469	$0.00004267	$38.99	$42.83K	$42.83K
7819	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7838	IDLE IDLE	$0.004905 ₿0.0000043	-2.58	$42.24K ₿36.52	$0.005038 ₿0.0000044	$0.004903 ₿0.0000042	$65.41 ₿0.01	$63.78K ₿57.08	$42.24K ₿36.52
7851	RUNES•X•BITCOIN ✖	$0.0000001996	-6.32	$41.93K	$0.0000002291	$0.0000001835	$123.36K	$41.93K	$41.93K
7854	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006694 ₿0.00000000062	$0.00006548 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7878	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.09	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7881	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3179 ₿0.0000029	$0.3093 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7885	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7888	Collab.Land COLLAB	$0.0001631 ₿0.00000010	-1.71	$40.79K ₿26.19	$0.01217 ₿0.00000011	$0.01086 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7900	Arcade ARCD	$0.001583	-0.10	$40.41K	$0.001585	$0.00158	$1.97K	$158.32K	$40.41K
7901	Mongy MONGY	$0.00004055	-4.10	$40.37K	$0.00004244	$0.0000403	$12.45	$40.37K	$40.37K
7903	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.04	$40.29K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$82.83K ₿0.46	$67.86K	$40.29K ₿21.98
7905	LEGEND LEGEND	$0.00004021	29.89	$40.22K	$0.00004102	$0.00003087	$2.5K	$40.22K	$40.22K
7931	Ronda On Sui RONDA	$0.00000395	-2.59	$39.5K	$0.000004069	$0.00000395	$6.73	$39.5K	$39.5K
7940	Insane Labz (Sol) LABZ	$0.0007889	-1.29	$39.41K	$0.0008079	$0.0007868	$8.5K	$39.41K	$39.41K
7943	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01581 ₿0.00000014	$0.01428 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7945	ArthSwap ARSW	$0.0000394 ₿0.000000025	0.01*	$39.01K ₿24.52	$0.0000394 ₿0.000000025	$0.0000394 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7950	Wasder WAS	$0.000062 ₿0.00000026	-7.47	$37.61K ₿156.18	$0.000067 ₿0.00000027	$0.00006198 ₿0.00000025	$53.22K ₿15.35	$63K ₿261.58	$37.61K ₿156.18
7958	Sifchain EROWAN	$0.00000128 ₿0.00000000070	0.48	$38.68K ₿4.63	$0.000001329 ₿0.00000000077	$0.00000125 ₿0.00000000043	$91.06 ₿0.25	$38.74K ₿4.66	$38.68K ₿4.63
7968	YOUR AI YOURAI	$0.0008321 ₿0.0000024	-1.30	$38.36K ₿114.49	$0.0008666 ₿0.0000027	$0.0008158 ₿0.0000024	$96.36K ₿15.1	$832.13K ₿2.48K	$38.36K ₿114.49
7969	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02223 ₿0.00000020	$0.01944 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7975	hit meeee upp HMU	$0.00003821	-0.43	$38.17K	$0.00003863	$0.00003805	$5.57	$38.17K	$38.17K
7977	Cyberpunk City CYBER	$0.001016 ₿0.0000022	-2.50	$38.1K ₿75.37	$0.001043 ₿0.0000023	$0.001013 ₿0.0000022	$0.32 ₿0.23	$95.49K ₿209.8	$38.1K ₿75.37
8009	OCADA.AI OCADA	$0.0006576	-4.03	$36.98K	$0.0006872	$0.0006587	$119.35	$43.79K	$36.98K
8013	Sonic Solana SONIC	$0.00003711	-1.03	$36.95K	$0.00003821	$0.00003662	$70.16	$36.95K	$36.95K
8019	MeAI MEAI	$0.0001573	-0.13	$36.86K	$0.0001576	$0.0001572	$4.04	$149.54K	$36.86K
8038	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8056	Smilek SMILEK	$0.0000000179 ₿0.000000000078	-2.45	$35.73K ₿156.19	$0.00000001847 ₿0.000000000086	$0.00000001772 ₿0.000000000053	$29.15 ₿2.85	$35.73K ₿156.19	$35.73K ₿156.19
8077	ALP ALP	$0.00004321	0.02	$35.27K	$0.00004356	$0.00004275	$11.07	$35.27K	$35.27K
8079	Undead Blocks UNDEAD	$0.002337 ₿0.0000018	-0.95	$35.22K ₿27.31	$0.002371 ₿0.0000019	$0.002329 ₿0.0000017	$127.71K ₿0	$1.17M ₿910.37	$35.22K ₿27.31
8084	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8101	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8105	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8110	Ideaology IDEA	$0.00006899 ₿0.000000050	-10.26	$34.5K ₿28.64	$0.000077 ₿0.000000051	$0.000067 ₿0.000000044	$349.61K ₿9.74	$34.5K ₿24.96	$34.5K ₿28.64
8124	APES APES	$0.00003444	-19.54	$34.13K	$0.00004299	$0.00003381	$2.17K	$34.13K	$34.13K
8148	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002354 ₿0.000000021	$0.00219 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8151	KOLT $KOLT	$0.00003344	-3.07	$33.31K	$0.00003462	$0.0000332	$79.1	$33.31K	$33.31K
8164	UPTOS UPTOS	$0.0000005177	-0.44	$33.03K	$0.0000005222	$0.000000516	$8.97	$33.03K	$33.03K
8174	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-1.13	$32.78K ₿45.39	$0.000009279 ₿0.000000013	$0.00000916 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8201	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8218	Blend BLEND	$0.00003184	-0.25	$31.84K	$0.00003198	$0.00003177	$3.23	$31.84K	$31.84K
8222	Quasar QUASAR	$0.00003176	-2.79	$31.76K	$0.00003314	$0.00003176	$72.26	$31.76K	$31.76K
8223	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8241	Red Siberian Husky KOVU	$0.00003126	-2.46	$31.24K	$0.0000324	$0.00003113	$220.55	$31.24K	$31.24K
8251	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.55 ₿0.00039	$40.44 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8252	Grizzly Honey GHNY	$0.02267 ₿0.000039	0.15	$31.1K ₿52.04	$0.02268 ₿0.000039	$0.02256 ₿0.000037	$1.32 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
8257	Doogle DOOGLE	$0.00003101	-0.62	$31.02K	$0.00003152	$0.00003093	$3.24	$31.02K	$31.02K
8261	JELLY AI JAI	$0.00000309	-5.40	$30.92K	$0.00000327	$0.00000309	$10.79	$30.92K	$30.92K
8264	waterbear WATERBEAR	$0.00003081	0	$30.82K	$0	$0	$356.06	$30.82K	$30.82K
8265	MUNCAT MUNCAT	$0.00003081	-0.17	$30.82K	$0.00003087	$0.00003071	$286.7	$30.82K	$30.82K
8270	KanzzAI KAAI	$0.0003066	0.33	$30.65K	$0.0003096	$0.0003016	$136.95	$30.65K	$30.65K
8284	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8296	Mean DAO MEAN	$0.000154 ₿0.00000043	0.11	$30.17K ₿84.46	$0.0001548 ₿0.00000045	$0.0001533 ₿0.00000042	$14.17 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8317	Aurora AURORA	$0.00002975	-10.43	$29.75K	$0.00003321	$0.00002964	$532	$29.75K	$29.75K
8319	DuckyDuck DUCKY	$0.0001495	-1.68	$29.75K	$0.0001536	$0.0001475	$35.66	$29.75K	$29.75K
8322	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8337	ABDS Token ABDS	$0.001986	-1.81	$29.44K	$0.002026	$0.001099	$2.75	$198.64K	$29.44K
8359	Neva NEVA	$0.0004617	0	$28.99K	$0	$0	$6.14	$46.17K	$28.99K
8375	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08781 ₿0.00000081	$0.08392 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8379	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003044 ₿0.000000028	$0.002913 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8383	Tethys Finance TETHYS	$0.002674 ₿0.0000032	0	$28.46K ₿35.04	$0.002674 ₿0.0000035	$0.002674 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8403	QHUB QHUB	$0.0002009 ₿0.0000019	2.26	$27.56K ₿90.61	$0.0002194 ₿0.0000020	$0.0001915 ₿0.0000016	$76.64K ₿6.72	$200.9K ₿1.97K	$27.56K ₿90.61
8412	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8426	Seal Dog SOG	$0.000003249	0.29	$27.46K	$0.000003249	$0.000003239	$213.31	$27.46K	$27.46K
8470	YOUNES YOUNES	$0.00002693	-2.19	$26.82K	$0.00002752	$0.00002672	$9.46	$26.82K	$26.82K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}