Страница результатов 41 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5654	Arken Finance $ARKEN	$0.000174 ₿0.000000016	4.71	$157.88K ₿12.51	$0.0001946 ₿0.000000016	$0.0001598 ₿0.000000016	$942.19 ₿0.05	$1.74M ₿164.77	$157.88K ₿12.51
5658	COMDEX CMDX	$0.0008352 ₿0.00000049	5.81	$157.27K ₿81.67	$0.0008425 ₿0.00000049	$0.0007893 ₿0.00000048	$186.72 ₿0.28	$162.14K ₿92.53	$157.27K ₿81.67
5662	Fabwelt WELT	$0.0007277 ₿0.00000018	-0.83	$156.41K ₿40.43	$0.0007345 ₿0.00000021	$0.0007272 ₿0.00000018	$48.34K ₿7.73	$363.63K ₿94	$156.41K ₿40.43
5664	Odyssey OCN	$0.00001565 ₿0.00000000088	0.77	$156.46K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$15.87K ₿0.42	$156.46K ₿8.84	$156.46K ₿8.84
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007484 ₿0.00000000079	$0.00006959 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Dafi Protocol DAFI	$0.0002765 ₿0.000000055	12.18	$156.23K ₿31.06	$0.00031 ₿0.000000057	$0.000246 ₿0.000000051	$55.75K ₿4.63	$621.8K ₿123.61	$156.23K ₿31.06
5666	MELD MELD	$0.00003894 ₿0.00000025	-7.50	$155.8K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.01 ₿2.28	$155.8K ₿1.01K	$155.8K ₿956.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.446 ₿0.0000047	$0.428 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.90	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1483 ₿0.0000058	$88.53 ₿0	$837.93K ₿29.72	$156.02K ₿12.85
5668	Natus Vincere Fan Token NAVI	$0.08934 ₿0.0000063	3.96	$156.01K ₿13.86	$0.08936 ₿0.0000068	$0.08575 ₿0.0000063	$1.39 ₿0	$446.66K ₿31.79	$156.01K ₿13.86
5669	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.17	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5673	KingdomX KT	$0.0005024 ₿0.000000018	-0.02	$155.48K ₿5.68	$0.0005032 ₿0.000000018	$0.0005021 ₿0.000000017	$158.13K ₿2.72	$502.4K ₿18.36	$155.48K ₿5.68
5680	TiFi TIFI	$0.000000002852 ₿0.00000000000040	1.26	$155.16K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.86K ₿2.24	$2.06M ₿324.93	$155.16K ₿27.73
5683	Rockswap ROCK	$0.01691 ₿0.0000011	-2.66	$154.37K ₿11.06	$0.01753 ₿0.0000014	$0.01643 ₿0.0000011	$359.58 ₿0.16	$154.37K ₿11.06	$154.37K ₿11.06
5685	BAKKT BAKKT	$0.0001535	-2.18	$153.51K	$0.0001612	$0.0001531	$573.7	$153.51K	$153.51K
5687	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002127 ₿0.000000022	$0.001863 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5689	Tidal Finance TIDAL	$0.00001951 ₿0.0000000043	-6.37	$153.94K ₿26.31	$0.00002082 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.49K ₿1.72	$386.97K ₿84.89	$153.94K ₿26.31
5695	Mona Arcane MONA	$0.0001522	-0.15	$152.19K	$0.0001589	$0.0001515	$551.43	$152.19K	$152.19K
5699	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.82	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$2.42 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5700	RadioShack RADIO	$0.0000444 ₿0.0000000083	1.70	$152.68K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$20.82 ₿0.09	$637.94K ₿119.46	$152.68K ₿28.59
5706	Nothing VOID	$0.0001541	-5.57	$154.11K	$0.000174	$0.0001535	$19.57K	$154.11K	$154.11K
5707	Smoothy SMTY	$0.001663 ₿0.000000090	-0.06	$152.15K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$275.19K ₿2.24	$166.36K ₿9.06	$152.15K ₿8.28
5710	Restake Finance RSTK	$0.003959 ₿0.0000017	0.68	$151.49K ₿40.99	$0.00401 ₿0.0000019	$0.003896 ₿0.0000018	$43.96 ₿0.83	$395.99K ₿181.32	$151.49K ₿40.99
5712	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5720	Vault Terminal VAULT	$0.0001553	8.13	$149.77K	$0.0001564	$0.0001431	$2.72K	$149.77K	$149.77K
5723	Aletheia ALETHEIA	$0.0001494	-0.89	$149.47K	$0.0001567	$0.0001486	$799.04	$149.47K	$149.47K
5725	Elmo ELMO	$0.0005012 ₿0.000000091	-0.07	$149.1K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.43 ₿0.1	$149.1K ₿28.55	$149.1K ₿30.37
5728	$BSV BSV	$0.007078 ₿0.00000056	5.77	$148.65K ₿11.86	$0.007732 ₿0.00000071	$0.006688 ₿0.00000037	$17.1K ₿1.08	$148.65K ₿11.86	$148.65K ₿11.86
5732	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5736	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	1.16	$147.63K ₿12.5	$0.1289 ₿0.0000071	$0.1261 ₿0.0000063	$69.62 ₿0	$644.64K ₿32.97	$147.63K ₿12.5
5739	StareCat HELIA	$0.0001475	-15.40	$147.38K	$0.0001873	$0.0001466	$8.63K	$147.38K	$147.38K
5740	Charged Particles IONX	$0.001844 ₿0.00000028	4.47	$147.35K ₿23.11	$0.001894 ₿0.00000029	$0.001761 ₿0.00000026	$17.24K ₿10.39	$184.46K ₿28.94	$147.35K ₿23.11
5742	one unchill gal GAL	$0.000148	6.83	$146.54K	$0.0001509	$0.0001376	$5.08K	$146.54K	$146.54K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01574 ₿0.00000016	$0.01504 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5755	@DOGE @DOGE	$0.0001464	-1.87	$146.45K	$0.0001536	$0.0001455	$517.28	$146.45K	$146.45K
5765	LUCI LUCI	$0.0001455	-20.81	$145.22K	$0.0001875	$0.0001418	$3.98K	$145.22K	$145.22K
5770	DT Inu DTI	$0.0001449	1.82	$144.96K	$0.000145	$0.0001423	$19.35K	$144.96K	$144.96K
5773	SpartaDEX SPARTA	$0.003633 ₿0.0000090	0.03	$144.32K ₿291.07	$0.003661 ₿0.0000092	$0.003609 ₿0.0000088	$16.13 ₿1.43	$144.32K ₿898.16	$144.32K ₿291.07
5775	Spike SPIKE	$0.0000003634	16.80	$143.83K	$0.000000379	$0.0000003111	$5.42K	$143.83K	$143.83K
5776	DOGWIFHOOD WIF	$0.0001439 ₿0.00000010	-0.31	$158.22K ₿109.22	$0.0001583 ₿0.00000011	$0.0001403 ₿0.00000010	$130.91 ₿10.76	$158.22K ₿109.22	$158.22K ₿109.22
5781	Bonkey BONKEY	$0.0001609	5.75	$143.19K	$0.0001614	$0.0001515	$448.54	$143.19K	$143.19K
5784	ShredN SHRED	$0.01428 ₿0.000015	0.19	$142.87K ₿9.01	$0.01467 ₿0.000015	$0.01401 ₿0.000014	$8.2K ₿1.32	$1.43M ₿1.5K	$142.87K ₿9.01
5787	Vite VITE	$0.0001281 ₿0.00000047	-1.46	$141.87K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$55.54K ₿111.76	$141.87K ₿516.2	$141.87K ₿515.81
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01991 ₿0.00000021	$0.01898 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Liquor LIQ	$0.000002049	16.41	$142.77K	$0.000002489	$0.00000176	$17.22K	$142.77K	$142.77K
5791	SUNPIG SUNPIG	$0.0001424	0	$142.46K	$0	$0	$532.77	$142.46K	$142.46K
5793	1ART 1ART	$0.0004515 ₿0.00000013	-1.06	$142.25K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$620.2 ₿0.43	$210.91K	$142.25K ₿30.77
5796	Sao Paulo FC Fan Token SPFC	$0.04589 ₿0.0000075	2.32	$141.71K ₿16.41	$0.04651 ₿0.0000076	$0.04446 ₿0.0000073	$76.13K ₿0.6	$915.84K ₿150.09	$141.71K ₿16.41
5798	Spice SPICE	$0.001414	13.15	$141.49K	$0.001414	$0.00125	$948.91	$141.49K	$141.49K
5802	Leeds United Fan Token LUFC	$0.05007 ₿0.0000083	3.70	$140.91K ₿35.02	$0.0505 ₿0.0000083	$0.04811 ₿0.0000071	$56.38K ₿0.43	$500.7K ₿83.62	$140.91K ₿35.02
5806	khaokheowzoo KHEOWZOO	$0.0001408	-0.21	$140.8K	$0.0001454	$0.0001388	$434.25	$140.8K	$140.8K
5808	Shockwaves NEUROS	$0.003905 ₿0.0000010	4.11	$140.79K ₿34.18	$0.004197 ₿0.0000011	$0.003751 ₿0.00000099	$4.66K ₿1.31	$390.84K ₿103.47	$140.79K ₿34.18
5812	CryptoUnity CUT	$0.0005825 ₿0.000000071	0.01*	$140.22K ₿0	$0.0005862 ₿0.000000072	$0.0005781 ₿0.000000069	$36.65 ₿0.08	$576.52K ₿71.91	$140.22K ₿0
5816	NFTBooks NFTBS	$0.000000002166 ₿0.00000000000038	7.01	$140.23K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000002024 ₿0.00000000000038	$588.07 ₿0.44	$216.62K ₿38.8	$140.23K ₿26.2
5820	A2DAO ATD	$0.01533 ₿0.0000016	-32.44	$139.14K ₿14.78	$0.02276 ₿0.0000016	$0.01533 ₿0.0000015	$21.9 ₿0.2	$262.62K ₿27.9	$139.14K ₿14.78
5822	PAC Global PAC	$0.00000796 ₿0.0000000012	118.69	$138.92K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.19K ₿64.21	$138.92K ₿22.4
5825	Scoutly AI SCOUT	$0.0001376	-2.95	$137.62K	$0.0001454	$0.0001375	$942.56	$137.62K	$137.62K
5833	Dechat DECHAT	$0.03722 ₿0.000027	15.93	$137.45K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$1.53M ₿158.8	$928.22K ₿678.05	$137.45K ₿100.41
5840	BUU BUU	$0.0001374	16.38	$136.74K	$0.0001547	$0.000118	$6.02K	$136.74K	$136.74K
5841	peanie PEANIE	$0.0001379	5.73	$137.79K	$0.0001405	$0.0001279	$2.24K	$137.79K	$137.79K
5842	Base Protocol BASE	$0.285 ₿0.000073	-4.64	$137.01K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$24.37K ₿1.76	$200.22K ₿51.52	$137.01K ₿35.25
5843	OCADA.AI OCADA	$0.002437	76.22	$137.24K	$0.003005	$0.001383	$47.04K	$162.54K	$137.24K
5844	Versus-X VSX	$0.00382 ₿0.0000035	3.45	$136.98K ₿0	$0.003825 ₿0.0000035	$0.003617 ₿0.0000033	$17.05K ₿1.79	$382.01K	$136.98K ₿0
5847	Teritori TORI	$0.0003647 ₿0.00000019	-16.72	$136.52K ₿52.37	$0.000445 ₿0.00000021	$0.0003225 ₿0.00000019	$1.76K ₿0.13	$262.34K ₿110.76	$136.52K ₿52.37
5852	Florence Finance Medici FFM	$0.0006593 ₿0.0000011	4.01	$136.45K ₿97.45	$0.0006669 ₿0.0000014	$0.0006339 ₿0.0000011	$35.81 ₿4.88	$659.88K ₿1.17K	$136.45K ₿97.45
5854	NAOS Finance NAOS	$0.001618 ₿0.00000053	2.54	$136.39K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$17.05K ₿0.69	$354.94K ₿117.58	$136.39K ₿45.16
5859	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,939.39 ₿0.052	$4,874.07 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5865	Marine Moguls MOGUL	$74.38	-2.81	$135.35K	$76.93	$72.93	$437.96	$742.62K	$135.35K
5867	Giddy GIDDY	$0.000135 ₿0.000000083	-0.58	$135.04K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$391.72 ₿0.19	$135.04K ₿83.16	$135.04K ₿83.16
5870	Lemonrocks LEMON	$0.0001346	1.57	$134.63K	$0.000136	$0.0001322	$32.66	$134.63K	$134.63K
5877	Deep Worm WORM	$0.0001387	-1.34	$138.76K	$0.0001469	$0.0001384	$84.32K	$138.76K	$138.76K
5880	XIDR XIDR	$0.00006318 ₿0.00000000092	2.30	$133.55K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006176 ₿0.00000000089	$4.68 ₿0.74	$4.36M ₿64.01	$133.55K ₿7.01
5881	Banana Tape Wall BTW	$0.0001333	4.73	$133.31K	$0.000145	$0.0001273	$10.72K	$133.31K	$133.31K
5882	PERI Finance PERI	$0.009859 ₿0.0000019	0.33	$132.96K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$15.98K ₿0.43	$186.99K ₿37.05	$132.96K ₿26.35
5883	bloXmove (ERC20) BLXM	$0.007881 ₿0.0000030	-2.03	$133.08K ₿51.35	$0.008123 ₿0.0000030	$0.007858 ₿0.0000027	$6.46 ₿5.51	$394.09K ₿152.06	$133.08K ₿51.35
5884	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5889	CrossWallet CWT	$0.001063 ₿0.00000011	-0.73	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001059 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5894	Fodl Finance FODL	$0.0003497 ₿0.000000017	0.51	$132.42K ₿6.54	$0.0003573 ₿0.000000017	$0.0003479 ₿0.000000016	$459.72 ₿0.04	$349.73K ₿17.28	$132.42K ₿6.54
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	suwi SUWI	$0.000132	-4.18	$132.08K	$0.0001433	$0.0001314	$2.45K	$132.08K	$132.08K
5899	LUBE LUBE	$0.000001909 ₿0.0000000035	1.68	$132.03K ₿244.84	$0.00000193 ₿0.0000000039	$0.000001879 ₿0.0000000031	$17.7 ₿2.16	$132.03K ₿244.84	$132.03K ₿244.84
5900	Ethos Reserve Note ERN	$0.9915 ₿0.000014	0.27	$131.95K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.46K ₿1.46	$131.95K ₿31.05	$131.95K ₿31.04
5910	GUA GUA	$0.00002087	0.56	$130.43K	$0.00002142	$0.00002076	$78.23	$130.43K	$130.43K
5913	Lil Brett LILB	$0.0001299	-0.15	$129.94K	$0.000131	$0.0001279	$205.8	$129.94K	$129.94K
5918	MeowCat MEOW	$0.001294 ₿0.0000013	0.54	$129.43K ₿0	$0.001309 ₿0.0000015	$0.001282 ₿0.0000012	$1.13 ₿10.33	$129.43K ₿127.01	$129.43K ₿0
5921	Osmium OSMI	$0.3922	-8.71	$129.19K	$0.4297	$0.2474	$192.06	$474.66K	$129.19K
5937	Pepe On Fire PFIRE	$0.0000000171	0.53	$126.59K	$0.00000001733	$0.00000001621	$381.81	$126.59K	$126.59K
5939	King Of Meme LION	$0.000000001159	1.45	$126.48K	$0.000000001269	$0.000000001122	$1.18K	$126.48K	$126.48K
5942	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.38	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000249 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5943	ArthSwap ARSW	$0.0001274 ₿0.000000025	10.79	$125.88K ₿24.52	$0.0001342 ₿0.000000025	$0.000115 ₿0.000000024	$16.02K ₿0.15	$125.88K ₿25.7	$125.88K ₿24.52
5946	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5950	ARTX ARTX	$0.01285 ₿0.0000014	-1.84	$125.69K ₿14.14	$0.01336 ₿0.0000014	$0.01285 ₿0.0000014	$239.52 ₿0.02	$125.69K ₿14.14	$125.69K ₿14.14
5952	JAK JAK	$0.0001249	-10.88	$124.96K	$0.0001455	$0.000123	$19.06K	$124.96K	$124.96K
5955	Planet Finance AQUA	$1.4 ₿0.00020	-0.27	$125.48K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$222.14 ₿0.01	$135.36K ₿19.9	$125.48K ₿18.59
5956	DePINs DEPINS	$0.000008049	6.76	$125.39K	$0.00000808	$0.000007539	$19.05	$125.39K	$125.39K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Cat Token CAT	$0.01907 ₿0.0000018	11.35	$123.66K ₿12.13	$0.01919 ₿0.0000021	$0.01659 ₿0.0000018	$22.55K ₿0.65	$284.16K ₿27.87	$123.66K ₿12.13
5961	Metafluence METO	$0.00006907 ₿0.000000014	-8.57	$124.34K ₿0	$0.00007561 ₿0.000000014	$0.00006896 ₿0.000000013	$62.8K ₿2.47	$331.58K ₿67.25	$124.34K ₿0
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001916 ₿0.000000020	$0.001825 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}