Страница результатов 41 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6083	Wild Goat Coin WGC	$0.00002708	-2.18	$135.45K	$0.0000278	$0.00002703	$24.22	$135.45K	$135.45K
6084	Reject Modernity ALPHA	$0.0001352	-7.70	$135.35K	$0.0001465	$0.0001299	$1.8K	$135.35K	$135.35K
6088	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001194 ₿0.00000000000011	$0.00000001026 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6089	Scotty Beam SCOTTY	$0.0002747 ₿0.000000084	-1.52	$134.86K ₿40.54	$0.000279 ₿0.000000093	$0.0002675 ₿0.000000084	$281.21 ₿7.38	$206.08K ₿63.66	$134.86K ₿40.54
6090	Codex Multichain CODEX	$0.001347 ₿0.00000093	-5.16	$134.79K ₿93.36	$0.001426 ₿0.00000099	$0.001297 ₿0.00000092	$70.93 ₿2.51	$134.79K ₿93.36	$134.79K ₿93.36
6097	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	-2.48	$134.2K ₿12.85	$0.7268 ₿0.0000069	$0.6124 ₿0.0000058	$3.53 ₿0	$720.73K ₿29.72	$134.2K ₿12.85
6098	INN BLOCK INN	$0.001219	-5.36	$134.12K	$0.001288	$0.001202	$65.24	$134.12K	$134.12K
6100	DT Inu DTI	$0.0001339	-5.43	$133.99K	$0.0001417	$0.0001339	$12.49K	$133.99K	$133.99K
6102	Uranus URS	$0.0001342	-5.37	$133.79K	$0.0001426	$0.0001243	$1.36K	$133.79K	$133.79K
6103	bloXmove (ERC20) BLXM	$0.007916 ₿0.0000030	13.45	$133.67K ₿51.35	$0.007923 ₿0.0000030	$0.006709 ₿0.0000027	$102.88 ₿5.51	$395.84K ₿152.06	$133.67K ₿51.35
6108	Fade Wallet Token FWT	$0.0003108	-1.94	$133.29K	$0.0003169	$0.000294	$94.37	$310.79K	$133.29K
6109	KingdomX KT	$0.0004302 ₿0.000000018	0.12	$133.16K ₿5.68	$0.0004366 ₿0.000000018	$0.0004257 ₿0.000000017	$161.13K ₿2.72	$430.29K ₿18.36	$133.16K ₿5.68
6113	Dechat DECHAT	$0.03591 ₿0.000027	-15.13	$132.96K ₿100.41	$0.04231 ₿0.000028	$0.03459 ₿0.000026	$158.68K ₿158.8	$897.89K ₿678.05	$132.96K ₿100.41
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	LULU LULU	$0.012	5.28	$132.43K	$0.012	$0.0114	$12.04	$12.01M	$132.43K
6119	Oddz ODDZ	$0.001481 ₿0.00000027	-7.58	$132.38K ₿24.94	$0.001605 ₿0.00000030	$0.001474 ₿0.00000027	$305.61K ₿4.16	$148.07K ₿27.9	$132.38K ₿24.94
6122	Vega Protocol VEGA	$0.002127 ₿0.000011	4.82	$132.03K ₿728.14	$0.002127 ₿0.000012	$0.002017 ₿0.000011	$21.97 ₿12.23	$138.31K ₿776.29	$132.03K ₿728.14
6123	Magaverse MVRS	$0.000133	-1.47	$132.02K	$0.000137	$0.000122	$159.78K	$132.02K	$132.02K
6124	CatSolHat SOLCAT	$0.001887	2.90	$132.01K	$0.001893	$0.001781	$2.92K	$132.01K	$132.01K
6125	real fast SPEED	$0.0001785	0.49	$131.96K	$0.0001799	$0.0001645	$1.49K	$131.96K	$131.96K
6130	Arken Finance $ARKEN	$0.0001445 ₿0.000000016	-5.84	$131.77K ₿12.51	$0.0001883 ₿0.000000016	$0.0001177 ₿0.000000016	$226.01 ₿0.05	$1.45M ₿164.77	$131.77K ₿12.51
6139	@DOGE @DOGE	$0.0001312	-2.49	$131.2K	$0.0001569	$0.0001271	$21.23K	$131.2K	$131.2K
6143	Young Boys Fan Token YBO	$0.1141 ₿0.0000065	-3.63	$130.96K ₿12.5	$0.1188 ₿0.0000071	$0.1106 ₿0.0000063	$80.28 ₿0	$570.57K ₿32.97	$130.96K ₿12.5
6146	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6150	JulSwap JULD	$0.0002201 ₿0.000000068	0.02	$130.34K ₿40.55	$0.0002201 ₿0.000000068	$0.00022 ₿0.000000066	$131.64K ₿1.76	$176.08K ₿54.78	$130.34K ₿40.55
6151	Shiboo SHIBOO	$0.00001305	-1.58	$130.33K	$0.00001326	$0.00001273	$105.42	$130.33K	$130.33K
6152	WEWECOIN WEWE	$0.000001289	-39.38	$129.66K	$0.000002139	$0.00000126	$1.09K	$129.66K	$129.66K
6153	Source SOURCE	$0.0002374 ₿0.00000065	-2.41	$129.6K ₿273.02	$0.0002432 ₿0.00000071	$0.0002361 ₿0.00000059	$74.26 ₿0.44	$133.61K ₿282.32	$129.6K ₿273.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4377 ₿0.0000042	$0.392 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004328 ₿0.000000000041	$0.000004103 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	XIDR XIDR	$0.0000607 ₿0.00000000092	-1.23	$128.32K ₿7.01	$0.00006147 ₿0.00000000093	$0.00005924 ₿0.00000000089	$26.77 ₿0.74	$4.19M ₿64.01	$128.32K ₿7.01
6167	TIME TIME	$0.0000002729	-3.18	$128.09K	$0.0000002839	$0.0000002594	$448.43	$128.09K	$128.09K
6172	Bao Finance V2 BAO	$0.0003347 ₿0.0000000069	-2.30	$127.61K ₿3.66	$0.0003443 ₿0.0000000070	$0.0003344 ₿0.0000000069	$12.83 ₿0	$470.66K ₿9.6	$127.61K ₿3.66
6177	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.008965 ₿0.000000086	$0.007899 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6179	YES YES	$1.69 ₿0.000094	-2.46	$127K ₿8.06	$1.73 ₿0.00010	$1.63 ₿0.000094	$2.63K ₿0.14	$164.83K ₿9.27	$127K ₿8.06
6181	Bloomsperg Terminal SPERG	$0.0001267	-6.54	$126.79K	$0.0001369	$0.0001196	$1.4K	$126.79K	$126.79K
6184	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6188	Enki ENKI	$0.0000001354	-5.40	$126.19K	$0.0000001439	$0.0000001229	$1.35K	$126.19K	$126.19K
6191	MineTard AI MTARD	$0.0001259	-3.25	$125.92K	$0.0001313	$0.0001196	$341.17	$125.92K	$125.92K
6193	DOGWIFHOOD WIF	$0.0001247 ₿0.00000010	-2.18	$125.6K ₿109.22	$0.0001291 ₿0.00000011	$0.0001186 ₿0.00000010	$158.33 ₿10.76	$125.6K ₿109.22	$125.6K ₿109.22
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,122.12 ₿0.058	$6,068.29 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	MMFinance (Cronos) MMF	$0.0001259 ₿0.000000090	-1.64	$123.14K ₿77.34	$0.0001289 ₿0.000000094	$0.0001227 ₿0.000000089	$712.23 ₿1.47	$125.86K ₿44.75	$123.14K ₿77.34
6226	ShredN SHRED	$0.01212 ₿0.000015	-7.47	$121.25K ₿9.01	$0.01342 ₿0.000015	$0.01207 ₿0.000014	$82.34K ₿1.32	$1.21M ₿1.5K	$121.25K ₿9.01
6228	ITO $ITO	$0.000000296	-7.96	$121.14K	$0.0000003227	$0.0000002873	$200.98	$121.14K	$121.14K
6229	BABYTRUMP BABYTRUMP	$0.003045 ₿0.00000058	-1.74	$120.91K ₿23.19	$0.003104 ₿0.00000065	$0.002916 ₿0.00000057	$25.33 ₿0.34	$120.91K ₿23.19	$120.91K ₿23.19
6237	Solanacorn CORN	$0.0000001729 ₿0.000000000027	-3.19	$120.22K ₿19.15	$0.0000001808 ₿0.000000000028	$0.0000001631 ₿0.000000000020	$703.25 ₿0.2	$120.22K ₿19.15	$120.22K ₿19.15
6238	Dragon Sun DRGN	$0.0001201	1.16	$120.21K	$0.0001232	$0.000116	$30.45	$120.21K	$120.21K
6256	Grai GRAI	$1.02 ₿0.000014	0.09	$118.82K ₿81.5	$1.03 ₿0.000014	$0.9722 ₿0.000013	$770.6 ₿4.19	$118.82K ₿81.5	$118.82K ₿81.5
6257	MERO Mercury Coin MERO	$0.0001184	-1.22	$118.46K	$0.0001202	$0.0001115	$59.19	$118.46K	$118.46K
6264	ArthSwap ARSW	$0.0001193 ₿0.000000025	-12.69	$118.08K ₿24.52	$0.0001367 ₿0.000000025	$0.000119 ₿0.000000024	$96.61K ₿0.15	$118.08K ₿25.7	$118.08K ₿24.52
6267	Odyssey OCN	$0.0000118 ₿0.00000000088	-0.01	$118.03K ₿8.84	$0.0000118 ₿0.00000000088	$0.0000118 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1518 ₿0.0000014	$0.1497 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6279	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	-5.29	$117.21K ₿11.48	$0.000000000124 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$14.82 ₿0.16	$117.21K ₿11.48	$117.21K ₿11.48
6285	Wrapped OptiDoge WOPTIDOGE	$0.0000002775 ₿0.000000000019	-5.40	$117.09K ₿8.21	$0.0000002942 ₿0.000000000020	$0.000000268 ₿0.000000000019	$147.39 ₿0.01	$117.09K ₿8.21	$117.09K ₿8.21
6286	NDX6900 NDX	$0.00001686	-3.71	$116.32K	$0.00001762	$0.00001612	$26.9	$116.32K	$116.32K
6289	Base Protocol BASE	$0.2412 ₿0.000073	-17.49	$115.97K ₿35.25	$0.2934 ₿0.000077	$0.2281 ₿0.000069	$102.2K ₿1.76	$169.47K ₿51.52	$115.97K ₿35.25
6291	brainrot ROT	$0.000116	-14.99	$115.93K	$0.0001374	$0.0001168	$2.19K	$115.93K	$115.93K
6296	Good Games Guild GGG	$0.002888 ₿0.0000015	-1.01	$115.54K ₿61.81	$0.002991 ₿0.0000015	$0.002701 ₿0.0000015	$105.17K ₿4.93	$288.86K ₿154.53	$115.54K ₿61.81
6297	Clube Atlético Mineiro Fan Token GALO	$0.03509 ₿0.0000045	-2.34	$115.47K ₿17.11	$0.03611 ₿0.0000045	$0.03315 ₿0.0000042	$102.4K ₿0.22	$350.16K ₿45.15	$115.47K ₿17.11
6298	Bro the cat BRO	$0.0001154	-2.78	$115.7K	$0.0001195	$0.000109	$905.1	$115.7K	$115.7K
6302	Elexium EX	$0.03228	9.37	$114.83K	$0.03248	$0.02952	$4.49K	$115.84K	$114.83K
6308	Neirei NEIREI	$0.00000115	-6.31	$114.3K	$0.000001239	$0.00000114	$51.99	$114.3K	$114.3K
6309	MEW WOOF DAO MWD	$0.0001142	-4.97	$114.22K	$0.0001201	$0.0001117	$1.22K	$114.22K	$114.22K
6310	khaokheowzoo KHEOWZOO	$0.0001141	-7.75	$114.97K	$0.0001237	$0.0001086	$975.79	$114.97K	$114.97K
6314	Olyverse OLY	$0.00005301 ₿0.0000000085	32.51	$113.87K ₿18.44	$0.00005302 ₿0.0000000087	$0.00004 ₿0.0000000084	$18.25 ₿0.21	$265.11K ₿42.94	$113.87K ₿18.44
6317	Spartan Protocol Token SPARTA	$0.001519 ₿0.00000013	-6.43	$113.82K ₿14.03	$0.001629 ₿0.00000013	$0.001506 ₿0.00000013	$383.27 ₿0.45	$150.71K ₿13.73	$113.82K ₿14.03
6318	Peanut PNUT	$0.01136	-20.55	$113.61K	$0.01434	$0.0112	$40.53K	$113.61K	$113.61K
6322	Snake wif Hat SSSSS	$0.0001093	-0.77	$114.22K	$0.0001201	$0.0001081	$132.47K	$114.22K	$114.22K
6323	LitLab Games LITT	$0.0001369 ₿0.00000034	0	$113.2K ₿182.23	$0.0001369 ₿0.00000034	$0.0001369 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6324	ZELIX ZELIX	$0.00002002 ₿0.0000000082	0.60	$113.02K ₿33.67	$0.0000204 ₿0.0000000091	$0.00001989 ₿0.0000000080	$142.32K ₿15.41	$200.29K ₿82.29	$113.02K ₿33.67
6329	Rockswap ROCK	$0.01235 ₿0.0000011	-4.66	$112.64K ₿11.06	$0.01329 ₿0.0000014	$0.01182 ₿0.0000011	$5.06 ₿0.16	$112.64K ₿11.06	$112.64K ₿11.06
6332	WOWO WOWO	$0.0001516	-26.56	$112.36K	$0.000209	$0.0001368	$9.61K	$143.88K	$112.36K
6334	Metafluence METO	$0.00006236 ₿0.000000014	-1.56	$112.25K ₿0	$0.00006336 ₿0.000000014	$0.00006213 ₿0.000000013	$104.81K ₿2.47	$299.34K ₿67.25	$112.25K ₿0
6335	Cosmic Universe Magick MAGICK	$0.001755 ₿0.00000016	-4.45	$112.15K ₿10.84	$0.001848 ₿0.00000017	$0.001716 ₿0.00000016	$883.38 ₿0.05	$170.43K ₿11.03	$112.15K ₿10.84
6356	Onigiri ONI	$0.0000002668	-6.13	$110.35K	$0.0000002861	$0.0000002286	$47.71K	$112.24K	$110.35K
6367	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1424 ₿0.0000013	$0.1362 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6372	Hawk Tuah HAWKTUAH	$0.000119	-3.24	$108.83K	$0.000123	$0.0001149	$161.26K	$108.83K	$108.83K
6376	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6380	Mona Arcane MONA	$0.0001085	-2.45	$109.25K	$0.000112	$0.0001031	$6.21	$109.25K	$109.25K
6381	Autobahn Network TXL	$0.0008533 ₿0.000000069	-5.73	$108.47K ₿8.79	$0.002402 ₿0.000000074	$0.0008304 ₿0.000000068	$23.26 ₿0	$511.98K ₿41.47	$108.47K ₿8.79
6384	HeroesChained HEC	$0.002168 ₿0.0000011	5.65	$108.08K ₿57.55	$0.002414 ₿0.0000013	$0.001936 ₿0.0000011	$99.9K ₿4.01	$216.85K ₿115.47	$108.08K ₿57.55
6386	Scoutly AI SCOUT	$0.000108	-1.81	$108.05K	$0.000112	$0.000102	$159.43K	$108.05K	$108.05K
6394	YAWN YAWN	$0.00001342	-16.88	$107.4K	$0.00001622	$0.00001291	$42.77K	$107.4K	$107.4K
6396	Vibing Cat VCAT	$0.08749 ₿0.000046	0.40	$106.97K ₿0	$0.088 ₿0.000056	$0.08118 ₿0.000041	$467.25 ₿1.29	$106.97K ₿57.83	$106.97K ₿0
6398	Slop SLOP	$0.0001067	-0.30	$105.12K	$0.0001088	$0.00009909	$186.44K	$105.12K	$105.12K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01527 ₿0.00000014	$0.01374 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6410	Aperture Finance APTR	$0.001167	-1.46	$106.09K	$0.001188	$0.001129	$192.34K	$1.17M	$106.09K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04792 ₿0.00000046	$0.04422 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	Meme TrumpCoin TRUMP	$0.00000152	-16.64	$105.93K	$0.00000185	$0.000001509	$1.85K	$107.07K	$105.93K
6417	Cat Token CAT	$0.0162 ₿0.0000018	-16.06	$105.77K ₿12.13	$0.01939 ₿0.0000021	$0.01553 ₿0.0000018	$29.42K ₿0.65	$243.05K ₿27.87	$105.77K ₿12.13
6422	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01965 ₿0.00000018	$0.01829 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6425	BROT BROT	$0.0001044	-6.16	$105.11K	$0.0001121	$0.0001004	$423.88	$105.11K	$105.11K
6426	Verified USD USDV	$0.1733 ₿0.000014	-2.79	$104.97K ₿387.54	$0.1789 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6427	Lemonrocks LEMON	$0.0001049	-6.20	$105.19K	$0.0001119	$0.0001018	$10.31	$105.19K	$105.19K
6431	Franklin FLY	$0.0002017 ₿0.000000032	-12.72	$104.92K ₿16.9	$0.0002319 ₿0.000000037	$0.0002011 ₿0.000000032	$4.25K ₿4.79	$338.46K ₿54.52	$104.92K ₿16.9
6440	Acid Toad TOAD	$0.000000000248	-6.21	$104.56K	$0.000000000266	$0.000000000237	$760.28	$104.56K	$104.56K
6441	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.19 ₿0.000021	$1.98 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6445	Leeds United Fan Token LUFC	$0.03677 ₿0.0000083	-5.48	$103.56K ₿35.02	$0.03902 ₿0.0000083	$0.03648 ₿0.0000071	$55.4K ₿0.43	$367.78K ₿83.62	$103.56K ₿35.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}