หน้าผลลัพธ์ 29 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3454	e-Money NGM	$0.01116 ₿0.00000015	-3.46	$883.39K ₿12.48	$0.01168 ₿0.00000016	$0.01106 ₿0.00000015	$19.73 ₿0.04	$1.54M ₿21.71	$883.39K ₿12.48
3455	Neurahub NEURA	$0.01054 ₿0.00000056	-0.14	$882.92K ₿0	$0.0107 ₿0.00000066	$0.01031 ₿0.00000047	$2K ₿3.05	$1.05M ₿55.98	$882.92K ₿0
3456	DataBot DATA	$0.0009445 ₿0.000000029	-1.02	$882.07K ₿27.86	$0.0009555 ₿0.000000029	$0.0009431 ₿0.000000027	$196.88 ₿0.13	$944.6K ₿29.66	$882.07K ₿27.86
3457	WeWay WWY	$0.0002172 ₿0.00000012	-4.23	$880.71K ₿420.69	$0.0002279 ₿0.00000013	$0.0002159 ₿0.00000011	$387.75K ₿78.68	$1.52M ₿836.17	$880.71K ₿420.69
3458	Klaytn Dai KDAI	$0.08435 ₿0.0000037	-0.72	$879.55K ₿0	$0.08513 ₿0.0000039	$0.08367 ₿0.0000037	$521.47 ₿0.06	$879.55K	$879.55K ₿0
3459	VoluMint VMINT	$0.001443 ₿0.00000067	-4.06	$878.88K ₿410.58	$0.001522 ₿0.00000072	$0.00144 ₿0.00000065	$1.8K ₿11.73	$1.44M ₿673.69	$878.88K ₿410.58
3461	Vector Finance VTX	$0.01487 ₿0.00000068	-4.70	$877.09K ₿36.11	$0.01564 ₿0.0000010	$0.01479 ₿0.00000067	$1.04K ₿2.75	$877.09K ₿36.11	$877.09K ₿36.11
3463	Trust The Process TRUST	$0.0008746	-2.74	$873.96K	$0.0008992	$0.000853	$448.44K	$873.96K	$873.96K
3465	KAP Games KAP	$0.006853 ₿0.0000019	-4.23	$870.82K ₿243.86	$0.008187 ₿0.0000020	$0.006846 ₿0.0000018	$791.59 ₿3.05	$6.85M ₿1.92K	$870.82K ₿243.86
3466	Bostrom BOOT	$0.00000000136 ₿0.00000000000052	-1.52	$870.54K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$215.38 ₿0.11	$1.69M ₿626.86	$870.54K ₿310.21
3468	GNY GNY	$0.004872 ₿0.00000041	1.24	$868.13K ₿73.23	$0.004871 ₿0.00000044	$0.004713 ₿0.00000040	$40.41K ₿1.44	$1.95M ₿164.32	$868.13K ₿73.23
3469	Burrow BRRR	$0.001432 ₿0.00000012	-3.91	$868.54K ₿73.87	$0.001491 ₿0.00000013	$0.001434 ₿0.00000012	$19.6 ₿0	$1.43M ₿121.86	$868.54K ₿73.87
3474	aaa cat AAA	$0.00008668	-17.92	$864.97K	$0.0001062	$0.00008637	$25.63K	$864.97K	$864.97K
3475	DeFi DEFI	$0.002584 ₿0.0000020	-29.21	$865.62K ₿352.18	$0.00372 ₿0.0000022	$0.002407 ₿0.0000020	$1.08M ₿9.12	$2.59M ₿2.07K	$865.62K ₿352.18
3476	Horizon Protocol HZN	$0.00443 ₿0.00000074	-12.58	$865.46K ₿118.52	$0.005068 ₿0.00000075	$0.004431 ₿0.00000072	$45.04K ₿0.93	$1.09M ₿179.29	$865.46K ₿118.52
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004145 ₿0.000000050	$0.003979 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	21.co Wrapped BTC 21BTC	$82,369	-1.26	$865.1K	$83,546	$82,372	$24.13K	$865.1K	$865.1K
3478	Chain-key USDT CKUSDT	$0.9938	-0.94	$868.7K	$1.02	$0.9843	$1.63K	$868.7K	$868.7K
3479	Synk SYNK	$0.008616	-13.57	$863.85K	$0.0103	$0.008622	$31.06K	$863.85K	$863.85K
3480	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3481	ETHEREUM IS GOOD EBULL	$0.00008611	-9.02	$860.47K	$0.00009807	$0.00008579	$97.78K	$860.47K	$860.47K
3482	PUPS (Ordinals) [OLD] PUPS	$0.1107 ₿0.00049	-1.32	$860.21K ₿3.86K	$0.1124 ₿0.00055	$0.1099 ₿0.00047	$68.04 ₿61.34	$860.21K ₿3.86K	$860.21K ₿3.86K
3484	Reboot GG	$0.005219 ₿0.00000098	-2.00	$858.58K ₿161.99	$0.00533 ₿0.0000011	$0.005161 ₿0.00000098	$167.13 ₿9.96	$5.22M ₿984.43	$858.58K ₿161.99
3486	DeFi Kingdoms Crystal CRYSTAL	$0.00569 ₿0.00000017	-4.13	$857.29K ₿25.15	$0.005966 ₿0.00000017	$0.005667 ₿0.00000017	$4.98K ₿0.39	$1.35M ₿42.7	$857.29K ₿25.15
3488	SparkPoint SRK	$0.00008318 ₿0.0000000031	-2.34	$854.25K ₿32.02	$0.00008608 ₿0.0000000031	$0.00008312 ₿0.0000000030	$9.72K ₿0.39	$1.08M ₿40.82	$854.25K ₿32.02
3489	Guru Network GURU	$0.003119	-3.83	$853.27K	$0.003262	$0.003096	$20.12K	$3.12M	$853.27K
3492	BORED BORED	$0.00085	-2.70	$832.87K	$0.0008738	$0.0008293	$39.72	$832.87K	$832.87K
3493	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01454 ₿0.00000017	$0.01402 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3494	RIBBIT RBT	$0.000002089 ₿0.000000000093	-2.45	$846.9K ₿38.1	$0.000002139 ₿0.00000000012	$0.000002049 ₿0.000000000092	$5.32K ₿0.66	$846.9K ₿38.1	$846.9K ₿38.1
3495	Gluteus Maximus by Virtuals GLUTEU	$0.0008543	0.02	$846.46K	$0.0008614	$0.0008342	$133.62K	$846.46K	$846.46K
3497	Factor FCTR	$0.05636 ₿0.0000015	-0.47	$845.24K ₿22.9	$0.0567 ₿0.0000015	$0.05597 ₿0.0000015	$4.61K ₿0.19	$5.63M ₿152.63	$845.24K ₿22.9
3500	Pepe on SOL PEPE	$0.0008436	0.33	$843.64K	$0.000868	$0.0007897	$120.09K	$843.64K	$843.64K
3501	UCX UCX	$0.01888 ₿0.00000076	-0.43	$845.51K ₿34	$0.01905 ₿0.00000084	$0.01884 ₿0.00000074	$65.17K ₿1.11	$18.93M ₿761.19	$845.51K ₿34
3503	r/FortNiteBR Bricks BRICK	$0.01317 ₿0.0000023	-0.24	$842.75K ₿153.31	$0.01328 ₿0.0000024	$0.01307 ₿0.0000022	$2.51K ₿1.21	$842.75K ₿153.31	$842.75K ₿153.31
3505	Jarvis JARVIS	$0.02004 ₿0.0000014	-1.00	$840.94K ₿0	$0.02036 ₿0.0000014	$0.02001 ₿0.0000013	$268.28 ₿0.04	$840.94K	$840.94K ₿0
3506	Andromeda ANDR	$0.008372 ₿0.000013	1.35	$840.55K ₿397.26	$0.008404 ₿0.000014	$0.00824 ₿0.000012	$2.68K ₿7.05	$8.28M ₿13.08K	$840.55K ₿397.26
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2483 ₿0.0000030	$0.2483 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	COCOS BCX COMBO	$0.01018 ₿0.000013	-7.74	$839.31K ₿987.06	$0.01107 ₿0.000014	$0.00963 ₿0.000013	$426.99K ₿56.38	$1.02M ₿1.39K	$839.31K ₿987.06
3508	Verida Token VDA	$0.003201	1.37	$837.8K	$0.003286	$0.003101	$3.23K	$3.2M	$837.8K
3511	Juggernaut JGN	$0.008305 ₿0.00000051	0.89	$831.96K ₿51.98	$0.008351 ₿0.00000054	$0.008135 ₿0.00000050	$39.87K ₿4.17	$1.25M ₿77.81	$831.96K ₿51.98
3512	Metal Dollar XMD	$0.9995 ₿0.000014	-1.31	$836.2K ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$1.93M ₿28.9	$836.2K	$836.2K ₿0
3513	Mind MND	$0.008616 ₿0.0000017	11.68	$835.73K ₿174.68	$0.008785 ₿0.0000020	$0.007568 ₿0.0000017	$33.03K ₿1.47	$861.61K ₿179.43	$835.73K ₿174.68
3514	Nektar Network NET	$0.002004	-2.91	$835.52K	$0.002119	$0.002003	$46.14	$2M	$835.52K
3515	Agents AI AGENT	$0.0008391	-4.36	$835.25K	$0.0008774	$0.0008295	$2.92K	$835.25K	$835.25K
3516	Salvator Mundi MUNDI	$0.0008387	-1.13	$835.01K	$0.0008516	$0.0008167	$2.74K	$835.01K	$835.01K
3517	ZKFair ZKF	$0.0000826 ₿0.000000069	0.80	$834.62K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$449.56K ₿95.96	$834.62K ₿696.41	$834.62K ₿696.41
3518	Deq Staked AVAIL STAVAIL	$0.02711	-0.92	$833.98K	$0.02793	$0.02666	$73.74	$833.98K	$833.98K
3519	Shiboo SHIBOO	$0.00008344	-3.05	$833.59K	$0.00008694	$0.0000826	$998.05	$833.59K	$833.59K
3520	Solarcoin SLR	$0.01285 ₿0.00000034	-1.43	$833.05K ₿22.13	$0.01304 ₿0.00000034	$0.01281 ₿0.00000033	$24.55 ₿0	$1.26B ₿33.49K	$833.05K ₿22.13
3521	Thales AI THALES	$0.0008372	11.93	$832.81K	$0.000838	$0.0007028	$10.61K	$832.81K	$832.81K
3522	Lunr Token LUNR	$0.005543 ₿0.0000021	-1.13	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3523	Gunstar Metaverse GSTS	$0.002462 ₿0.000000070	0.80	$831.4K ₿23.07	$0.002973 ₿0.000000084	$0.002442 ₿0.000000060	$124.05K ₿1.36	$989.52K ₿27.46	$831.4K ₿23.07
3525	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,789.24	-1.54	$829.64K	$1,817.52	$1,782.68	$43.31K	$829.64K	$829.64K
3527	Galvan IZE	$0.0001292 ₿0.0000000054	-12.46	$827.96K ₿23.42	$0.0001535 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.94K ₿0.22	$827.96K ₿23.42	$827.96K ₿23.42
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05121 ₿0.00000061	$0.04989 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	KAGE NETWORK KAGE	$0.008273	-0.03	$827.24K	$0.008383	$0.008104	$649.97	$827.24K	$827.24K
3529	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.94	$825.08K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$4.12 ₿0.05	$825.08K	$825.08K ₿51.56
3530	XALPHA.AI XALPHA	$0.008227 ₿0.0000023	-0.53	$822.77K ₿0	$0.008333 ₿0.0000024	$0.0081 ₿0.0000022	$558.18 ₿0.85	$822.77K ₿230.4	$822.77K ₿0
3531	GM.AI GM	$0.002349	-0.85	$817.08K	$0.00239	$0.002299	$68.97K	$2.33M	$817.08K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01712 ₿0.00000020	$0.01621 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	XMON XMON	$325.44 ₿0.013	-3.34	$821.34K ₿33.12	$337 ₿0.013	$318.35 ₿0.012	$2.3K ₿0.37	$3.25M ₿131.22	$821.34K ₿33.12
3533	analoS ANALOS	$0.0000083 ₿0.0000000013	-2.61	$818.23K ₿137.11	$0.0000086 ₿0.0000000014	$0.00000813 ₿0.0000000013	$640.63K ₿75.77	$829.28K ₿138.98	$818.23K ₿137.11
3534	Manifold Finance FOLD	$0.4268 ₿0.00037	-11.58	$817.89K ₿646.56	$0.483 ₿0.00040	$0.4261 ₿0.00035	$1.6K ₿4.33	$853.78K ₿757.57	$817.89K ₿646.56
3535	Offshift XFT	$0.08113 ₿0.000010	-1.46	$816.93K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.27K ₿0.42	$816.93K ₿113.42	$816.93K ₿106.3
3536	Koto KOTO	$0.0008192	-12.26	$817.42K	$0.0009381	$0.0008187	$190.54K	$817.42K	$817.42K
3537	EXPERT_MONEY EXPERT	$0.001019	-8.05	$815.19K	$0.001108	$0.001018	$376.37K	$815.19K	$815.19K
3539	Ferma FERMA	$0.07415 ₿0.0000022	-0.82	$815.71K ₿24.22	$0.07482 ₿0.0000022	$0.0736 ₿0.0000013	$26.27K ₿1.29	$815.71K ₿24.22	$815.71K ₿24.22
3540	Chain4Energy C4E	$0.01017	-1.91	$815.5K	$0.01038 ₿0.	$0.01016 ₿0.	$9.83K ₿0	$3.12M	$815.5K
3544	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.53 ₿0.00081	$62.14 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3545	Pegaxy Stone PGX	$0.001838 ₿0.00000023	1.01	$810.04K ₿48.34	$0.001852 ₿0.00000023	$0.001792 ₿0.00000022	$395.95 ₿0.02	$1.84M ₿236.01	$810.04K ₿48.34
3550	Tarot V1 TAROT	$0.01205 ₿0.00000044	-1.63	$806.69K ₿27.45	$0.01232 ₿0.00000047	$0.01195 ₿0.00000042	$2.08 ₿0.02	$1.21M ₿44.83	$806.69K ₿27.45
3552	Spacebucks SBX	$0.0008061	-0.31	$806.14K	$0.0008086	$0.0008061	$111.25	$806.14K	$806.14K
3553	MBD Financials MBD	$0.00003101 ₿0.0000000056	-2.92	$804.66K ₿80.59	$0.00003693 ₿0.0000000059	$0.0000308 ₿0.0000000053	$35.82K ₿5.73	$1.24M ₿233.83	$804.66K ₿80.59
3555	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.05	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3556	Enjinstarter EJS	$0.0001944 ₿0.00000012	4.16	$804.54K ₿478.75	$0.0002006 ₿0.00000012	$0.0001776 ₿0.00000011	$13.15K ₿5	$959.61K ₿593.39	$804.54K ₿478.75
3557	SmartMesh SMT	$0.0004831 ₿0.000000088	-10.25	$804.14K ₿147.46	$0.0005386 ₿0.000000090	$0.0004731 ₿0.000000084	$66.03K ₿1.73	$1.52M ₿278.23	$804.14K ₿147.46
3558	ZARA AI ZARA	$0.001291	-0.37	$803.17K	$0.001363	$0.00124	$11.38K	$831.83K	$803.17K
3559	Astrolescent ASTRL	$0.04866	-2.12	$802.24K	$0.04971	$0.04787	$28.53	$1.76M	$802.24K
3562	Fishkoin KOIN	$0.00000004114 ₿0.0000000000055	-1.68	$799.65K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004112 ₿0.0000000000054	$1.86 ₿0.33	$799.65K ₿115.81	$799.65K ₿0
3563	BiFi BIFI	$0.001365 ₿0.000000081	-4.74	$798.84K ₿45.4	$0.001434 ₿0.000000083	$0.00133 ₿0.000000077	$158.16K ₿0.57	$1.36M ₿80.79	$798.84K ₿45.4
3565	Xi Token XI	$0.001889 ₿0.000000085	-1.57	$795.23K ₿35.8	$0.001919 ₿0.000000092	$0.001811 ₿0.000000077	$87.54 ₿0.21	$1.89M ₿85.05	$795.23K ₿35.8
3566	OSMI OSMI	$0.00534	-3.70	$794.7K	$0.006619	$0.004539	$1.43K	$1.35M	$794.7K
3567	Woman Yelling At Cat WYAC	$0.0008012	-1.30	$793.25K	$0.0008159	$0.00078	$870.78	$793.25K	$793.25K
3570	Artem ARTEM	$0.002019 ₿0.000000061	0.02	$791.29K ₿23.3	$0.002026 ₿0.000000061	$0.002012 ₿0.000000059	$25K ₿0.33	$2.02M ₿60.79	$791.29K ₿23.3
3571	Cheese CHEESE	$0.000795	1.98	$791.43K	$0.0008078	$0.0007395	$2.21K	$791.43K	$791.43K
3575	Shifu SHIFU	$0.00000863	-1.28	$789.67K	$0.00000984	$0.000008549	$1.77K	$862.43K	$789.67K
3576	Juicebox JBX	$0.0004243 ₿0.000000045	3.61	$789.51K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Pepoclown HONK	$0.000000001874	-7.94	$788.76K	$0.000000002038	$0.000000001873	$3.47K	$788.76K	$788.76K
3578	BEFE BEFE	$0.000008349 ₿0.0000000049	0.03	$785.96K ₿0	$0.00000849 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.73M ₿5.02	$833.25K ₿490.26	$785.96K ₿0
3579	Giveth GIV	$0.002371 ₿0.00000020	-12.98	$785.7K ₿43.19	$0.002726 ₿0.00000021	$0.002358 ₿0.00000020	$141.49 ₿1.27	$2.37M ₿206.61	$785.7K ₿43.19
3580	Goat Protocol GOA	$1.81 ₿0.000020	-1.65	$784.95K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$13.97 ₿0	$1.8M ₿20.05	$784.95K ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.53	$784.24K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3582	Avocado DAO AVG	$0.005846 ₿0.00000052	-1.40	$783.95K ₿41.18	$0.005929 ₿0.00000055	$0.00579 ₿0.00000052	$56.95K ₿0.5	$5.85M ₿524.24	$783.95K ₿41.18
3583	Gameswap GSWAP	$0.08952 ₿0.000013	8.69	$783.47K ₿114.3	$0.0922 ₿0.000013	$0.07924 ₿0.000012	$22.01K ₿1.7	$1.79M ₿260.94	$783.47K ₿114.3
3584	Kibble KIBBLE	$0.004441 ₿0.00000063	-2.65	$783.2K ₿0	$0.004577 ₿0.00000074	$0.004439 ₿0.00000052	$376.88 ₿5.24	$1.51M ₿639.21	$783.2K ₿0
3585	DeltaPrime PRIME	$0.181	-1.36	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3586	Wombat Exchange WOM	$0.00308 ₿0.00000060	3.05	$782.41K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$21.15K ₿0.98	$3.08M ₿604.58	$782.41K ₿89.74
3588	PIKA to PIKO ピカとピコ PIKA	$0.001059	21.14	$777.06K	$0.001085	$0.0008551	$5.91K	$777.06K	$777.06K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}