Ergebnisseite 29 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4663)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5932	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	2.52	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3537 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5935	SENATE SENATE	$0.001588 ₿0.0000016	-16.99	$218.49K ₿185.68	$0.002014 ₿0.0000017	$0.001583 ₿0.0000016	$1.2K ₿1.2	$259.41K ₿324.36	$218.49K ₿185.68
5937	Konan of Kaspa KONAN	$0.0000007698	1.61	$220.95K	$0.0000007835	$0.0000007568	$51.19K	$220.95K	$220.95K
5942	Polkadex PDEX	$0.02917 ₿0.000011	0.42	$218.12K ₿84.81	$0.0304 ₿0.000011	$0.02787 ₿0.000010	$12.99K ₿2.84	$218.12K ₿84.81	$218.12K ₿84.81
5947	SOMESING SSG	$0.0000435 ₿0.000000014	18.67	$217.93K ₿52.98	$0.00005496 ₿0.000000014	$0.00003635 ₿0.000000013	$183.49K ₿79.52	$217.93K ₿73.61	$217.93K ₿52.98
5949	CertaiK by Virtuals CERTAI	$0.0002177	-5.52	$217.18K	$0.0002367	$0.0002149	$763.17	$217.18K	$217.18K
5952	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01105 ₿0.00000011	$0.01015 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5954	Morpheus Labs MIND	$0.0001033 ₿0.000000062	2.93	$216.93K ₿108.22	$0.0001044 ₿0.000000067	$0.0001 ₿0.000000058	$80.09 ₿18.22	$216.93K ₿131.73	$216.93K ₿108.22
5956	Flat Earth FLAT	$0.0002865	36.54	$216.31K	$0.0002978	$0.0002098	$1.84K	$216.31K	$216.31K
5959	Dtec token DTEC	$0.008101	0.01*	$215.74K	$0.008249	$0.008029	$89.16K	$2.74M	$215.74K
5962	Super Trump STRUMP	$0.00009182 ₿0.000000063	-2.30	$214.9K ₿116.05	$0.00009903 ₿0.000000070	$0.00008639 ₿0.000000060	$179.06 ₿8.88	$214.9K ₿148.01	$214.9K ₿116.05
5963	Fofar FOFAR	$0.0000005105 ₿0.000000000042	0.77	$214.9K ₿0	$0.0000005152 ₿0.000000000064	$0.0000005029 ₿0.000000000031	$58.52 ₿8.3	$214.9K ₿17.71	$214.9K ₿0
5967	S.C. Corinthians Fan Token SCCP	$0.03298 ₿0.0000051	0.41	$214.35K ₿43.81	$0.03319 ₿0.	$0.03267 ₿0.	$69.72K ₿0	$659.61K ₿103.53	$214.35K ₿43.81
5968	Internet Doge IDOGE	$0.2089 ₿0.000018	28.96	$214.22K ₿18.22	$0.2163 ₿0.000019	$0.1612 ₿0.000017	$16.24 ₿0.18	$214.22K ₿18.22	$214.22K ₿18.22
5969	NvirWorld NVIR	$0.0001669 ₿0.00000023	0.04	$214.04K ₿284.73	$0.0001705 ₿0.00000024	$0.0001668 ₿0.00000022	$11.86K ₿22.02	$1.79M ₿2.53K	$214.04K ₿284.73
5970	Invest Zone IVFUN	$0.0002136	1.44	$213.97K	$0.0002139	$0.0002071	$2.04K	$213.97K	$213.97K
5972	Sonic Snipe Bot SONIC	$0.04189	-3.24	$213.76K	$0.04427	$0.04186	$294.26	$255.66K	$213.76K
5973	Coconut Chicken $CCC	$0.00002281 ₿0.0000000067	-4.81	$213.31K ₿65.63	$0.00002406 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.04K ₿0.69	$213.31K ₿65.63	$213.31K ₿65.63
5976	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.17	$212.69K	$1.02	$0.9917	$67.06	$212.69K	$212.69K
5977	Polker PKR	$0.0003841 ₿0.000000048	-3.61	$212.45K ₿26.67	$0.0003989 ₿0.000000052	$0.000384 ₿0.000000046	$54.07K ₿0.09	$384.12K ₿48.22	$212.45K ₿26.67
5980	Akropolis KAON	$0.00004538 ₿0.00000012	-3.20	$212.39K ₿12.34	$0.00004724 ₿0.00000012	$0.00004479 ₿0.00000011	$17.55K ₿176.95	$676.1K ₿617.24	$212.39K ₿12.34
5985	Space Token SPACE	$0.002293 ₿0.00000021	-1.76	$211.49K ₿0	$0.002392 ₿0.00000022	$0.00226 ₿0.00000021	$2.31K ₿0.58	$742.03K ₿74.11	$211.49K ₿0
5986	Rally RLY	$0.00004207 ₿0.00000025	-0.05	$210.9K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004151 ₿0.00000024	$508.89 ₿36.1	$631.21K ₿3.81K	$210.9K ₿1.27K
5991	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01407 ₿0.00000014	$0.009637 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5992	BCREPE BCRE	$0.0003518	-1.43	$210.71K	$0.000357	$0.0003496	$12.5K	$210.71K	$210.71K
5994	Curio Gas Token CGT	$0.002108	-6.95	$210.81K	$0.002278	$0.001959	$518.67	$210.81K	$210.81K
5997	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5999	Seal SEAL	$0.009995	-9.33	$209.87K	$0.01132	$0.009992	$7.84K	$209.87K	$209.87K
6000	Coldstack CLS	$0.01152 ₿0.0000034	-1.26	$209.77K ₿62.25	$0.01172 ₿0.0000034	$0.01144 ₿0.0000032	$22.98K ₿2.11	$574.15K ₿170.38	$209.77K ₿62.25
6004	XP Network XPNET	$0.0002936 ₿0.000000044	0.46	$209.35K ₿25.6	$0.0002943 ₿0.000000046	$0.0002882 ₿0.000000043	$17.79 ₿3.02	$293.63K ₿44.57	$209.35K ₿25.6
6005	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2272 ₿0.0000023	$0.2174 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
6009	B-cube.ai BCUBE	$0.01034 ₿0.0000035	-0.19	$208.78K ₿72.04	$0.0104 ₿0.0000035	$0.01029 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
6012	TrustFi Network Token TFI	$0.004171 ₿0.00000032	0.39	$208.08K ₿14.55	$0.004179 ₿0.	$0.004123 ₿0.	$1.42K ₿0	$417.18K ₿32.15	$208.08K ₿14.55
6013	Spore SPORE	$0.0002079	-0.44	$207.97K	$0.0002089	$0.0001989	$80.85K	$207.97K	$207.97K
6014	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
6024	Dark MAGA DMAGA	$0.0002056	3.30	$205.64K	$0.0002222	$0.0001965	$3.97K	$205.64K	$205.64K
6030	TopGoal GOAL	$0.0003818 ₿0.0000010	0.54	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6032	Deq Staked AVAIL STAVAIL	$0.007372	1.30	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6035	Landwolf WOLF	$0.000000000485 ₿0.00000000000012	3.51	$204.24K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000468 ₿0.000000000000048	$1.03K ₿13.78	$204.24K	$204.24K ₿0
6036	SAIKO•HAMSTER $SAIKO	$0.00972	-2.40	$204.23K	$0.009959	$0.0097	$41.87	$204.23K	$204.23K
6039	Coinye West COINYE	$0.0002311 ₿0.00000027	1.78	$203.36K ₿247.75	$0.0002365 ₿0.00000035	$0.0002235 ₿0.00000028	$1K ₿7.23	$231.2K ₿279.61	$203.36K ₿247.75
6040	Karlsen KLS	$0.0000782 ₿0.00000016	0.28	$203.34K ₿95.23	$0.0000782 ₿0.00000016	$0.00007778 ₿0.00000015	$121.92K ₿2.05	$203.39K ₿111.63	$203.34K ₿95.23
6043	YIELD app YLD	$0.0007621 ₿0.0000014	-0.19	$202.27K ₿393.4	$0.0007655 ₿0.0000014	$0.0007549 ₿0.0000013	$15.5 ₿6.24	$228.64K ₿444.68	$202.27K ₿393.4
6044	AI PIN AI	$0.002029 ₿0.0000015	0.38	$203.06K ₿36.68	$0.002223 ₿0.0000017	$0.002005 ₿0.0000015	$5.39K ₿1.08	$203.06K ₿158.76	$203.06K ₿36.68
6049	TenX PAY	$0.001714 ₿0.00000015	10.73	$202.58K ₿18.07	$0.001715 ₿0.00000015	$0.001547 ₿0.00000014	$194.5 ₿0.06	$351.89K ₿31.4	$202.58K ₿18.07
6053	Polychain Monsters PMON	$0.03458 ₿0.0000088	0.36	$202.47K ₿47.73	$0.03463 ₿0.0000090	$0.03424 ₿0.0000086	$6.93 ₿2.08	$300.37K ₿76.58	$202.47K ₿47.73
6055	Mars MARS	$0.0000004811	5.64	$202.42K	$0.0000004859	$0.0000004534	$199.64K	$202.42K	$202.42K
6056	Polytrader by Virtuals POLY	$0.0002022	-8.96	$201.86K	$0.0002279	$0.0002007	$1.6K	$201.86K	$201.86K
6060	Piccolo Inu PINU	$0.000000002019 ₿0.00000000000016	1.05	$201.94K ₿16.94	$0.000000002025 ₿0.00000000000016	$0.000000001975 ₿0.00000000000016	$39.33 ₿0	$201.94K ₿16.94	$201.94K ₿16.94
6064	Juggernaut JGN	$0.002011 ₿0.00000051	0.63	$201.54K ₿51.98	$0.002024 ₿0.00000054	$0.00199 ₿0.00000050	$13.37 ₿4.17	$301.68K ₿77.81	$201.54K ₿51.98
6065	LayerAI LAI	$0.00008767 ₿0.00000066	-0.43	$201.16K ₿210.86	$0.00009754 ₿0.00000069	$0.00008216 ₿0.00000065	$220.61K ₿131.41	$253.82K ₿1.99K	$201.16K ₿210.86
6066	BitSong BTSG	$0.00167 ₿0.00000018	-2.98	$201.31K ₿21.57	$0.001734 ₿0.00000019	$0.00166 ₿0.00000018	$72.09 ₿0.01	$203.61K ₿22.77	$201.31K ₿21.57
6071	Level LVL	$0.0115 ₿0.0000047	0.53	$200.21K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$121.99 ₿3.04	$308.52K ₿220.69	$200.21K ₿67.35
6072	RadioShack RADIO	$0.00005821 ₿0.0000000083	0.75	$200.19K ₿28.59	$0.00005857 ₿0.0000000093	$0.00005721 ₿0.0000000082	$73.88 ₿0.09	$836.48K ₿119.46	$200.19K ₿28.59
6073	Tokoin TOKO	$0.0001072 ₿0.000000018	-3.06	$200.16K ₿10.95	$0.000114 ₿0.000000018	$0.0001062 ₿0.000000018	$13.73K ₿2.51	$213.97K ₿37.63	$200.16K ₿10.95
6084	Biaoqing BIAO	$0.0001986	14.11	$198.64K	$0.000201	$0.0001724	$59.04K	$198.64K	$198.64K
6090	Source SOURCE	$0.000346 ₿0.00000065	-0.72	$197.42K ₿273.02	$0.0003486 ₿0.00000071	$0.000346 ₿0.00000059	$2.9 ₿0.44	$203.43K ₿282.32	$197.42K ₿273.02
6093	Hourglass WAIT	$0.002014 ₿0.0000013	0.91	$196.95K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.6 ₿3.12	$196.95K ₿133.73	$196.95K ₿133.73
6094	OG Peanut PEANUT	$0.0001969	0.04	$196.96K	$0.000201	$0.0001928	$85.64K	$196.96K	$196.96K
6095	Dogami DOGA	$0.0002461 ₿0.00000021	10.30	$190.78K ₿108.26	$0.0004266 ₿0.00000022	$0.00009993 ₿0.00000020	$29.24K ₿0.51	$218.83K ₿212.92	$190.78K ₿108.26
6102	Crashout CRASHOUT	$0.0001958	9.00	$195.85K	$0.0002006	$0.0001762	$2.67K	$195.85K	$195.85K
6103	Typus TYPUS	$0.0009134	-2.87	$195.79K	$0.0009404	$0.0008963	$215.28	$913.48K	$195.79K
6107	ATEHUN ATEHUN	$0.2152	7.41	$195.4K	$0.2152	$0.1939	$1.03K	$195.4K	$195.4K
6111	SparkPoint SRK	$0.00001898 ₿0.0000000031	-5.96	$195K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001874 ₿0.0000000030	$5.2K ₿0.39	$247.14K ₿40.82	$195K ₿32.02
6112	Chappyz CHAPZ	$0.00002387 ₿0.000000063	-1.36	$195.2K ₿150.53	$0.00002491 ₿0.000000066	$0.00002101 ₿0.000000063	$13.77K ₿8.86	$230.4K ₿634.84	$195.2K ₿150.53
6113	TN100x TN100X	$0.00002672 ₿0.000000035	1.64	$195.19K ₿0	$0.00002873 ₿0.000000037	$0.00002576 ₿0.000000028	$7.73K ₿3.07	$232.3K ₿356.37	$195.19K ₿0
6114	ARTFI ARTFI	$0.001499	4.36	$195.1K	$0.001538	$0.001415	$41.6K	$1.5M	$195.1K
6116	ALL.ART AART	$0.0000472 ₿0.000000021	-0.67	$194.47K ₿42.76	$0.00004801 ₿0.000000021	$0.00004517 ₿0.000000020	$12.59K ₿1.41	$236.03K ₿104.78	$194.47K ₿42.76
6118	Avarik Saga AVRK	$0.001024	0.47	$193.71K	$0.001027	$0.001014	$2.41K	$508.87K	$193.71K
6120	Finceptor FINC	$0.006179 ₿0.0000047	1.02	$193.84K ₿96.47	$0.006199 ₿0.0000047	$0.006095 ₿0.0000045	$44.6K ₿1.13	$617.95K ₿477.77	$193.84K ₿96.47
6121	Numogram GNON	$0.0001938	-0.43	$193.79K	$0.0001955	$0.0001896	$169.44K	$193.79K	$193.79K
6124	Magic Square SQR	$0.0005301 ₿0.0000076	-4.83	$194.04K ₿405.16	$0.0005576 ₿0.0000076	$0.0005201 ₿0.0000070	$72K ₿8.51	$503.47K ₿7.66K	$194.04K ₿405.16
6125	Pundi X PURSE PURSE	$0.000007029 ₿0.0000000046	0.30	$193.62K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.55K ₿244.89	$193.62K ₿129.93
6142	Champignons of Arborethia CHAMPZ	$0.0001917 ₿0.00000010	0.50	$191.89K ₿94.8	$0.0001925 ₿0.00000010	$0.0001873 ₿0.000000094	$108.19 ₿0.18	$191.89K ₿101.44	$191.89K ₿94.8
6148	ai16zeliza ELIZA	$0.0001968	-0.43	$189.19K	$0.0002002	$0.0001927	$74.23K	$189.19K	$189.19K
6153	Infinity Rocket IRT	$0.002076 ₿0.000000042	4.25	$191.22K ₿3.88	$0.002076 ₿0.000000045	$0.001979 ₿0.000000041	$6.48K ₿12.34	$415.26K ₿8.44	$191.22K ₿3.88
6154	Bistroo BIST	$0.003745 ₿0.00000037	2.25	$190.2K ₿21.5	$0.003749 ₿0.00000037	$0.003644 ₿0.00000037	$100.37K ₿1.05	$374.57K ₿37.45	$190.2K ₿21.5
6155	FREEdom coin FREE	$0.00000002376 ₿0.0000000000035	9.02	$190.09K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$22.99K ₿13.29	$190.09K ₿27.99	$190.09K ₿27.99
6156	FALX FALX	$0.000019	0	$190.07K	$0.000019	$0.000019	$141.07	$190.07K	$190.07K
6158	Ripio Credit Network RCN	$0.0003575 ₿0.000000040	0.40	$189.79K ₿21.68	$0.0003634 ₿0.000000042	$0.0003501 ₿0.000000040	$234.36 ₿0.01	$357.51K ₿40.85	$189.79K ₿21.68
6161	Success Kid SKID	$0.002124 ₿0.0000011	4.06	$189.79K ₿0	$0.002253 ₿0.0000012	$0.002005 ₿0.00000093	$1.51K ₿4.71	$189.79K ₿99.63	$189.79K ₿0
6163	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	4.42	$189.02K ₿13.86	$0.1129 ₿0.0000068	$0.1035 ₿0.0000063	$29.87 ₿0	$541.17K ₿31.79	$189.02K ₿13.86
6165	Rocky ROCKY	$0.0001884	-0.07	$188.91K	$0.0001889	$0.0001821	$4.94K	$188.91K	$188.91K
6166	Trust The Process TRUST	$0.0001755	-6.38	$185.07K	$0.0001893	$0.0001729	$22.06K	$185.07K	$185.07K
6169	Netswap NETT	$0.01716 ₿0.0000081	4.39	$188.77K ₿73.81	$0.01718 ₿0.0000084	$0.01639 ₿0.0000078	$19K ₿6.45	$188.77K ₿73.82	$188.77K ₿73.81
6173	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.55	$187.76K ₿19.87	$0.0003398 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6178	Hedgy the hedgehog HEDGY	$0.00262	-4.15	$187.19K	$0.002792	$0.002617	$85.26	$262K	$187.19K
6179	Fefe FEFE	$0.0004419	-0.28	$187.17K	$0.0004775	$0.000433	$109.94K	$187.17K	$187.17K
6181	MAPS MAPS	$0.002497 ₿0.00000038	0.65	$186.58K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$176.63 ₿1.93	$24.88M ₿3.79K	$186.58K ₿28.4
6184	Twin Protocol TWIN	$0.0007086	0.42	$186.34K	$0.0007097	$0.0007028	$2.03	$708.65K	$186.34K
6188	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001395 ₿0.000000000014	$0.000001324 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6189	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.34	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6190	Chain Guardians CGG	$0.001655 ₿0.00000069	-0.11	$185.26K ₿69.79	$0.00167 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6192	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.198 ₿0.0000020	$0.1806 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6196	Satoshi AI agent by Virtuals SAINT	$0.0001845	1.52	$184.58K	$0.0001964	$0.0001817	$73.85K	$184.58K	$184.58K
6201	Plant vs Undead Token PVU	$0.0006451 ₿0.000000042	-0.16	$183.87K ₿12.13	$0.0006495 ₿0.000000042	$0.000639 ₿0.000000041	$12.92K ₿0.38	$193.54K ₿12.76	$183.87K ₿12.13
6209	Joystream JOY	$0.000164 ₿0.00000026	-35.51	$183.27K ₿234.77	$0.0002548 ₿0.00000026	$0.0001372 ₿0.00000025	$113.73K ₿13	$186.61K ₿279.97	$183.27K ₿234.77
6210	Shieldeum SDM	$0.0005849	4.34	$182.81K	$0.0006174	$0.0005463	$584.41K	$584.95K	$182.81K
6212	X world Games XWG	$0.00005342 ₿0.000000030	0.62	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005301 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6213	TIMES $TIMES	$0.0003342	-1.32	$182.6K	$0.0003423	$0.0003243	$27.33	$334.21K	$182.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}