Ergebnisseite 29 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4222	Glorp GLORP	$0.0006475	-0.01	$644.34K	$0.0006709	$0.00064	$4.9K	$644.34K	$644.34K
4227	K21 Kanon K21	$0.03546 ₿0.0000017	1.62	$639.07K ₿30.47	$0.03576 ₿0.0000017	$0.03417 ₿0.0000016	$74.85K ₿0.76	$744.48K ₿35.49	$639.07K ₿30.47
4228	Carlo CARLO	$0.0006421	1.75	$641.61K	$0.0006457	$0.0005891	$5.81K	$641.61K	$641.61K
4229	Polker PKR	$0.001164 ₿0.000000048	5.76	$644.21K ₿26.67	$0.001192 ₿0.000000052	$0.001095 ₿0.000000046	$58.28K ₿0.09	$1.16M ₿48.22	$644.21K ₿26.67
4231	Cyberdoge CDOGE	$0.000644	2.57	$644.53K	$0.0006507	$0.0006276	$197	$644.53K	$644.53K
4232	BitcoinBam BTCBAM	$0.04 ₿0.0000035	-0.01*	$641.31K ₿0	$0.04 ₿0.0000041	$0.04 ₿0.0000034	$39.53 ₿28.16	$840.09K ₿74.63	$641.31K ₿0
4233	WASSIE WASSIE	$0.0000009382 ₿0.00000000010	-1.02	$641.79K ₿0	$0.0000009518 ₿0.00000000011	$0.0000009159 ₿0.00000000010	$2.31K ₿0.57	$641.79K ₿74.52	$641.79K ₿0
4234	BORED BORED	$0.0006348	1.97	$622.11K	$0.0006387	$0.000605	$26	$622.11K	$622.11K
4235	Hakka Finance HAKKA	$0.002493 ₿0.000000051	17.26	$729.76K ₿14.96	$0.002507 ₿0.000000051	$0.002119 ₿0.000000042	$20.17K ₿0.01	$1.18M ₿27.88	$729.76K ₿14.96
4240	Polkamarkets POLK	$0.006434 ₿0.00000057	1.46	$643.68K ₿57.17	$0.006492 ₿0.00000065	$0.006293 ₿0.00000055	$83.53K ₿3.84	$643.68K ₿57.17	$643.68K ₿57.17
4241	Chuck CHUCK	$0.0007078	-0.84	$643.81K	$0.0007243	$0.0007022	$51.09K	$695.04K	$643.81K
4242	Aquarius AQUARIUS	$0.0006333	5.45	$633.86K	$0.0006525	$0.0006002	$2.45K	$633.86K	$633.86K
4244	supercycle(real) SUPERCYCLE	$0.0006342	9.78	$629.75K	$0.0006422	$0.0005722	$15.23K	$629.75K	$629.75K
4246	COCOS BCX COMBO	$0.007641 ₿0.000013	-1.94	$635.89K ₿987.06	$0.008006 ₿0.000014	$0.007435 ₿0.000013	$437.28K ₿56.38	$771.9K ₿1.39K	$635.89K ₿987.06
4250	Hop Protocol HOP	$0.008401 ₿0.00000079	0.50	$631.98K ₿59.98	$0.008763 ₿0.00000080	$0.008359 ₿0.00000076	$8.11K ₿1.58	$8.4M ₿797.38	$631.98K ₿59.98
4253	Fishkoin KOIN	$0.00000003287 ₿0.0000000000055	-0.16	$629.08K ₿0	$0.00000003301 ₿0.0000000000061	$0.00000003275 ₿0.0000000000054	$116.73 ₿0.33	$629.08K ₿115.81	$629.08K ₿0
4256	Arkreen Token AKRE	$0.0001086 ₿0.000000072	2.98	$627K ₿0	$0.0001087 ₿0.000000079	$0.0001028 ₿0.000000070	$180.67 ₿0.83	$1.09M ₿1.82	$627K ₿0
4261	Göztepe S.K. Fan Token GOZ	$0.1727 ₿0.000017	1.29	$628.23K ₿41.8	$0.1731 ₿0.000018	$0.1698 ₿0.000016	$76.49K ₿7.9	$1.21M ₿123.49	$628.23K ₿41.8
4262	3DPass P3D	$0.001486 ₿0.00000022	5.40	$631.25K ₿0	$0.001488 ₿0.00000026	$0.001409 ₿0.00000022	$6.63K ₿2.12	$1.07M	$631.25K ₿0
4263	Hacash HAC	$0.4566 ₿0.00022	-3.99	$642.62K ₿173.4	$0.4941 ₿0.00026	$0.4535 ₿0.00022	$11.6K ₿1.7	$643.05K ₿173.41	$642.62K ₿173.4
4264	Quick Intel QKNTL	$0.007942 ₿0.00000098	0.01*	$635.1K ₿78.88	$0.00795 ₿0.0000010	$0.007925 ₿0.00000098	$1.29 ₿0.36	$635.43K ₿78.92	$635.1K ₿78.88
4267	Guru Network GURU	$0.00202	3.47	$624.34K	$0.002026	$0.001916	$198.56K	$2.02M	$624.34K
4268	MoonPrime Games LUNAR	$0.000692	-0.29	$623.3K	$0.0006944	$0.000687	$17.52	$623.3K	$623.3K
4270	Hunter Token HNTR	$0.002084 ₿0.000000017	-0.09	$623.25K ₿5.08	$0.002105 ₿0.000000017	$0.002078 ₿0.000000016	$188.53 ₿0.73	$1.99M ₿16.24	$623.25K ₿5.08
4271	Orange ORNJ	$0.006904 ₿0.0000080	2.60	$633.57K ₿490.55	$0.007088 ₿0.0000087	$0.006552 ₿0.0000079	$306.72K ₿66.05	$679.43K ₿800.24	$633.57K ₿490.55
4271	BlueSparrow BLUESPARROW	$0.01428 ₿0.00000075	-2.78	$622.91K ₿32.86	$0.08769 ₿0.00000080	$0.07266 ₿0.00000066	$64.12 ₿0.63	$660K ₿34.81	$622.91K ₿32.86
4273	Bware INFRA	$0.1278 ₿0.000016	0.57	$622.8K ₿67.98	$0.1279 ₿0.000016	$0.127 ₿0.000015	$157.7K ₿3.81	$12.79M ₿1.61K	$622.8K ₿67.98
4274	Deq Staked AVAIL STAVAIL	$0.02051	11.66	$619.79K	$0.02066	$0.01666	$539.91	$619.79K	$619.79K
4275	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02603 ₿0.00000023	$0.02469 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4278	Savings USX SUSX	$1.09	0.03	$616.68K	$1.09	$1.09	$54.95	$616.68K	$616.68K
4279	Itheum ITHEUM	$0.001015 ₿0.00000020	3.84	$612.23K ₿189.29	$0.001019 ₿0.00000021	$0.0009783 ₿0.00000020	$371.15 ₿0.98	$858.58K ₿207.44	$612.23K ₿189.29
4281	Sashimi SASHIMI	$0.002751 ₿0.000000082	-1.23	$615.94K ₿18.55	$0.00279 ₿0.000000084	$0.00275 ₿0.000000079	$79.22K ₿0.22	$627.1K ₿18.88	$615.94K ₿18.55
4282	Solana Ecosystem Index SOLI	$5.04 ₿0.00010	3.79	$628.86K ₿12.51	$11.19 ₿0.00010	$8.38 ₿0.000076	$54.95 ₿0	$628.86K ₿12.51	$628.86K ₿12.51
4283	real fast SPEED	$0.0008466	-7.14	$620.84K	$0.0009121	$0.0008148	$22.58K	$620.84K	$620.84K
4286	Akuma Inu AKUMA	$0.0000009031	8.95	$601.87K	$0.0000009614	$0.000000816	$70.97K	$601.87K	$601.87K
4287	littlemanyu MANYU	$0.0006533	4.38	$652.92K	$0.0006698	$0.0005246	$199.82K	$652.92K	$652.92K
4288	Maza MZC	$0.000239 ₿0.000000027	1.75	$548.28K ₿62.47	$0.000239 ₿0.000000029	$0.0002349 ₿0.000000019	$0.1 ₿0	$578.26K ₿67.13	$548.28K ₿62.47
4289	Leo LEO	$0.0006065	5.42	$607.02K	$0.0006151	$0.0005744	$1.95K	$607.02K	$607.02K
4290	Giveth GIV	$0.001829 ₿0.00000020	3.34	$606.75K ₿43.19	$0.001953 ₿0.00000021	$0.001682 ₿0.00000020	$127.3K ₿1.27	$1.83M ₿206.61	$606.75K ₿43.19
4292	Ethernity Cloud ECLD	$0.001163 ₿0.00000028	4.87	$603.39K ₿0	$0.001703 ₿0.00000031	$0.001102 ₿0.00000028	$18.51 ₿2.42	$1.16M ₿285.41	$603.39K ₿0
4293	Husky Axax HUSKY	$0.000000006862 ₿0.0000000000013	-4.44	$606.59K ₿116.44	$0.000000007543 ₿0.0000000000015	$0.000000006716 ₿0.0000000000010	$5.41K ₿1.91	$606.59K ₿116.44	$606.59K ₿116.44
4296	Department of Gov Efficiency DOGE	$0.06115	-0.31	$602.75K	$0.06277	$0.05912	$66.31K	$602.75K	$602.75K
4298	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01469 ₿0.00000013	$0.01457 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4299	CryptoFarmers FARM	$0.02042	-0.73	$607.77K	$0.0209	$0.02021	$133.24	$1.02M	$607.77K
4300	Cogito Finance CGV	$0.005619 ₿0.0000023	-9.71	$600.46K ₿221.82	$0.006253 ₿0.0000024	$0.005564 ₿0.0000023	$24.84K ₿4.29	$5.61M ₿2.37K	$600.46K ₿221.82
4301	Dark MAGA DMAGA	$0.0006084	-2.80	$612.29K	$0.0006466	$0.0005727	$523.51K	$612.29K	$612.29K
4302	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9369 ₿0.0000086	$0.9032 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4303	Gamer Arena GAU	$0.001627 ₿0.0000017	2.60	$608.79K ₿491.89	$0.001636 ₿0.0000019	$0.001561 ₿0.0000016	$182.75K ₿54.56	$801.53K ₿882.23	$608.79K ₿491.89
4304	Bostrom BOOT	$0.000000000915 ₿0.00000000000052	2.95	$599.11K ₿310.21	$0.000000000916 ₿0.00000000000054	$0.000000000884 ₿0.00000000000051	$49.39 ₿0.11	$1.15M ₿626.86	$599.11K ₿310.21
4305	Mirrored Ether METH	$2.62 ₿0.000050	2.83	$600.83K ₿11.59	$2.63 ₿0.000051	$2.55 ₿0.000050	$76.1K ₿8.29	$600.83K ₿11.59	$600.83K ₿11.59
4308	Ertha ERTHA	$0.000485 ₿0.000000040	-0.69	$587.83K ₿49.09	$0.0005002 ₿0.000000043	$0.0004803 ₿0.000000038	$896.01K ₿6.47	$970K ₿81	$587.83K ₿49.09
4309	GulfCoin GULF	$0.00399 ₿0.00000045	0.09	$602.68K ₿68.31	$0.004026 ₿0.00000046	$0.003968 ₿0.00000044	$4.45K ₿3.54	$19.95M ₿2.26K	$602.68K ₿68.31
4310	Planet Token PLANET	$0.0000007024 ₿0.0000000010	2.48	$597.77K ₿885.41	$0.0000007192 ₿0.0000000011	$0.0000006788 ₿0.0000000010	$138.21K ₿84.75	$702.06K ₿1.04K	$597.77K ₿885.41
4311	Unistake UNISTAKE	$0.003756 ₿0.000000088	2.04	$598.38K ₿14.32	$0.003766 ₿0.000000091	$0.003678 ₿0.000000086	$8.26 ₿0.16	$1.05M ₿25.17	$598.38K ₿14.32
4314	Bitbama BAMA	$0.00127	0.01	$597.87K	$0.00127	$0.001269	$1.55	$597.87K	$597.87K
4316	Buying BUY	$0.0009124 ₿0.00000037	0.03	$596.7K ₿230.24	$0.0009164 ₿0.00000037	$0.0009073 ₿0.00000035	$107.5K ₿4.11	$900.24K ₿369.85	$596.7K ₿230.24
4317	Velar VELAR	$0.004616 ₿0.0000038	-0.35	$600.14K ₿228.35	$0.004939 ₿0.0000042	$0.004515 ₿0.0000036	$507.92K ₿27.69	$4.62M ₿3.87K	$600.14K ₿228.35
4319	BaseSwap BSWAP	$0.08283 ₿0.000019	1.58	$596.71K ₿0	$0.0832 ₿0.000021	$0.0807 ₿0.000018	$3.71K ₿4.68	$827.4K ₿4.09	$596.71K ₿0
4321	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001958 ₿0.00000000017	$0.00001931 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4322	BSC Station BSCS	$0.002388 ₿0.00000016	-0.15	$591.62K ₿41.62	$0.002397 ₿0.00000018	$0.00236 ₿0.00000016	$83.15K ₿2.4	$952.64K ₿67.02	$591.62K ₿41.62
4323	Polkadex PDEX	$0.07747 ₿0.000011	-1.08	$578K ₿84.81	$0.08218 ₿0.000011	$0.07641 ₿0.000010	$174.53K ₿2.84	$578K ₿84.81	$578K ₿84.81
4324	Satori Network SATORI	$1.18	0.64	$591.53K	$1.27	$1.17	$1.47K	$649.06K	$591.53K
4329	Terminal TERMINAL	$0.0007205	2.10	$575.89K	$0.0007393	$0.0006939	$1.22K	$719.98K	$575.89K
4330	Sagittarius SAGIT	$0.000585	1.60	$585.35K	$0.0005973	$0.0005755	$113.75	$585.35K	$585.35K
4332	YAM YAM	$0.03964 ₿0.0000018	3.87	$586.33K ₿26.7	$0.03967 ₿0.0000018	$0.03676 ₿0.0000016	$81.49K ₿0.09	$601.15K ₿27.38	$586.33K ₿26.7
4333	CheckDot CDT	$0.07902 ₿0.0000098	-0.22	$584.01K ₿72.36	$0.07923 ₿0.000010	$0.079 ₿0.0000095	$11.32K ₿2.35	$790.21K ₿97.91	$584.01K ₿72.36
4336	Everyworld EVERY	$0.0002483 ₿0.00000085	-0.49	$583.82K ₿0	$0.0002497 ₿0.00000096	$0.0002357 ₿0.00000066	$49.21K ₿35.39	$2.48M ₿8.51K	$583.82K ₿0
4337	Xi Token XI	$0.001391 ₿0.000000085	5.54	$585.64K ₿35.8	$0.001453 ₿0.000000092	$0.00131 ₿0.000000077	$122.01 ₿0.21	$1.39M ₿85.05	$585.64K ₿35.8
4339	Satoshi AI agent by Virtuals SAINT	$0.0005787	-2.09	$578.81K	$0.0005938	$0.0005771	$69.76K	$578.81K	$578.81K
4340	OraiDEX ORAIX	$0.00107 ₿0.00000025	-0.89	$577.57K ₿110.94	$0.00108 ₿0.00000025	$0.00105 ₿0.00000024	$100.14K ₿3.69	$790.13K ₿187.87	$577.57K ₿110.94
4342	Nabox NABOX	$0.00000278 ₿0.00000000017	-3.64	$581.31K ₿36.78	$0.0000029 ₿0.00000000018	$0.00000277 ₿0.00000000014	$38.29 ₿3.91	$2.78M ₿176.33	$581.31K ₿36.78
4343	INFERNO INF	$0.0000001947	16.22	$589.82K	$0.00000304	$0.0000001675	$3.29K	$589.82K	$589.82K
4345	Tranche Finance SLICE	$0.03327 ₿0.00000088	1.36	$579.59K ₿13.89	$0.03329 ₿0.00000081	$0.03266 ₿0.00000060	$80.32K ₿1.32	$665.45K ₿15.94	$579.59K ₿13.89
4348	Spain National Fan Token SNFT	$0.02528 ₿0.0000022	1.17	$579.09K ₿50.91	$0.02653 ₿0.0000022	$0.02448 ₿0.0000017	$57.51K ₿1.46	$579.09K ₿50.91	$579.09K ₿50.91
4350	RIKO RIKO	$0.001008	0.26	$579.32K	$0.00101	$0.0009946	$34.7K	$1.01M	$579.32K
4351	Pisces PISCES	$0.0005751	2.26	$575.04K	$0.0005869	$0.0005621	$1.04K	$575.04K	$575.04K
4354	Envision Labs VIS	$0.01043	0.74	$573.81K	$0.01043	$0.01023	$725.23	$1.04M	$573.81K
4355	Teleport System Token TST	$0.001963	3.21	$576.56K	$0.001968	$0.0019	$489.11K	$1.96M	$576.56K
4356	Koto KOTO	$0.0005972	-7.63	$591.33K	$0.0006544	$0.0005884	$63.91K	$591.33K	$591.33K
4359	AI INU AIINU	$0.001312 ₿0.00000015	2.24	$570.78K ₿0	$0.001316 ₿0.00000023	$0.001277 ₿0.00000011	$375.31 ₿14.38	$1.31M	$570.78K ₿0
4360	Prism PRISM	$0.0003114 ₿0.000000051	-1.91	$571.45K ₿95.37	$0.0003177 ₿0.000000053	$0.0003102 ₿0.000000049	$73.07K ₿0.28	$595.87K ₿99.45	$571.45K ₿95.37
4363	Baby BNB BABYBNB	$0.0005813	7.15	$579.61K	$0.0005904	$0.0005376	$263.46K	$579.61K	$579.61K
4365	IXO IXO	$0.006559 ₿0.0000010	2.76	$568.36K ₿92.93	$0.006603 ₿0.0000011	$0.006374 ₿0.00000098	$11.34 ₿0.07	$828.33K ₿135.43	$568.36K ₿92.93
4366	MAPS MAPS	$0.007639 ₿0.00000038	11.09	$571.21K ₿28.4	$0.007665 ₿0.00000038	$0.006876 ₿0.00000037	$92.26 ₿1.93	$76.16M ₿3.79K	$571.21K ₿28.4
4367	Integritee TEER	$0.1432 ₿0.000010	0.54	$569.71K ₿40.71	$0.1437 ₿0.000010	$0.1422 ₿0.000010	$89.69K ₿0.54	$1.43M ₿102.34	$569.71K ₿40.71
4368	Aston Villa Fan Token AVL	$0.187 ₿0.000019	1.83	$565.13K ₿24.07	$0.1899 ₿0.000020	$0.1836 ₿0.000016	$11.13K ₿13.7	$1.87M ₿192.33	$565.13K ₿24.07
4369	Super Suiyan SUIYAN	$0.00005848	-2.94	$578.06K	$0.00006153	$0.0000561	$4.4K	$584.8K	$578.06K
4371	WigoSwap WIGO	$0.000317 ₿0.00000020	0.39	$568.98K ₿355.97	$0.0003215 ₿0.00000021	$0.0003088 ₿0.00000019	$74.75 ₿3.65	$568.99K ₿377.16	$568.98K ₿355.97
4372	Dfyn Network DFYN	$0.00294 ₿0.00000031	0.67	$565.73K ₿61.19	$0.00295 ₿0.00000033	$0.002886 ₿0.00000029	$224.56K ₿5.57	$582.76K ₿63.04	$565.73K ₿61.19
4373	blinkdotfun BLINK	$0.0005646	23.93	$564.86K	$0.0005739	$0.000452	$22.17K	$564.86K	$564.86K
4375	Auroracoin AUR	$0.02867 ₿0.00000084	-16.56	$566.9K ₿16.83	$0.03451 ₿0.00000096	$0.02852 ₿0.00000084	$0.4 ₿0	$602.19K ₿17.88	$566.9K ₿16.83
4376	Scorpio SCORPIO	$0.0005656	2.29	$566.13K	$0.0005727	$0.0005526	$201.4	$566.13K	$566.13K
4377	Libra LIBRA	$0.000564	3.61	$564.44K	$0.0005643	$0.0005441	$324.89	$564.44K	$564.44K
4379	Parex PRX	$0.02756 ₿0.000010	-2.25	$563.99K ₿81.5	$0.02851 ₿0.000011	$0.02707 ₿0.000010	$170.8K ₿19.57	$1.14M ₿347.35	$563.99K ₿81.5
4380	Maia MAIA	$1.79 ₿0.00041	4.61	$563.34K ₿0	$1.8 ₿0.00073	$1.71 ₿0.00040	$8.63 ₿33.96	$563.34K ₿74.3	$563.34K ₿0
4381	CATS CATS	$0.0000023	0.43	$563.34K	$0.00000234	$0.00000225	$681.81K	$1.38M	$563.34K
4382	JustAnEgg EGG	$0.001407 ₿0.00000032	1.24	$562.26K ₿0	$0.001428 ₿0.00000049	$0.00139 ₿0.00000029	$1.04K ₿85.19	$562.26K ₿119.74	$562.26K ₿0
4383	Big Pharmai DRUGS	$0.0005101	4.89	$558.73K	$0.0005142	$0.0004861	$1.73K	$558.73K	$558.73K
4385	Champignons of Arborethia CHAMPZ	$0.0005617 ₿0.00000010	0.44	$561.77K ₿94.8	$0.0005695 ₿0.00000010	$0.0005544 ₿0.000000094	$875.01 ₿0.18	$561.77K ₿101.44	$561.77K ₿94.8
4386	Fight to MAGA FIGHT	$0.0005571	3.29	$548.84K	$0.0005797	$0.0005341	$259.74K	$548.84K	$548.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}