Страница результатов 29 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3587	YieldBricks YBR	$0.00427	-13.70	$1.07M	$0.004996	$0.004044	$39.81K	$3.53M	$1.07M
3588	ADAPad ADAPAD	$0.002871 ₿0.00000012	0.76	$1.07M ₿47.36	$0.002873 ₿0.00000013	$0.002703 ₿0.00000012	$24.57K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3589	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04471 ₿0.00000042	$0.04384 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3591	WeWay WWY	$0.0002589 ₿0.00000012	-3.18	$1.07M ₿420.69	$0.0002747 ₿0.00000013	$0.0002457 ₿0.00000011	$575.15K ₿78.68	$1.81M ₿836.17	$1.07M ₿420.69
3592	AssetMantle MNTL	$0.0004919 ₿0.000000039	-9.92	$1.07M ₿54.54	$0.0005461 ₿0.000000042	$0.0004874 ₿0.000000036	$13.34K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3593	believe in something DTF	$0.001067	-5.72	$1.07M	$0.001132	$0.00105	$106.76K	$1.07M	$1.07M
3594	Satoshi AI agent by Virtuals SAINT	$0.001062	-7.91	$1.06M	$0.001162	$0.001037	$5.34K	$1.06M	$1.06M
3597	Acquire.Fi ACQ	$0.003642 ₿0.00000047	-2.06	$1.06M ₿133.17	$0.003723 ₿0.00000049	$0.003626 ₿0.00000043	$98.3K ₿3.12	$1.09M ₿143.01	$1.06M ₿133.17
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Revuto REVU	$0.007826 ₿0.00000023	-7.40	$1.06M ₿19.48	$0.008483 ₿0.00000023	$0.007789 ₿0.00000020	$63.95K ₿1.39	$2.19M ₿66.53	$1.06M ₿19.48
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2748 ₿0.0000026	$0.2623 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Panda Swap PANDA	$0.001187 ₿0.00000014	-2.74	$1.05M ₿127.81	$0.00122 ₿0.00000016	$0.001164 ₿0.00000013	$7.5K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3604	IVPAY IVPAY	$0.003543 ₿0.00000092	4.25	$1.05M ₿0	$0.003543 ₿0.00000099	$0.003313 ₿0.00000091	$247.43K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3606	MISATO MISATO	$0.001052	-4.47	$1.05M	$0.001114	$0.001002	$9.35K	$1.05M	$1.05M
3607	Phoenixcoin PXC	$0.01137 ₿0.00000011	0.56	$1.05M ₿10.45	$0.01139 ₿0.00000011	$0.01106 ₿0.00000011	$63.76 ₿0	$1.05M ₿11.31	$1.05M ₿10.45
3609	NikolAI NIKO	$0.00105	7.86	$1.05M	$0.001064	$0.0009487	$31.15K	$1.05M	$1.05M
3610	Skillful AI SKAI	$0.009263	-2.16	$1.05M	$0.00991	$0.009104	$81.33K	$9.26M	$1.05M
3612	AurusX AX	$0.1053 ₿0.000012	2.63	$1.05M ₿36.3	$0.1127 ₿0.000012	$0.1019 ₿0.000012	$327.02 ₿2.63	$1.58M ₿381.54	$1.05M ₿36.3
3613	Linear LINA	$0.0001047 ₿0.00000018	-18.04	$1.05M ₿1.15K	$0.0001277 ₿0.00000019	$0.0001032 ₿0.00000018	$14.01K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3614	5ire 5IRE	$0.001632 ₿0.0000019	-15.19	$1.05M ₿83.22	$0.001925 ₿0.0000021	$0.001605 ₿0.0000017	$464.61K ₿22.59	$2.45M ₿2.88K	$1.05M ₿83.22
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.24 ₿0.0013	$127.34 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Satori Network SATORI	$2.45	28.18	$1.05M	$2.55	$1.83	$4.82K	$1.1M	$1.05M
3616	Pigeon Tech GOVAI	$0.001045	-9.59	$1.05M	$0.001156	$0.001025	$7.51K	$1.05M	$1.05M
3617	Dypius DYP	$0.006692 ₿0.00000097	-5.19	$1.04M ₿82.04	$0.007059 ₿0.0000010	$0.006674 ₿0.00000071	$712.45K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3618	ATEHUN ATEHUN	$1.15	3.60	$1.04M	$1.21	$1	$25.51K	$1.04M	$1.04M
3619	H2 Finance $H2	$0.001466	-1.33	$1.04M	$0.001503	$0.001426	$6.51K	$10.97M	$1.04M
3620	TRONPAD TRONPAD	$0.001364 ₿0.000000031	-1.17	$1.04M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.64 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3621	Shyft Network SHFT	$0.000468 ₿0.00000012	-4.14	$1.04M ₿140.91	$0.0004884 ₿0.00000013	$0.0004592 ₿0.00000012	$25.98K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3622	DeFi Kingdoms Crystal CRYSTAL	$0.006914 ₿0.00000017	-2.71	$1.04M ₿25.15	$0.007126 ₿0.00000017	$0.006851 ₿0.00000017	$20.88K ₿0.39	$1.64M ₿42.7	$1.04M ₿25.15
3623	Shiboo SHIBOO	$0.0001043	-9.29	$1.04M	$0.0001173	$0.0001043	$4.6K	$1.04M	$1.04M
3624	Astrolescent ASTRL	$0.06352	-10.06	$1.04M	$0.07063	$0.06229	$110.56	$2.29M	$1.04M
3627	Bondly BONDLY	$0.001055 ₿0.000000069	-1.67	$1.04M ₿68.68	$0.001073 ₿0.000000080	$0.001041 ₿0.000000067	$29.66K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1249 ₿0.0000011	$0.1186 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Xi Token XI	$0.002461 ₿0.000000085	-5.15	$1.04M ₿35.8	$0.002594 ₿0.000000092	$0.002461 ₿0.000000077	$93.42 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Envision Labs VIS	$0.01875	-3.13	$1.04M	$0.01952	$0.01878	$995.46	$1.88M	$1.04M
3632	Celer Bridged WETH (Astar) WETH	$2,503.2	-3.26	$1.03M	$2,591.65	$2,460.12	$4.1K	$1.03M	$1.03M
3633	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006723 ₿0.0000000064	$0.0006478 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3638	Fcode AI FCOD	$0.003433	-4.28	$1.03M	$0.003587	$0.003197	$7.58K	$3.43M	$1.03M
3639	Champignons of Arborethia CHAMPZ	$0.001031 ₿0.00000010	-3.72	$1.03M ₿94.8	$0.00107 ₿0.00000010	$0.00101 ₿0.000000094	$485.28 ₿0.18	$1.03M ₿101.44	$1.03M ₿94.8
3643	Roundtable RTB	$0.00187 ₿0.00000022	-0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3645	LOAFCAT LOAFCAT	$0.00001024	-5.86	$1.02M	$0.00001087	$0.000009949	$1.53K	$1.02M	$1.02M
3646	DNA DNA	$0.000000000024	3.54	$1.02M	$0.000000000026	$0.000000000022	$206.42K	$1.02M	$1.02M
3647	Veloce VEXT	$0.003431 ₿0.0000012	-18.05	$1.02M ₿144.16	$0.004768 ₿0.0000012	$0.003371 ₿0.0000011	$94.44K ₿15.27	$1.03M ₿185.81	$1.02M ₿144.16
3648	Cryptocart CCV2	$1.1 ₿0.000020	-1.40	$1.02M ₿18.94	$1.11 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3649	WigoSwap WIGO	$0.0005678 ₿0.00000020	-7.11	$1.02M ₿355.97	$0.0006113 ₿0.00000021	$0.0005552 ₿0.00000019	$596.97 ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3650	Whales Market WHALES	$0.03913 ₿0.000025	15.63	$1.02M ₿532.49	$0.04184 ₿0.000027	$0.03359 ₿0.000020	$44.22K ₿87.88	$3.91M ₿2.51K	$1.02M ₿532.49
3651	neuron ICP NICP	$5.68	-3.24	$1.02M	$5.9	$5.54	$110.44	$1.02M	$1.02M
3655	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.00023 ₿0.0000000022	$0.000224 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3658	CertaiK by Virtuals CERTAI	$0.001013	-13.95	$1.01M	$0.001184	$0.0009875	$14.42K	$1.01M	$1.01M
3659	Gemini GEMINI	$0.001009	-11.34	$1.01M	$0.001142	$0.0009779	$4.98K	$1.01M	$1.01M
3660	HAMI $HAMI	$0.001008 ₿0.000000069	-11.35	$1.01M ₿0	$0.001178 ₿0.000000080	$0.001001 ₿0.000000060	$152.51K ₿4.45	$1.01M	$1.01M ₿0
3661	Tower TOWER	$0.000457 ₿0.00000016	13.04	$1.01M ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$220.88K ₿14.49	$4.48M ₿1.63K	$1.01M ₿206.34
3663	Winkies WNK	$0.0001552 ₿0.0000000088	-5.22	$1.01M ₿45.6	$0.0001684 ₿0.0000000090	$0.0001493 ₿0.0000000085	$58.34K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3664	EXPERT_MONEY EXPERT	$0.001274	-0.96	$1.01M	$0.001293	$0.001249	$348.96K	$1.01M	$1.01M
3665	ARTFI ARTFI	$0.007725	-1.51	$1.01M	$0.007873	$0.007658	$120.56K	$7.73M	$1.01M
3666	Donut DONUT	$0.004521 ₿0.00000025	-2.75	$1.01M ₿57.33	$0.00465 ₿0.00000028	$0.004182 ₿0.00000026	$7.24K ₿0.23	$1.03M ₿57.33	$1.01M ₿57.33
3668	Kontos KOS	$0.006082	-4.14	$1M	$0.006345	$0.006027	$27.69K	$6.08M	$1M
3669	WeSendit WSI	$0.001399 ₿0.00000024	0.82	$1M ₿62.92	$0.001454 ₿0.00000024	$0.001369 ₿0.00000023	$50.75K ₿1.99	$2.08M ₿359.2	$1M ₿62.92
3670	Draggy CTO DRAGGY	$0.000000002391	-10.69	$1M	$0.000000002678	$0.000000002337	$7.5K	$1M	$1M
3671	BEAMCAT BCAT	$0.000000002411 ₿0.00000000000011	17.98	$1M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$18.99K ₿0.15	$1M ₿48.13	$1M ₿0
3672	Shutter SHU	$0.004174 ₿0.0000016	0.85	$1M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$56.98K ₿14.35	$4.18M ₿1.67K	$1M ₿126.08
3676	SAIKO•HAMSTER $SAIKO	$0.04758	0	$999.28K	$0	$0	$616.83	$999.28K	$999.28K
3678	JHH JHH	$0.00000009986	-6.27	$998.63K	$0.0000001065	$0.00000009541	$6.24K	$998.63K	$998.63K
3680	AgentAlgo AGENT	$0.04742	-0.86	$993.79K	$0.05055	$0.0447	$16.76K	$993.79K	$993.79K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001242 ₿0.0000000011	$0.0001209 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Saakuru SKR	$0.001414	-0.99	$993.01K	$0.001428	$0.00139	$16.37K	$1.41M	$993.01K
3684	Polkadex PDEX	$0.133 ₿0.000011	-12.07	$992.9K ₿84.81	$0.153 ₿0.000011	$0.1123 ₿0.000010	$43.24K ₿2.84	$992.9K ₿84.81	$992.9K ₿84.81
3685	RAT Escape RAT	$0.0009919	-7.49	$991.93K	$0.001072	$0.0009746	$78.96K	$991.93K	$991.93K
3687	Yel.Finance YEL	$0.00353 ₿0.000000047	-0.61	$989.88K ₿12.41	$0.003641 ₿0.000000048	$0.003397 ₿0.000000046	$1.57K ₿0.02	$989.88K ₿18.82	$989.88K ₿12.41
3689	Shikoku SHIK	$0.000000001047 ₿0.000000000000027	-2.70	$990.27K ₿25.68	$0.000000001076 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.41K ₿0.02	$990.27K ₿25.68	$990.27K ₿25.68
3691	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3692	MetaCene MAK	$0.005147	-3.02	$986.2K	$0.005309	$0.005111	$211.86K	$5.15M	$986.2K
3693	LIT LIT	$0.0000193 ₿0.00000000061	0	$986.19K ₿31.36	$0.0000193 ₿0.00000000062	$0.0000193 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3696	Kuma Inu KUMA	$0.000000002487 ₿0.00000000000013	-4.45	$984.34K ₿15.52	$0.000000002601 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.42K ₿0.23	$1.22M ₿130.74	$984.34K ₿15.52
3697	Gamer Arena GAU	$0.002919 ₿0.0000017	4.82	$982.29K ₿491.89	$0.003069 ₿0.0000019	$0.002736 ₿0.0000016	$195.44K ₿54.56	$1.46M ₿882.23	$982.29K ₿491.89
3698	Dither DITH	$0.009894 ₿0.0000022	-5.17	$982.5K ₿0	$0.01046 ₿0.0000025	$0.00973 ₿0.0000021	$9.95K ₿0.29	$982.5K ₿219.04	$982.5K ₿0
3702	Tune.Fm JAM	$0.00006148 ₿0.0000000084	2.33	$979.52K ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$37.12K ₿14.29	$980.01K ₿38.93	$979.52K ₿37.71
3704	Alpha Impact FOLO	$0.003375 ₿0.00000013	-1.51	$978.93K ₿37.74	$0.003451 ₿0.00000013	$0.003298 ₿0.00000012	$129 ₿0.01	$1.43M ₿55.19	$978.93K ₿37.74
3706	Waterfall WATER	$0.0003483	-4.40	$974.76K	$0.0003663	$0.000307	$35.07K	$8.84M	$974.76K
3707	STEPN Green Satoshi Token on ETH GST-ETH	$0.01153 ₿0.00000059	-1.97	$972.97K ₿36.68	$0.01177 ₿0.00000061	$0.01153 ₿0.00000058	$103.76 ₿0.2	$972.97K ₿17.76	$972.97K ₿36.68
3708	Yaku YAKU	$0.001959 ₿0.00000031	-3.39	$970.68K ₿27.28	$0.002156 ₿0.00000036	$0.001896 ₿0.00000031	$1.15K ₿0.45	$979.88K ₿156.38	$970.68K ₿27.28
3709	Synthesizer Dog SYNDOG	$0.00101	-17.20	$969.48K	$0.00122	$0.0009622	$19.6K	$969.48K	$969.48K
3711	Juggernaut JGN	$0.009634 ₿0.00000051	4.36	$965.44K ₿51.98	$0.009687 ₿0.00000054	$0.009035 ₿0.00000050	$69.31K ₿4.17	$1.45M ₿77.81	$965.44K ₿51.98
3713	Velar VELAR	$0.007405 ₿0.0000038	1.21	$964.28K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$129.28K ₿27.69	$7.42M ₿3.87K	$964.28K ₿228.35
3719	Ignis IGNIS	$0.001257 ₿0.000000088	-0.08	$957.27K ₿67.6	$0.001258 ₿0.000000089	$0.001257 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3720	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,554.14	-2.17	$955.68K	$2,610.75	$2,494.18	$108.7K	$955.68K	$955.68K
3721	Wombat WOMBAT	$0.0002969 ₿0.000000038	3.83	$951.67K ₿123.69	$0.0003004 ₿0.000000042	$0.0002723 ₿0.000000037	$1.65K ₿3.17	$2.97M ₿385.98	$951.67K ₿123.69
3722	Catana CATANA	$0.0009541	-27.76	$954K	$0.00132	$0.0009169	$89.41K	$954K	$954K
3724	Alongside Crypto Market Index AMKT	$266.4 ₿0.0030	0.93	$988.02K ₿61.42	$275.76 ₿0.0031	$238.77 ₿0.0030	$70.75 ₿1.41	$988.02K ₿61.42	$988.02K ₿61.42
3725	Antfarm Token ATF	$0.09722 ₿0.0000025	-3.19	$952.11K ₿24.7	$0.1004 ₿0.0000025	$0.09629 ₿0.0000024	$715.35 ₿0	$952.11K ₿24.7	$952.11K ₿24.7
3728	OpenANX OAX	$0.01701 ₿0.0000044	-2.00	$949.2K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$83.5K ₿271.58	$1.7M ₿444.36	$949.2K ₿247.92
3729	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$1 ₿0.0000096	$0.9597 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3730	Craze CRAZE	$0.0009474	-1.55	$946.17K	$0.001011	$0.000896	$7.36K	$946.17K	$946.17K
3734	Torum XTM	$0.004861 ₿0.00000095	-0.91	$943.72K ₿185.03	$0.004988 ₿0.00000095	$0.004846 ₿0.00000093	$132.04K ₿3.11	$3.87M ₿763.64	$943.72K ₿185.03
3735	Klaytn Dai KDAI	$0.09089 ₿0.0000037	-2.07	$944.18K ₿0	$0.09281 ₿0.0000039	$0.089 ₿0.0000037	$3.47K ₿0.06	$944.18K	$944.18K ₿0
3738	Gameswap GSWAP	$0.1074 ₿0.000013	-1.51	$941.23K ₿114.3	$0.1127 ₿0.000013	$0.09474 ₿0.000012	$35.95K ₿1.7	$2.15M ₿260.94	$941.23K ₿114.3
3739	Notional Finance NOTE	$0.01998 ₿0.0000024	-1.25	$940.05K ₿115.19	$0.02026 ₿0.0000024	$0.01985 ₿0.0000023	$1.95K ₿0.08	$1.96M ₿244.48	$940.05K ₿115.19
3741	Pepe Trump PTRUMP	$0.0009462	-10.28	$939.58K	$0.001054	$0.0009286	$3.56K	$939.58K	$939.58K
3743	QnA3.AI GPT	$0.001283 ₿0.0000075	-2.47	$938.55K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$78.16K ₿189.54	$1.28M ₿7.52K	$938.55K ₿850.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}