Страница результатов 29 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3526	OPX LIVE OPXL	$0.0009535	3.11	$953.54K	$0.001014	$0.0008877	$10.02K	$953.54K	$953.54K
3527	Sabai Protocol SABAI	$0.001875 ₿0.00000028	0.70	$952.83K ₿9.4	$0.001889 ₿0.00000030	$0.001824 ₿0.00000028	$197.08K ₿1.95	$4.97M ₿764.11	$952.83K ₿9.4
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0589 ₿0.00000061	$0.05738 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Phoenixcoin PXC	$0.01031 ₿0.00000011	3.07	$951.84K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$125.39 ₿0	$951.88K ₿11.31	$951.84K ₿10.45
3530	NAMI Protocol NAMI	$0.01143	0.39	$951.54K	$0.01143	$0.01139	$115.35	$1.14M	$951.54K
3532	PIP PIP	$0.002874 ₿0.0000019	2.81	$950.46K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$66.46K ₿2.1	$2.87M ₿2K	$950.46K ₿364.54
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01969 ₿0.00000020	$0.01865 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Sphere Finance SPHERE	$0.0001237 ₿0.0000000077	-1.20	$949.49K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$86.88 ₿0.01	$1.11M ₿69.79	$949.49K ₿59.73
3535	POWSCHE POWSCHE	$0.009287	16.34	$927.72K	$0.009513	$0.007772	$154K	$927.72K	$927.72K
3536	Shibwifhatcoin SHIB	$0.000955 ₿0.000000034	4.86	$948.95K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$13.21K ₿2.58	$948.95K ₿34.74	$948.95K ₿34.74
3538	POPDOG POPDOG	$0.0009364 ₿0.000000021	0.42	$947.47K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$151.07K ₿0.17	$947.47K ₿21.84	$947.47K ₿0
3540	Bit Game Verse Token BGVT	$0.00001703 ₿0.00000000036	-17.47	$940.39K ₿19.97	$0.00002089	$0.000004259	$10.54 ₿0	$948.83K ₿20.15	$940.39K ₿19.97
3541	e-Money NGM	$0.01188 ₿0.00000015	1.83	$940.37K ₿12.48	$0.01205 ₿0.00000016	$0.01155 ₿0.00000015	$19.64 ₿0.04	$1.64M ₿21.71	$940.37K ₿12.48
3543	Auroracoin AUR	$0.04752 ₿0.00000084	28.57	$939.56K ₿16.83	$0.04762 ₿0.00000096	$0.03696 ₿0.00000084	$343.64 ₿0	$998.05K ₿17.88	$939.56K ₿16.83
3544	OraiDEX ORAIX	$0.001737 ₿0.00000025	6.18	$937.61K ₿110.94	$0.001791 ₿0.00000025	$0.001604 ₿0.00000024	$62.7K ₿3.69	$1.28M ₿187.87	$937.61K ₿110.94
3546	Brian BRIAN	$0.0009633	5.78	$936.43K	$0.001002	$0.0008577	$16.52K	$936.43K	$936.43K
3548	Chinese Doge Wow CHIDO	$0.0009816	16.28	$933.98K	$0.001054	$0.0008433	$17.33K	$933.98K	$933.98K
3549	Ferma FERMA	$0.08495 ₿0.0000022	2.32	$934.56K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.58K ₿1.29	$934.56K ₿24.22	$934.56K ₿24.22
3554	Kite KITE	$1.13 ₿0.00024	3.51	$925.71K ₿0	$1.14 ₿0.00025	$1.06 ₿0.00022	$1.74K ₿0.42	$962.23K ₿249.57	$925.71K ₿0
3555	Maia MAIA	$2.93 ₿0.00041	117.69	$922.21K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.76K ₿33.96	$922.21K ₿74.3	$922.21K ₿0
3557	Calaxy CLXY	$0.01009 ₿0.00000092	5.43	$929.39K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$988.65 ₿0.08	$10.09M ₿921.41	$929.39K ₿84.87
3558	XMON XMON	$365.23 ₿0.013	-1.17	$922.29K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$22.25K ₿0.37	$3.65M ₿131.22	$922.29K ₿33.12
3559	Juggernaut JGN	$0.009196 ₿0.00000051	-0.50	$921.63K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$50.85K ₿4.17	$1.38M ₿77.81	$921.63K ₿51.98
3561	Bondly BONDLY	$0.000934 ₿0.000000069	2.39	$918.66K ₿68.68	$0.0009341 ₿0.000000080	$0.0009102 ₿0.000000067	$17.37K ₿4.64	$918.66K ₿68.68	$918.66K ₿68.68
3562	Blockchain Brawlers BRWL	$0.0009109 ₿0.00000014	-1.68	$915.07K ₿140.36	$0.0009426 ₿0.00000014	$0.0008901 ₿0.00000013	$60.05K ₿19.69	$915.07K ₿140.36	$915.07K ₿140.36
3564	Quick Intel QKNTL	$0.01148 ₿0.00000098	6.00	$917.99K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.49K ₿0.36	$918.47K ₿78.92	$917.99K ₿78.88
3565	OctonetAI OCTO	$0.009179	13.06	$917.96K	$0.01155	$0.007443	$148.81K	$917.96K	$917.96K
3567	Luminous LUM	$0.917	-3.31	$907.72K	$0.9485	$0.777	$102.53K	$907.72K	$907.72K
3568	Grape GRP	$0.2058 ₿0.00011	-19.58	$917.02K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.69 ₿5.05	$2.06M ₿1.17K	$917.02K ₿481.43
3570	LIF3 LSHARE (OLD) LSHARE	$31.11 ₿0.0017	5.25	$909.52K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$1.98K ₿0.07	$2.18M ₿122.4	$909.52K ₿51.13
3574	Giveth GIV	$0.002732 ₿0.00000020	2.13	$906.42K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.5K ₿1.27	$2.73M ₿206.61	$906.42K ₿43.19
3575	Satoshi AI agent by Virtuals SAINT	$0.0009062	22.90	$906.3K	$0.0009093	$0.0007268	$11.27K	$906.3K	$906.3K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001752 ₿0.00000000018	$0.00001678 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3578	Feenix FEENIX	$0.001129	4.15	$903.99K	$0.001158	$0.001081	$24.2K	$903.99K	$903.99K
3579	UDAO UDAO	$0.1295	2.06	$901.52K	$0.1297	$0.1266	$45.4K	$25.86M	$901.52K
3580	Unstake NSTK	$0.01387 ₿0.0000014	1.83	$902.15K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.58K ₿0.32	$902.15K ₿95.82	$902.15K ₿95.82
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Burrow BRRR	$0.001485 ₿0.00000012	15.64	$900.84K ₿73.87	$0.001494 ₿0.00000013	$0.001267 ₿0.00000012	$3.52K ₿0	$1.49M ₿121.86	$900.84K ₿73.87
3582	JPEG'd (OLD) JPEG	$0.00001296 ₿0.0000000063	0.41	$900.59K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001291 ₿0.0000000062	$73.9 ₿0.46	$900.59K ₿441.54	$900.59K ₿441.54
3583	AurusX AX	$0.09041 ₿0.000012	6.24	$899.91K ₿36.3	$0.3115 ₿0.000012	$0.0851 ₿0.000012	$207.95 ₿2.63	$1.36M ₿381.54	$899.91K ₿36.3
3586	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.25 ₿0.000013	$1.09 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3587	Sora XOR	$0 ₿0.0000000017	-9.35	$897.91K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$52.53K ₿3.33	$897.9K ₿34.32	$897.91K ₿34.27
3588	UCX UCX	$0.02008 ₿0.00000076	0.88	$896.04K ₿34	$0.02019 ₿0.00000084	$0.01987 ₿0.00000074	$67.71K ₿1.11	$20.06M ₿761.19	$896.04K ₿34
3589	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3590	Torum XTM	$0.004617 ₿0.00000095	2.04	$895.12K ₿185.03	$0.004722 ₿0.00000095	$0.004524 ₿0.00000093	$56.95K ₿3.11	$3.67M ₿763.64	$895.12K ₿185.03
3594	Tomb Shares TSHARE	$22.84 ₿0.00075	3.47	$893.55K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$270.35 ₿0.2	$1.5M ₿49.83	$893.55K ₿29.73
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Morpheus Labs MIND	$0.0005653 ₿0.000000062	1.27	$885.45K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$105.8K ₿18.22	$1.19M ₿131.73	$885.45K ₿108.22
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2513 ₿0.0000026	$0.2399 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	UniLend Finance UFT	$0.008838 ₿0.0000077	6.33	$883.83K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$116.48K ₿63.05	$883.83K ₿769.42	$883.83K ₿769.42
3605	Vector Finance VTX	$0.01492 ₿0.00000068	2.76	$880.49K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$285.27 ₿2.75	$880.49K ₿36.11	$880.49K ₿36.11
3606	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3611	Bread BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3612	Sonic Name Service SNS	$0.01722	2.39	$877.32K	$0.01763	$0.01631	$6.44K	$1.68M	$877.32K
3613	Media Network MEDIA	$3.5 ₿0.00031	212.69	$874.03K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.83K ₿4.05	$3.04M ₿270.22	$874.03K ₿77.71
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.43 ₿0.0013	$116.46 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	BinStarter BSR	$0.02326 ₿0.0000011	0.81	$874.86K ₿0	$0.02345 ₿0.0000011	$0.02308 ₿0.0000010	$9.2K ₿0.04	$2.33M ₿94.13	$874.86K ₿0
3615	BEAMCAT BCAT	$0.0000000021 ₿0.00000000000011	0.17	$873.14K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$309.59 ₿0.15	$873.14K ₿48.13	$873.14K ₿0
3616	GooseFX GOFX	$0.002462 ₿0.00000042	0.27	$873.69K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.75K ₿0.24	$1.72M ₿295.62	$873.69K ₿126.76
3619	BASED BASED	$0.0008721	7.07	$876.71K	$0.0009775	$0.000804	$20.31K	$876.71K	$876.71K
3620	QnA3.AI GPT	$0.001382 ₿0.0000075	13.45	$885.08K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$95.64K ₿189.54	$1.4M ₿7.52K	$885.08K ₿850.76
3621	Pepe Trump PTRUMP	$0.0008779	15.54	$876.38K	$0.0009084	$0.0007499	$6.86K	$876.38K	$876.38K
3622	Chain-key USDT CKUSDT	$1	-0.80	$871.13K	$1.02	$0.9887	$5.27K	$871.13K	$871.13K
3624	Champignons of Arborethia CHAMPZ	$0.0008706 ₿0.00000010	2.30	$870.64K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.19 ₿0.18	$870.64K ₿101.44	$870.64K ₿94.8
3626	KLAUS KLAUS	$0.0008628	28.93	$862.83K	$0.0008686	$0.0006691	$77.08K	$862.83K	$862.83K
3627	Department of Gov Efficiency DOGE	$0.08722	-2.08	$841.59K	$0.08941	$0.0846	$137.39K	$841.59K	$841.59K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1142 ₿0.0000011	$0.1085 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	VelasPad VLXPAD	$0.001991 ₿0.00000010	0.26	$863.58K ₿44.91	$0.002012 ₿0.00000010	$0.001985 ₿0.000000097	$7.09 ₿0.23	$863.58K ₿44.91	$863.58K ₿44.91
3629	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Agent S S	$0.0008886	22.95	$853.61K	$0.001125	$0.0007181	$133.29K	$853.61K	$853.61K
3633	Cogito Finance CGV	$0.007287 ₿0.0000023	-2.31	$857.71K ₿221.82	$0.007481 ₿0.0000024	$0.007258 ₿0.0000023	$202.96 ₿4.29	$7.29M ₿2.37K	$857.71K ₿221.82
3634	Xi Token XI	$0.002015 ₿0.000000085	-8.59	$848.57K ₿35.8	$0.002216 ₿0.000000092	$0.001984 ₿0.000000077	$1.88K ₿0.21	$2.02M ₿85.05	$848.57K ₿35.8
3635	Antfarm Token ATF	$0.08742 ₿0.0000025	7.88	$856.5K ₿24.7	$0.08742 ₿0.0000025	$0.07992 ₿0.0000024	$416.84 ₿0	$856.5K ₿24.7	$856.5K ₿24.7
3636	RMRK RMRK	$0.09471 ₿0.000029	-4.07	$855.98K ₿280.63	$0.09917 ₿0.000032	$0.09147 ₿0.000029	$15.19K ₿4.72	$947.17K ₿295.4	$855.98K ₿280.63
3638	Talent Protocol TALENT	$0.00732	4.55	$850.59K	$0.007214	$0.006966	$26.21K	$4.28M	$850.59K
3639	WeWay WWY	$0.0002078 ₿0.00000012	1.22	$855.3K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$584.11K ₿78.68	$1.45M ₿836.17	$855.3K ₿420.69
3640	Tarot V1 TAROT	$0.01276 ₿0.00000044	1,362.87	$856.48K ₿27.45	$0.01279 ₿0.00000047	$0.0008492 ₿0.00000042	$7.84 ₿0.02	$1.28M ₿44.83	$856.48K ₿27.45
3641	Integritee TEER	$0.2144 ₿0.000010	4.99	$853K ₿40.71	$0.2145 ₿0.000010	$0.2032 ₿0.000010	$46.49K ₿0.54	$2.14M ₿102.34	$853K ₿40.71
3642	Bag BAG	$0.0001435 ₿0.000000049	-8.78	$852.73K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$49.31K ₿1.54	$852.73K ₿120.38	$852.73K ₿120.38
3644	ZARA AI ZARA	$0.001352	6.82	$845.21K	$0.001573	$0.001252	$33.01K	$875.34K	$845.21K
3645	Shyft Network SHFT	$0.0003812 ₿0.00000012	-8.81	$848.5K ₿140.91	$0.0004185 ₿0.00000013	$0.0003667 ₿0.00000012	$15.72K ₿0.81	$960.8K ₿311.19	$848.5K ₿140.91
3648	FOREST FOREST	$0.0008434	-0.68	$847.63K	$0.0008855	$0.0008336	$20.24K	$847.63K	$847.63K
3649	Jarvis JARVIS	$0.02015 ₿0.0000014	2.11	$847.27K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.98 ₿0.04	$847.27K	$847.27K ₿0
3650	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04089 ₿0.00000042	$0.0401 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3651	Kunji Finance KNJ	$0.01921 ₿0.0000037	-0.95	$845.61K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$14.88K ₿0.95	$1.92M ₿374.49	$845.61K ₿68.99
3655	Solarcoin SLR	$0.01301 ₿0.00000034	1.63	$843.23K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$698.9 ₿0	$1.28B ₿33.49K	$843.23K ₿22.13
3656	RAT Escape RAT	$0.0008437	-0.50	$843.66K	$0.0008611	$0.0008404	$105.89K	$843.66K	$843.66K
3658	KiraKuru KRA	$0.000839	-1.49	$839.03K	$0.0008752	$0.0008362	$1.42K	$839.03K	$839.03K
3659	Mode Bridged WBTC (Mode) WBTC	$92,497 ₿0.99	-0.28	$838.53K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$853.55 ₿0.44	$838.53K	$838.53K ₿0
3661	DORA AI by Virtuals DORA	$0.0009803	37.81	$837.67K	$0.00103	$0.0006988	$16.42K	$980.39K	$837.67K
3662	OpenANX OAX	$0.01465 ₿0.0000044	-2.67	$833.85K ₿247.92	$0.01589 ₿0.0000047	$0.01472 ₿0.0000036	$54.44K ₿271.58	$1.49M ₿444.36	$833.85K ₿247.92
3664	Degen Capital by Virtuals DEGENC	$0.0008364	39.23	$835.88K	$0.000865	$0.0005929	$18.15K	$835.88K	$835.88K
3666	Metal Dollar XMD	$0.9974 ₿0.000014	0.02	$834.46K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.85M ₿28.9	$834.46K	$834.46K ₿0
3667	Glorp GLORP	$0.0008376	16.23	$836.63K	$0.0009094	$0.0007085	$37.92K	$836.63K	$836.63K
3668	Chain4Energy C4E	$0.01	4.67	$835.12K	$0.01007 ₿0.	$0.009533 ₿0.	$9.61K ₿0	$3.07M	$835.12K
3669	Dtec token DTEC	$0.03138	6.91	$830.51K	$0.03133	$0.02882	$186.11K	$10.6M	$830.51K
3670	Major Frog MAJOR	$0.0008414	-8.39	$832.56K	$0.0009326	$0.0008413	$87K	$832.56K	$832.56K
3672	Yaku YAKU	$0.001678 ₿0.00000031	4.32	$831.36K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.68K ₿0.45	$839.24K ₿156.38	$831.36K ₿27.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}