Страница результатов 29 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4173	real fast SPEED	$0.0008861	-1.81	$653.04K	$0.001178	$0.0008249	$232.57K	$653.04K	$653.04K
4175	Cogito Finance CGV	$0.00608 ₿0.0000023	-1.85	$649.9K ₿221.82	$0.006196 ₿0.0000024	$0.005561 ₿0.0000023	$22.49K ₿4.29	$6.08M ₿2.37K	$649.9K ₿221.82
4176	WASSIE WASSIE	$0.0000009483 ₿0.00000000010	-10.23	$649.48K ₿0	$0.00000106 ₿0.00000000011	$0.0000009458 ₿0.00000000010	$4.88K ₿0.57	$649.48K ₿74.52	$649.48K ₿0
4178	Hunter Token HNTR	$0.002169 ₿0.000000017	2.87	$648.72K ₿5.08	$0.002169 ₿0.000000017	$0.002105 ₿0.000000016	$435.21 ₿0.73	$2.07M ₿16.24	$648.72K ₿5.08
4181	EquityPay EQPAY	$0.05187 ₿0.00000072	4.64	$646.69K ₿8.53	$0.05188 ₿0.00000081	$0.04761 ₿0.00000069	$23.14K ₿0.07	$647.36K ₿13.1	$646.69K ₿8.53
4185	Maza MZC	$0.0002811 ₿0.000000027	5.70	$644.82K ₿62.47	$0.0002848 ₿0.000000029	$0.0002659 ₿0.000000019	$5.3 ₿0	$680.08K ₿67.13	$644.82K ₿62.47
4186	Guru Network GURU	$0.002083	-2.43	$643.87K	$0.00237	$0.002082	$72.78K	$2.08M	$643.87K
4188	Pesto the Baby King Penguin PESTO	$0.0006412	-9.77	$642.84K	$0.0007315	$0.0006395	$183.57K	$642.84K	$642.84K
4189	DNA DNA	$0.000000000015	-5.45	$642.77K	$0.000000000016	$0.000000000015	$514.87K	$642.77K	$642.77K
4190	Internet Doge IDOGE	$0.6402 ₿0.000018	-5.20	$642.45K ₿18.22	$0.6788 ₿0.000019	$0.6378 ₿0.000017	$504.46 ₿0.18	$642.45K ₿18.22	$642.45K ₿18.22
4191	DoDreamChain CEP	$0.003566 ₿0.00000010	-3.35	$642.3K ₿0	$0.004005	$0.003403	$38.46K ₿0.02	$891.56K ₿26.31	$642.3K ₿0
4194	DeepOnion ONION	$0.03196 ₿0.0000011	0.15	$641.99K ₿22.68	$0.03196 ₿0.0000011	$0.0319 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4195	Bankless BED Index BED	$135.19 ₿0.0019	-4.73	$641.63K ₿13.65	$142.56 ₿0.0019	$134.72 ₿0.0019	$930.92 ₿0.06	$641.63K ₿13.65	$641.63K ₿13.65
4198	Tetsuo Coin TETSUO	$0.0006401	-5.14	$640.17K	$0.0006799	$0.0005628	$133.2K	$640.17K	$640.17K
4199	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4201	Integritee TEER	$0.1606 ₿0.000010	3.63	$639K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$125.39K ₿0.54	$1.61M ₿102.34	$639K ₿40.71
4202	Bostrom BOOT	$0.000000000974 ₿0.00000000000052	-3.73	$638.93K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000971 ₿0.00000000000051	$90.84 ₿0.11	$1.23M ₿626.86	$638.93K ₿310.21
4203	FourCoin FOUR	$0.000001439 ₿0.000000000039	-2.37	$638.82K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000143 ₿0.000000000038	$119.16K ₿4.08	$638.82K ₿17.51	$638.82K ₿17.51
4204	Manifest MANIFEST	$0.0006361	-14.21	$638.54K	$0.000748	$0.000633	$14.64K	$638.54K	$638.54K
4205	Pillar PLR	$0.002461 ₿0.000000076	-6.21	$638.25K ₿19.91	$0.002623 ₿0.000000084	$0.001929 ₿0.000000076	$51.34 ₿0.01	$1.97M ₿61.41	$638.25K ₿19.91
4209	Kibble KIBBLE	$0.003591 ₿0.00000063	-1.56	$635.65K ₿0	$0.003671 ₿0.00000074	$0.003485 ₿0.00000052	$5.47K ₿5.24	$1.22M ₿639.21	$635.65K ₿0
4210	Waterfall WATER	$0.0002024	-1.94	$634.99K	$0.0002461	$0.0002015	$59.3K	$5.16M	$634.99K
4217	Planq PLQ	$0.004557 ₿0.00000082	-1.43	$632.74K ₿75.32	$0.004653 ₿0.00000085	$0.004557 ₿0.00000080	$68.59 ₿1.52	$635.78K ₿106.78	$632.74K ₿75.32
4218	Mute MUTE	$0.01579 ₿0.0000091	-3.02	$631.73K ₿364.68	$0.01635 ₿0.0000093	$0.01569 ₿0.0000087	$60.1 ₿1.35	$631.73K ₿364.68	$631.73K ₿364.68
4220	GET Protocol GET	$0.1582 ₿0.000042	-5.92	$630.73K ₿514.19	$0.1728 ₿0.000044	$0.1582 ₿0.000039	$14.52 ₿3.44	$3.63M ₿967.58	$630.73K ₿514.19
4221	TIMES $TIMES	$0.001798	0.21	$630.58K	$0.001808	$0.00179	$64.43K	$1.8M	$630.58K
4223	Gamer Arena GAU	$0.001643 ₿0.0000017	-4.69	$630.03K ₿491.89	$0.001723 ₿0.0000019	$0.001618 ₿0.0000016	$193.43K ₿54.56	$829.5K ₿882.23	$630.03K ₿491.89
4225	Cyberdoge CDOGE	$0.0006289	-6.90	$628.89K	$0.0006798	$0.0006253	$206.16	$628.89K	$628.89K
4228	Hop Protocol HOP	$0.008354 ₿0.00000079	-3.06	$627.89K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$18.21 ₿1.58	$8.35M ₿797.38	$627.89K ₿59.98
4229	GulfCoin GULF	$0.00416 ₿0.00000045	-0.41	$627.6K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$19.41K ₿3.54	$20.78M ₿2.26K	$627.6K ₿68.31
4232	RIKO RIKO	$0.001085	-1.90	$622.96K	$0.001108	$0.001078	$36.42K	$1.08M	$622.96K
4234	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-2.96	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4235	Department of Gov Efficiency DOGE	$0.06281	-4.15	$621.68K	$0.0663	$0.06275	$64.76K	$621.68K	$621.68K
4236	Carlo CARLO	$0.0006205	-1.11	$621.43K	$0.0006566	$0.0006058	$5.85K	$621.43K	$621.43K
4239	Dark MAGA DMAGA	$0.0006155	-7.63	$620.35K	$0.0006742	$0.0005868	$550.27K	$620.35K	$620.35K
4240	H2 Finance $H2	$0.0008755	-3.40	$618.73K	$0.0009065	$0.0008757	$4.38K	$6.5M	$618.73K
4241	Bware INFRA	$0.1272 ₿0.000016	0.26	$618.62K ₿67.98	$0.1272 ₿0.000016	$0.1267 ₿0.000015	$123.78K ₿3.81	$12.72M ₿1.61K	$618.62K ₿67.98
4242	Yel.Finance YEL	$0.002201 ₿0.000000047	-9.31	$618.59K ₿12.41	$0.002486 ₿0.000000048	$0.002158 ₿0.000000046	$1.19K ₿0.02	$618.59K ₿18.82	$618.59K ₿12.41
4245	Quick Intel QKNTL	$0.007727 ₿0.00000098	-0.64	$617.85K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$839.92 ₿0.36	$618.17K ₿78.92	$617.85K ₿78.88
4246	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4247	Arkreen Token AKRE	$0.0001067 ₿0.000000072	-3.35	$615.78K ₿0	$0.0001122 ₿0.000000079	$0.0001067 ₿0.000000070	$249.21 ₿0.83	$1.07M ₿1.82	$615.78K ₿0
4249	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.87	$614.84K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$37.95K ₿35.39	$2.62M ₿8.51K	$614.84K ₿0
4250	Crowny Token CRWNY	$0.000876 ₿0.00000012	-2.53	$613.71K ₿83.28	$0.000926 ₿0.00000012	$0.000875 ₿0.00000011	$2.34K ₿0.05	$712.26K ₿96.65	$613.71K ₿83.28
4251	Morph AI MORPHAI	$0.006134	-0.19	$613.4K	$0.006359	$0.006038	$3.12K	$613.4K	$613.4K
4252	Kromatika KROM	$0.00745 ₿0.00000046	-5.98	$613.16K ₿38	$0.007949 ₿0.00000047	$0.007425 ₿0.00000046	$831.65 ₿0.4	$745.01K ₿46.17	$613.16K ₿38
4253	Sashimi SASHIMI	$0.00274 ₿0.000000082	2.23	$612.94K ₿18.55	$0.002762 ₿0.000000084	$0.002659 ₿0.000000079	$58.2K ₿0.22	$624.05K ₿18.88	$612.94K ₿18.55
4255	PIP PIP	$0.001563 ₿0.0000019	-12.48	$612.4K ₿364.54	$0.001801 ₿0.0000019	$0.00154 ₿0.0000019	$69.97K ₿2.1	$1.56M ₿2K	$612.4K ₿364.54
4260	Envision Labs VIS	$0.01107	-7.89	$608.89K	$0.0121	$0.01106	$1.25K	$1.11M	$608.89K
4262	Welshare Health Token WEL	$0.002475	-0.71	$608.28K	$0.002541	$0.002148	$46.43K	$6.19M	$608.28K
4264	Göztepe S.K. Fan Token GOZ	$0.1688 ₿0.000017	-3.91	$607.82K ₿41.8	$0.1758 ₿0.000018	$0.169 ₿0.000016	$62.08K ₿7.9	$1.18M ₿123.49	$607.82K ₿41.8
4265	IQ50 IQ50	$0.00000125 ₿0.00000000036	-12.76	$607.53K ₿0	$0.000001439 ₿0.00000000040	$0.000000808 ₿0.00000000035	$70.4K ₿74.46	$607.53K ₿185.1	$607.53K ₿0
4266	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4267	BORED BORED	$0.0006067	-3.31	$606.17K	$0.000642	$0.0005924	$12.37	$606.17K	$606.17K
4269	Pepe Trump PTRUMP	$0.0006095	-14.22	$605.86K	$0.0007125	$0.0006066	$3.38K	$605.86K	$605.86K
4270	BSC Station BSCS	$0.002445 ₿0.00000016	-1.37	$605.71K ₿41.62	$0.002479 ₿0.00000018	$0.002443 ₿0.00000016	$58.27K ₿2.4	$975.32K ₿67.02	$605.71K ₿41.62
4273	BaseSwap BSWAP	$0.08364 ₿0.000019	-6.62	$603.94K ₿0	$0.08959 ₿0.000021	$0.08266 ₿0.000018	$7.58K ₿4.68	$837.41K ₿4.09	$603.94K ₿0
4274	Satoshi AI agent by Virtuals SAINT	$0.0006031	-2.64	$603.13K	$0.0006397	$0.0005998	$74.14K	$603.13K	$603.13K
4276	OneLedger OLT	$0.001384 ₿0.000000051	-3.89	$602.8K ₿22.22	$0.001608 ₿0.000000067	$0.001371 ₿0.000000045	$137.12K ₿2.75	$1.39M ₿51.12	$602.8K ₿22.22
4277	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9085 ₿0.0000086	$0.8758 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4278	Xi Token XI	$0.00143 ₿0.000000085	-27.02	$602.31K ₿35.8	$0.001961 ₿0.000000092	$0.001416 ₿0.000000077	$1.65K ₿0.21	$1.43M ₿85.05	$602.31K ₿35.8
4283	3DPass P3D	$0.001414 ₿0.00000022	2.88	$600.38K ₿0	$0.001432 ₿0.00000026	$0.001374 ₿0.00000022	$6.14K ₿2.12	$1.02M	$600.38K ₿0
4284	Hakka Finance HAKKA	$0.002052 ₿0.000000051	-15.24	$600.33K ₿14.96	$0.002428 ₿0.000000051	$0.002072 ₿0.000000042	$18.97K ₿0.01	$974.36K ₿27.88	$600.33K ₿14.96
4285	Nabox NABOX	$0.00000287 ₿0.00000000017	-4.69	$600.31K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$818.79 ₿3.91	$2.87M ₿176.33	$600.31K ₿36.78
4286	Compound 0x CZRX	$0.004321 ₿0.00000019	-4.93	$600.24K ₿60.02	$0.00456 ₿0.00000020	$0.004315 ₿0.00000019	$41.59 ₿0	$600.24K ₿60.02	$600.24K ₿60.02
4287	Kryptokrona XKR	$0.0009848 ₿0.000000064	8.75	$599.76K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.1K ₿0.08	$984.9K ₿64.04	$599.76K ₿35.78
4290	Buying BUY	$0.0009117 ₿0.00000037	-0.13	$596.64K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$69.15K ₿4.11	$900.13K ₿369.85	$596.64K ₿230.24
4291	Kintsugi KINT	$0.1737 ₿0.000016	-4.95	$596.08K ₿37.48	$0.1829 ₿0.000017	$0.1736 ₿0.000015	$60.56K ₿0.58	$1.74M ₿166.26	$596.08K ₿37.48
4292	Universal Basic Compute UBC	$0.0005995	-11.12	$596.03K	$0.0006834	$0.0005863	$361.35K	$599.53K	$596.03K
4296	K21 Kanon K21	$0.03294 ₿0.0000017	-1.76	$593.81K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.82K ₿0.76	$691.75K ₿35.49	$593.81K ₿30.47
4297	Big Pharmai DRUGS	$0.000539	24.68	$593.72K	$0.0006255	$0.000429	$31.07K	$593.72K	$593.72K
4298	Husky Axax HUSKY	$0.000000006716 ₿0.0000000000013	-18.64	$593.47K ₿116.44	$0.00000000835 ₿0.0000000000015	$0.000000006702 ₿0.0000000000010	$3.58K ₿1.91	$593.47K ₿116.44	$593.47K ₿116.44
4299	Planet Token PLANET	$0.0000006949 ₿0.0000000010	-0.78	$591.73K ₿885.41	$0.0000007147 ₿0.0000000011	$0.000000686 ₿0.0000000010	$106.8K ₿84.75	$694.96K ₿1.04K	$591.73K ₿885.41
4300	Parex PRX	$0.02899 ₿0.000010	-7.26	$591.47K ₿81.5	$0.03162 ₿0.000011	$0.02517 ₿0.000010	$191.7K ₿19.57	$1.2M ₿347.35	$591.47K ₿81.5
4305	Zeitgeist ZTG	$0.006383 ₿0.00000087	-2.46	$586.57K ₿20.45	$0.006576 ₿0.00000091	$0.006363 ₿0.00000086	$20.35 ₿0.4	$732.63K ₿94.08	$586.57K ₿20.45
4308	Terminal TERMINAL	$0.0007304	-15.11	$584.44K	$0.0008673	$0.0007171	$6.27K	$730.67K	$584.44K
4309	Aston Villa Fan Token AVL	$0.1933 ₿0.000019	-2.92	$584.24K ₿24.07	$0.2007 ₿0.000020	$0.1945 ₿0.000016	$5.89K ₿13.7	$1.93M ₿192.33	$584.24K ₿24.07
4311	Black Dragon BLACKDRAGON	$0.000000007512 ₿0.0000000000014	-12.53	$583.44K ₿113.21	$0.000000008599 ₿0.0000000000016	$0.000000007463 ₿0.0000000000014	$17.65K ₿1.4	$583.44K ₿113.21	$583.44K ₿113.21
4312	Itheum ITHEUM	$0.0009622 ₿0.00000020	-5.40	$583.23K ₿189.29	$0.001019 ₿0.00000021	$0.000961 ₿0.00000020	$1.21K ₿0.98	$817.9K ₿207.44	$583.23K ₿189.29
4313	SparkPoint SRK	$0.00005667 ₿0.0000000031	-3.59	$582.45K ₿32.02	$0.00005928 ₿0.0000000031	$0.00005658 ₿0.0000000030	$7.66K ₿0.39	$738.19K ₿40.82	$582.45K ₿32.02
4314	VelasPad VLXPAD	$0.001342 ₿0.00000010	-0.85	$582.15K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.31 ₿0.23	$582.15K ₿44.91	$582.15K ₿44.91
4318	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-3.86	$580.31K ₿32.86	$0.01389 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.86K ₿34.81	$580.31K ₿32.86
4324	Kai Ken KAI	$0.000000001389	-6.81	$579.01K	$0.000000001801	$0.000000001374	$64.07K	$579.01K	$579.01K
4325	McPepe's PEPES	$0.000005789 ₿0.00000000017	-1.80	$578.96K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005779 ₿0.00000000017	$27.03 ₿0	$578.96K ₿17.83	$578.96K ₿17.83
4332	Mellow Man MELLOW	$0.008278	-3.41	$574.88K	$0.009155	$0.008116	$6.56K	$574.88K	$574.88K
4336	monkeyhaircut MONK	$0.0005675 ₿0.00000011	-17.32	$574.33K ₿0	$0.0006961 ₿0.00000012	$0.0005608 ₿0.00000010	$55.99K ₿1.98	$574.33K ₿112.03	$574.33K ₿0
4337	IXO IXO	$0.00662 ₿0.0000010	-5.55	$573.59K ₿92.93	$0.007009 ₿0.0000011	$0.006613 ₿0.00000098	$17.42 ₿0.07	$835.96K ₿135.43	$573.59K ₿92.93
4338	Dogami DOGA	$0.0007324 ₿0.00000021	2.34	$573.5K ₿108.26	$0.0007904 ₿0.00000022	$0.0006935 ₿0.00000020	$94.99K ₿0.51	$651.13K ₿212.92	$573.5K ₿108.26
4341	OraiDEX ORAIX	$0.00106 ₿0.00000025	-5.20	$572.22K ₿110.94	$0.001136 ₿0.00000025	$0.00106 ₿0.00000024	$107.14K ₿3.69	$782.81K ₿187.87	$572.22K ₿110.94
4342	SAIKO•HAMSTER $SAIKO	$0.02721	-1.11	$571.59K	$0.02759	$0.02722	$244.82	$571.59K	$571.59K
4343	Giveth GIV	$0.00172 ₿0.00000020	-10.18	$570.62K ₿43.19	$0.001918 ₿0.00000021	$0.00172 ₿0.00000020	$61.64K ₿1.27	$1.72M ₿206.61	$570.62K ₿43.19
4345	Moby MOBY	$0.01382 ₿0.000015	-15.50	$569.46K ₿372.65	$0.01642 ₿0.000016	$0.01379 ₿0.000014	$38.85K ₿5.07	$1.38M ₿1.51K	$569.46K ₿372.65
4347	Solana Ecosystem Index SOLI	$4.55 ₿0.00010	8.09	$567.98K ₿12.51	$4.7 ₿0.00010	$4.17 ₿0.000076	$305.51 ₿0	$567.98K ₿12.51	$567.98K ₿12.51
4348	STEPN Green Satoshi Token on BSC GST-BSC	$0.002644 ₿0.00000025	-5.79	$567.09K ₿46.39	$0.00283 ₿0.00000028	$0.00264 ₿0.00000024	$132.03K ₿0.33	$567.09K ₿46.39	$567.09K ₿46.39
4349	Baby BNB BABYBNB	$0.0005668	-4.31	$566.96K	$0.0006041	$0.0005504	$227.19K	$566.96K	$566.96K
4350	EXPERT_MONEY EXPERT	$0.0007746	-7.05	$565.68K	$0.0008415	$0.0007736	$419.11K	$565.68K	$565.68K
4351	Possum PSM	$0.000135 ₿0.000000013	-1.54	$565.05K ₿0	$0.0001375 ₿0.000000014	$0.0001347 ₿0.000000013	$6.3K ₿0.13	$1.35M ₿139.49	$565.05K ₿0
4352	JustAnEgg EGG	$0.001413 ₿0.00000032	-11.34	$564.49K ₿0	$0.001604 ₿0.00000049	$0.001406 ₿0.00000029	$4.15K ₿85.19	$564.49K ₿119.74	$564.49K ₿0
4355	YAM YAM	$0.03813 ₿0.0000018	0.60	$563.98K ₿26.7	$0.03955 ₿0.0000018	$0.03786 ₿0.0000016	$59.2K ₿0.09	$578.24K ₿27.38	$563.98K ₿26.7
4357	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01425 ₿0.00000013	$0.01413 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4358	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.74	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}