Страница результатов 29 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	Akropolis KAON	$0.00005772 ₿0.00000012	-5.92	$270.19K ₿12.34	$0.00006823 ₿0.00000012	$0.00005548 ₿0.00000011	$38.21K ₿176.95	$860.11K ₿617.24	$270.19K ₿12.34
5513	AlienXChain AIX	$0.00235	3.06	$269.53K	$0.002375	$0.002156	$11.93K	$2.07M	$269.53K
5515	Autobahn Network TXL	$0.002116 ₿0.000000069	-0.33	$269.04K ₿8.79	$0.002123 ₿0.000000074	$0.002107 ₿0.000000068	$4.32 ₿0	$1.27M ₿41.47	$269.04K ₿8.79
5519	MarketPeak PEAK	$0.0001618 ₿0.000000028	-1.49	$268.22K ₿48.05	$0.0001643 ₿0.000000030	$0.0001612 ₿0.000000027	$55.18 ₿0.16	$337.16K ₿32.76	$268.22K ₿48.05
5520	Linda LINDA	$0.00000278 ₿0.00000000057	-2.52	$268.21K ₿54.18	$0.00000286 ₿0.00000000067	$0.000002759 ₿0.00000000053	$2.04 ₿1.47	$278.06K ₿57.11	$268.21K ₿54.18
5522	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2007 ₿0.0000022	$0.1834 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5523	Epik Prime EPIK	$0.0002184 ₿0.00000020	-22.43	$268.03K ₿216.08	$0.0002921 ₿0.00000020	$0.0002172 ₿0.00000020	$42.44K ₿4.69	$437.72K ₿410.41	$268.03K ₿216.08
5524	Veloce VEXT	$0.0008942 ₿0.0000012	-7.36	$267.32K ₿144.16	$0.001248 ₿0.0000012	$0.0008802 ₿0.0000011	$17.5K ₿15.27	$268.26K ₿185.81	$267.32K ₿144.16
5525	Lynex LYNX	$0.002679 ₿0.0000052	-1.41	$267.27K ₿142.56	$0.002751 ₿0.0000059	$0.002647 ₿0.0000050	$13.27K ₿6.29	$813.33K ₿702.48	$267.27K ₿142.56
5528	Tomb TOMB	$0.0008686 ₿0.00000015	-8.75	$266.22K ₿47.72	$0.0009519 ₿0.00000015	$0.0008686 ₿0.00000014	$3.66 ₿0.12	$266.22K ₿47.72	$266.22K ₿47.72
5530	Javsphere JAV	$0.0009184	-0.77	$266.36K	$0.0009468	$0.0009141	$584.64	$740.82K	$266.36K
5531	0chain ZCN	$0.005482 ₿0.0000023	-5.10	$265.34K ₿112.72	$0.005798 ₿0.0000023	$0.003916 ₿0.0000021	$182.19 ₿0.05	$2.19M ₿931.55	$265.34K ₿112.72
5533	Shroom.Finance SHROOM	$0.005159 ₿0.00000086	0.12	$265.14K ₿44.33	$0.005163 ₿0.00000087	$0.005094 ₿0.00000075	$11.22 ₿0.68	$338.27K ₿56.55	$265.14K ₿44.33
5534	Ascendia (ex AirDAO) AMB	$0.00003528 ₿0.00000018	5.11	$265K ₿515.64	$0.00003771 ₿0.00000019	$0.00003181 ₿0.00000017	$16.55K ₿80.02	$491.61K ₿1.18K	$265K ₿515.64
5536	Prisma mkUSD MKUSD	$1 ₿0.000014	0.32	$264.69K ₿274.54	$1 ₿0.000014	$0.995 ₿0.000014	$461.86 ₿20.71	$264.69K ₿274.54	$264.69K ₿274.54
5540	Karlsen KLS	$0.000108 ₿0.00000016	-0.15	$263.92K ₿95.23	$0.0001099 ₿0.00000016	$0.0001077 ₿0.00000015	$124.37K ₿2.05	$270.06K ₿111.63	$263.92K ₿95.23
5543	Hund HUND	$0.0006586 ₿0.00000031	-0.20	$263.09K ₿0	$0.0006651 ₿0.00000033	$0.0006526 ₿0.00000029	$32.04K ₿6.78	$263.09K ₿79.19	$263.09K ₿0
5544	BoringDAO BORING	$0.0001539 ₿0.000000060	-0.28	$263.11K ₿95.49	$0.0001546 ₿0.000000061	$0.0001539 ₿0.000000058	$1.41 ₿9.16	$263.11K ₿95.49	$263.11K ₿95.49
5546	Plena PLENA	$0.00051	0.49	$262.34K	$0.0005103 ₿0.	$0.000505 ₿0.	$136.09K ₿0	$763.81K	$262.34K
5551	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	-0.01*	$262.36K ₿38.61	$0.0009002 ₿0.00000042	$0.0009001 ₿0.00000016	$0.01 ₿0.03	$278.03K ₿43.18	$262.36K ₿38.61
5552	Cost Hot Dog COST	$0.000275	-1.87	$262.36K	$0.0002805	$0.0002727	$325.82	$262.36K	$262.36K
5554	Changex CHANGE	$0.001294 ₿0.000000081	0.19	$262K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$43.67K ₿0.52	$517.5K ₿32.65	$262K ₿16.53
5557	Habibi (Sol) HABIBI	$0.0002601	2.73	$261.51K	$0.0002629	$0.0002501	$1.25K	$261.51K	$261.51K
5559	Inu Inu INUINU	$0.000000000563 ₿0.000000000000050	-0.62	$261.12K	$0.000000000571	$0.000000000559	$1.25K ₿9.4	$261.12K ₿23.85	$261.12K
5565	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5566	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003472 ₿0.000000038	$0.002302 ₿0.000000025	$0.78 ₿0.01	$260.36K ₿15.39	$259.87K ₿15.39
5569	Metaverser MTVT	$0.000445 ₿0.000000075	-4.31	$256.05K ₿19.87	$0.0004651 ₿0.000000076	$0.0004371 ₿0.000000071	$433.71 ₿4.23	$442.94K ₿148.37	$256.05K ₿19.87
5572	GHOAD GHOAD	$0.00006478	0.05	$259.15K	$0.00006498	$0.00006435	$5.82K	$259.15K	$259.15K
5574	Hermes Protocol HERMES	$0.001431 ₿0.00000057	-1.36	$258.53K ₿62.68	$0.001456 ₿0.00000058	$0.00142 ₿0.00000056	$65.39 ₿1.27	$771.31K ₿68.26	$258.53K ₿62.68
5575	KEK KEKE	$0.000000003383 ₿0.00000000000040	-1.15	$258.52K ₿30.28	$0.000000003424 ₿0.00000000000042	$0.000000003332 ₿0.00000000000038	$449.52 ₿2.43	$263.06K ₿30.82	$258.52K ₿30.28
5576	Gen Z Quant QUANT	$0.0002571	-3.71	$258.19K	$0.0002687	$0.0002555	$134.59K	$258.19K	$258.19K
5579	InsightX INX	$0.001256 ₿0.00000010	0.58	$257.88K ₿20.9	$0.001256 ₿0.00000011	$0.001239 ₿0.000000099	$211.15 ₿0.07	$314.22K ₿25.78	$257.88K ₿20.9
5580	Tokoin TOKO	$0.0001376 ₿0.000000018	-2.16	$257.54K ₿10.95	$0.0001415 ₿0.000000018	$0.0001362 ₿0.000000018	$12.17K ₿2.51	$275.3K ₿37.63	$257.54K ₿10.95
5581	Grai GRAI	$0.9917 ₿0.000014	0.53	$257.1K ₿81.5	$0.9929 ₿0.000014	$0.9839 ₿0.000013	$1.01K ₿4.19	$257.1K ₿81.5	$257.1K ₿81.5
5584	Mystery MYSTERY	$0.00000000061	0.45	$256.65K	$0.000000000614	$0.000000000595	$130.33K	$256.65K	$256.65K
5592	Mind MND	$0.002636 ₿0.0000017	-10.75	$255.87K ₿174.68	$0.002956 ₿0.0000020	$0.002567 ₿0.0000017	$50.07K ₿1.47	$263.79K ₿179.43	$255.87K ₿174.68
5594	Mint Club MINT	$0.0000002212 ₿0.000000000095	-8.81	$254.32K ₿109.87	$0.000009588 ₿0.00000000010	$0.000008548 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5598	Maia MAIA	$1.08 ₿0.00041	-0.24	$253.51K ₿0	$1.09 ₿0.00073	$1.08 ₿0.00040	$28.54 ₿33.96	$253.51K ₿74.3	$253.51K ₿0
5601	Cryptify AI CRAI	$0.0002531	-6.02	$253.2K	$0.0002753	$0.0002459	$807.79	$253.2K	$253.2K
5602	Hasbulla's Cat BARSIK	$0.000253	0.78	$253.06K	$0.0002637	$0.000249	$165.66K	$253.06K	$253.06K
5603	DORA AI by Virtuals DORA	$0.0002961	2.97	$252.81K	$0.0002981	$0.0002849	$859.78	$295.88K	$252.81K
5615	SparkPoint SRK	$0.00002436 ₿0.0000000031	-3.08	$250.27K ₿32.02	$0.00002521 ₿0.0000000031	$0.00002436 ₿0.0000000030	$486.92 ₿0.39	$317.19K ₿40.82	$250.27K ₿32.02
5633	Fight to MAGA FIGHT	$0.0002516	-6.21	$247.83K	$0.0002714	$0.0002499	$103.24K	$247.83K	$247.83K
5634	TokenClub TCT	$0.0004275 ₿0.000000036	-1.67	$247.47K ₿20.9	$0.0004661 ₿0.000000040	$0.0004262 ₿0.000000034	$11.92K ₿0.39	$427.55K ₿36.1	$247.47K ₿20.9
5637	PepeSol PEPE	$0.0002474 ₿0.000000043	-4.05	$246.99K ₿0	$0.0002618 ₿0.000000049	$0.0002473 ₿0.000000036	$1.46K ₿1.2	$246.99K ₿43.5	$246.99K ₿0
5643	Terminal TERMINAL	$0.0002892	5.48	$246.09K	$0.0002897	$0.000274	$680.25	$289.56K	$246.09K
5644	OpenANX OAX	$0.004462 ₿0.0000044	22.91	$246.08K ₿247.92	$0.007501 ₿0.0000047	$0.00286 ₿0.0000036	$18.4K ₿271.58	$441.05K ₿444.36	$246.08K ₿247.92
5645	DAOhaus HAUS	$0.246 ₿0.000015	-0.17	$246.06K ₿15.98	$0.2464 ₿0.000016	$0.246 ₿0.000015	$2.21 ₿0	$246.06K ₿15.98	$246.06K ₿15.98
5648	LUCI LUCI	$0.0002459	-0.57	$246.41K	$0.0002477	$0.0002438	$90.36	$246.41K	$246.41K
5649	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2828 ₿0.0000030	$0.2737 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5651	neur.sh NEUR	$0.0002644	18.97	$245.12K	$0.0002651	$0.0002178	$879.92	$264.29K	$245.12K
5652	AshSwap ASH	$0.0005919 ₿0.00000050	-3.40	$245K ₿137.44	$0.0006146 ₿0.00000052	$0.0005821 ₿0.00000050	$272.49 ₿0.41	$590.53K ₿510.37	$245K ₿137.44
5655	Wicrypt WNT	$0.005076 ₿0.0000034	-0.34	$244.11K ₿139.65	$0.00513 ₿0.0000039	$0.005035 ₿0.0000034	$79.24K ₿2.59	$1.01M ₿683.96	$244.11K ₿139.65
5658	Bankless DAO BANK	$0.000295 ₿0.000000029	1.16	$242.59K ₿24.17	$0.000294 ₿0.	$0.0002901 ₿0.	$12.6 ₿0	$293.98K ₿29.29	$242.59K ₿24.17
5659	Paysenger EGO EGO	$0.001213 ₿0.00000098	-4.16	$243.42K ₿90.01	$0.001268 ₿0.00000099	$0.001207 ₿0.00000096	$119.94K ₿51.05	$391.87K ₿494.04	$243.42K ₿90.01
5661	Welshare Health Token WEL	$0.0009877	14.94	$243.15K	$0.0009959	$0.0008468	$57.19K	$2.47M	$243.15K
5664	BCREPE BCRE	$0.000405	7.41	$235.05K	$0.00045	$0.0003721	$147.23K	$235.05K	$235.05K
5665	Matt Furie MATT	$0.0000005772	-0.55	$242.91K	$0.0000005844	$0.0000005019	$58.87K	$242.91K	$242.91K
5671	Raven Protocol RAVEN	$0.00005449 ₿0.000000026	-1.08	$241.74K ₿115.36	$0.00005513 ₿0.000000028	$0.00005408 ₿0.000000025	$4.09 ₿0.17	$544.86K ₿260.01	$241.74K ₿115.36
5673	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5679	Ariva ARV	$0.000003319 ₿0.00000000063	3.18	$240.93K ₿46.11	$0.000003329 ₿0.00000000063	$0.00000321 ₿0.00000000057	$340.34 ₿10.33	$310.95K ₿59.51	$240.93K ₿46.11
5682	BAI Stablecoin BAI	$1.04 ₿0.000014	0.10	$240.58K ₿18.58	$1.04 ₿0.000014	$1.03 ₿0.000014	$63.81 ₿0.92	$240.58K ₿18.58	$240.58K ₿18.58
5683	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5686	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5687	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.08 ₿0.000044	$3.61 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5690	21Million 21M	$0.01423	0.60	$239.67K	$0.01462	$0.01317	$7.23K	$245.65K	$239.67K
5695	Genopets GENE	$0.002769 ₿0.0000046	10.03	$239.3K ₿200.09	$0.002769 ₿0.0000046	$0.002443 ₿0.0000045	$567.94 ₿0.32	$276.93K ₿456.63	$239.3K ₿200.09
5696	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5704	Eloncoin ELON	$0.0000003446	-10.80	$236.84K	$0.0000003907	$0.0000003331	$54.04K	$236.84K	$236.84K
5706	DefiPlaza DFP2	$0.003556 ₿0.00000094	0.38	$236.34K ₿63.04	$0.003597 ₿0.00000097	$0.003508 ₿0.00000093	$770.75 ₿0.39	$236.34K ₿63.28	$236.34K ₿63.04
5709	Revest Finance RVST	$0.002588 ₿0.0000040	0.40	$236.36K ₿344.64	$0.00259 ₿0.0000043	$0.002557 ₿0.0000040	$87.72 ₿2.24	$258.7K ₿402.27	$236.36K ₿344.64
5711	New Order NEWO	$0.001392 ₿0.00000013	-0.38	$236.23K ₿22.19	$0.001401 ₿0.00000014	$0.001391 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5717	Hourglass WAIT	$0.002399 ₿0.0000013	0.36	$234.82K ₿133.73	$0.002403 ₿0.0000014	$0.002374 ₿0.0000012	$49.19 ₿3.12	$234.82K ₿133.73	$234.82K ₿133.73
5718	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5720	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05867 ₿0.00000064	$0.0548 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5722	Landwolf WOLF	$0.0005563 ₿0.00000027	-0.42	$234.06K ₿0	$0.0005592 ₿0.00000039	$0.0005563 ₿0.00000027	$44.87 ₿5.86	$234.06K ₿116.91	$234.06K ₿0
5723	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1313 ₿0.0000014	$0.125 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5728	LayerAI LAI	$0.0001012 ₿0.00000066	-11.33	$232.85K ₿210.86	$0.0001186 ₿0.00000069	$0.00009438 ₿0.00000065	$206.86K ₿131.41	$293.8K ₿1.99K	$232.85K ₿210.86
5729	Invest Zone IVFUN	$0.0002327	-0.45	$232.79K	$0.0002339	$0.0002325	$48.61	$232.79K	$232.79K
5730	LilAI LILAI	$0.0003251 ₿0.00000011	0.03	$232.74K ₿80.98	$0.0003253 ₿0.00000011	$0.000325 ₿0.00000011	$0 ₿0.17	$325.15K ₿115.34	$232.74K ₿80.98
5734	Hop Protocol HOP	$0.003088 ₿0.00000079	-5.86	$233.69K ₿59.98	$0.003282 ₿0.00000080	$0.00305 ₿0.00000076	$95.43 ₿1.58	$3.11M ₿797.38	$233.69K ₿59.98
5737	Imaginary Ones BUBBLE	$0.0001662	2.29	$231.85K	$0.0001662	$0.0001624	$14.19K	$1.66M	$231.85K
5738	Coldstack CLS	$0.01275 ₿0.0000034	-0.16	$231.84K ₿62.25	$0.01282 ₿0.0000034	$0.01274 ₿0.0000032	$20.92K ₿2.11	$634.56K ₿170.38	$231.84K ₿62.25
5739	B-cube.ai BCUBE	$0.01148 ₿0.0000035	0.81	$231.55K ₿72.04	$0.01149 ₿0.0000035	$0.01132 ₿0.0000034	$44.78 ₿0.06	$568.74K ₿177.17	$231.55K ₿72.04
5740	VoluMint VMINT	$0.00038 ₿0.00000067	7.03	$231.62K ₿410.58	$0.000381 ₿0.00000072	$0.000335 ₿0.00000065	$1.84K ₿11.73	$380.05K ₿673.69	$231.62K ₿410.58
5743	analoS ANALOS	$0.000002309 ₿0.0000000013	-2.72	$231.1K ₿137.11	$0.000002389 ₿0.0000000014	$0.0000023 ₿0.0000000013	$1.58K ₿75.77	$232K ₿138.98	$231.1K ₿137.11
5749	Lybra LBR	$0.005451 ₿0.0000052	15.05	$230.35K ₿202.9	$0.005887 ₿0.0000055	$0.004737 ₿0.0000051	$22.57K ₿27.95	$530.9K ₿304.75	$230.35K ₿202.9
5750	Cindicator CND	$0.0001193 ₿0.000000010	0.28	$230.32K ₿20.81	$0.00012 ₿0.	$0.000119 ₿0.	$33.05 ₿0	$238.76K ₿21.57	$230.32K ₿20.81
5751	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002749 ₿0.000000030	$0.00245 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5754	AI Power Grid AIPG	$0.002193 ₿0.0000017	1.81	$229.16K ₿121.28	$0.002193 ₿0.0000019	$0.002138 ₿0.0000016	$43.85 ₿1.69	$229.16K ₿121.53	$229.16K ₿121.28
5759	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008399 ₿0.00000000092	$0.00008053 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5760	EXPERT_MONEY EXPERT	$0.0003123	-0.94	$228K	$0.0003164	$0.0003018	$77.54K	$228K	$228K
5763	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	3.82	$227.45K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$54.91 ₿2.82	$1.11M ₿57.01	$227.45K ₿11.87
5764	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002274	-6.92	$227.44K	$0.000253	$0.0002267	$36.32	$227.44K	$227.44K
5767	Sonic Snipe Bot SONIC	$0.04452	3.11	$227.89K	$0.0448	$0.0428	$648.42	$272.56K	$227.89K
5768	COFFEE COFE	$0.00002837	0	$226.92K	$0	$0	$159.2	$226.92K	$226.92K
5769	BVM BVM	$0.009127 ₿0.000068	-3.11	$226.7K ₿0	$0.009426 ₿0.000080	$0.008721 ₿0.000068	$168.75 ₿123.37	$911.04K ₿7.06K	$226.7K ₿0
5770	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5781	Wild Goat Coin WGC	$0.00005751	-0.02	$224.27K	$0.00005755	$0.00005552	$1.57	$224.27K	$224.27K
5782	Tomb Shares TSHARE	$5.73 ₿0.00075	-1.24	$224.19K ₿29.73	$11.33 ₿0.00081	$5.26 ₿0.00075	$5.49 ₿0.2	$375.79K ₿49.83	$224.19K ₿29.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}