Страница результатов 29 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3743	V.SYSTEMS VSYS	$0.000254 ₿0.000000018	-5.07	$869.26K ₿57.24	$0.0002703 ₿0.000000021	$0.0002483 ₿0.000000017	$266.34K ₿26.59	$1.77M ₿123.1	$869.26K ₿57.24
3744	Rari Governance Token RGT	$0.07722 ₿0.0000066	-1.95	$869.18K ₿74.59	$0.08079 ₿0.0000070	$0.07643 ₿0.0000066	$685.6 ₿0	$964.13K ₿82.74	$869.18K ₿74.59
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1746 ₿0.0000016	$0.1694 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Seraph by Virtuals SERAPH	$0.0008691	-1.16	$868.71K	$0.0008888	$0.0007921	$6.78K	$868.71K	$868.71K
3748	Ignis IGNIS	$0.001139 ₿0.000000088	-1.91	$867.11K ₿67.6	$0.001166 ₿0.000000089	$0.001139 ₿0.000000085	$50.81 ₿0.03	$1.14M ₿88.81	$867.11K ₿67.6
3749	XELS XELS	$0.04426 ₿0.0000054	0.44	$867.05K ₿105.45	$0.04426 ₿0.0000054	$0.04169 ₿0.0000052	$77.41K ₿3.49	$929.53K ₿113.42	$867.05K ₿105.45
3751	RedFOX Labs RFOX	$0.0004498 ₿0.000000076	-44.54	$868.09K ₿141.24	$0.0008124 ₿0.000000081	$0.0004065 ₿0.000000073	$80.87 ₿3.53	$894.71K ₿152.19	$868.09K ₿141.24
3753	COCOS BCX COMBO	$0.0105 ₿0.000013	3.99	$865.24K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$568.24K ₿56.38	$1.05M ₿1.39K	$865.24K ₿987.06
3755	0xBitcoin 0XBTC	$0.07982 ₿0.0000010	-6.48	$864.93K ₿11.41	$0.08534 ₿0.0000010	$0.07805 ₿0.00000094	$292.19 ₿0	$1.68M ₿22.11	$864.93K ₿11.41
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Black Dragon BLACKDRAGON	$0.00000001117 ₿0.0000000000014	-5.30	$863.99K ₿113.21	$0.00000001203 ₿0.0000000000016	$0.00000001042 ₿0.0000000000014	$13.89K ₿1.4	$863.99K ₿113.21	$863.99K ₿113.21
3761	StarHeroes STAR	$0.006647 ₿0.0000084	-0.32	$858.54K ₿0	$0.006675 ₿0.0000094	$0.006585 ₿0.0000083	$431.36K ₿7.94	$4M	$858.54K ₿0
3762	aura AURA	$0.0008908	-2.62	$858.23K	$0.000929	$0.0008356	$17.48K	$858.23K	$858.23K
3764	Chain4Energy C4E	$0.00925	-6.77	$855.97K	$0.009922 ₿0.	$0.009142 ₿0.	$19.7K ₿0	$2.85M	$855.97K
3765	Based Turbo TURBO	$0.00001239	-7.95	$855.7K	$0.000014	$0.00001144	$43.21K	$855.7K	$855.7K
3767	Polytrader by Virtuals POLY	$0.0008568	-2.15	$855.24K	$0.0008855	$0.0007771	$11.56K	$855.24K	$855.24K
3772	Calaxy CLXY	$0.00924 ₿0.00000092	-1.11	$852.15K ₿84.87	$0.009402 ₿0.00000098	$0.008676 ₿0.00000092	$783.99 ₿0.08	$9.25M ₿921.41	$852.15K ₿84.87
3773	Gamer Arena GAU	$0.002239 ₿0.0000017	-3.92	$850.43K ₿491.89	$0.002341 ₿0.0000019	$0.002197 ₿0.0000016	$127.59K ₿54.56	$1.12M ₿882.23	$850.43K ₿491.89
3774	Vainguard VAIN	$0.0008502	-10.55	$849.78K	$0.0009609	$0.0007575	$12.8K	$849.78K	$849.78K
3775	AI INU AIINU	$0.001949 ₿0.00000015	-5.19	$849.11K ₿0	$0.002061 ₿0.00000023	$0.001854 ₿0.00000011	$1.74K ₿14.38	$1.95M	$849.11K ₿0
3776	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08319 ₿0.00000080	$0.06498 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3777	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01826 ₿0.00000017	$0.01761 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3778	Skycoin SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04464 ₿0.00000042	$0.04378 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5914 ₿0.0000056	$0.5259 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Artem ARTEM	$0.002119 ₿0.000000061	-4.02	$846.21K ₿23.3	$0.00221 ₿0.000000061	$0.002104 ₿0.000000059	$114.62K ₿0.33	$2.12M ₿60.79	$846.21K ₿23.3
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001913 ₿0.00000000018	$0.00001832 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	UCX UCX	$0.01893 ₿0.00000076	-0.63	$845.75K ₿34	$0.01918 ₿0.00000084	$0.01863 ₿0.00000074	$67.65K ₿1.11	$18.93M ₿761.19	$845.75K ₿34
3782	Terminal TERMINAL	$0.001057	8.58	$847.96K	$0.001143	$0.0009292	$16.3K	$1.06M	$847.96K
3783	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3785	Kai Ken KAI	$0.000000002007	-16.60	$844.33K	$0.000000002418	$0.000000001834	$137.07K	$844.33K	$844.33K
3786	Blockchain Brawlers BRWL	$0.000844 ₿0.00000014	-2.14	$844.01K ₿140.36	$0.0008649 ₿0.00000014	$0.0008396 ₿0.00000013	$111.63K ₿19.69	$844.01K ₿140.36	$844.01K ₿140.36
3789	Shifu SHIFU	$0.00000915	-5.51	$839.98K	$0.00000973	$0.000008889	$2.81K	$917.38K	$839.98K
3791	Metal Dollar XMD	$1 ₿0.000014	0.13	$838.47K ₿0	$1.02 ₿0.000014	$0.9886 ₿0.000014	$2.2M ₿28.9	$838.47K	$838.47K ₿0
3792	Bondly BONDLY	$0.00085 ₿0.000000069	-4.80	$836.12K ₿68.68	$0.0008932 ₿0.000000080	$0.0008294 ₿0.000000067	$118.61K ₿4.64	$836.12K ₿68.68	$836.12K ₿68.68
3793	Ÿ YAI	$0.009072 ₿0.0000054	-6.81	$836.06K ₿0	$0.009771 ₿0.0000064	$0.008828 ₿0.0000047	$611.57 ₿29.41	$908.76K ₿541.45	$836.06K ₿0
3794	Factor FCTR	$0.05572 ₿0.0000015	-2.10	$836.15K ₿22.9	$0.05695 ₿0.0000015	$0.05484 ₿0.0000015	$14.73K ₿0.19	$5.57M ₿152.63	$836.15K ₿22.9
3795	Avocado DAO AVG	$0.005999 ₿0.00000052	-12.16	$834.43K ₿41.18	$0.006842 ₿0.00000055	$0.005754 ₿0.00000052	$1.16K ₿0.5	$5.99M ₿524.24	$834.43K ₿41.18
3799	Tema TEMA	$0.0008298	-7.48	$829.31K	$0.0009139	$0.0007951	$326.03K	$829.31K	$829.31K
3804	Acquire.Fi ACQ	$0.002834 ₿0.00000047	-1.72	$823.61K ₿133.17	$0.002897 ₿0.00000049	$0.002834 ₿0.00000043	$14.8K ₿3.12	$850.23K ₿143.01	$823.61K ₿133.17
3805	Kryptokrona XKR	$0.001352 ₿0.000000064	-1.55	$823.78K ₿35.78	$0.001385 ₿0.000000069	$0.001205 ₿0.000000057	$3.38K ₿0.08	$1.35M ₿64.04	$823.78K ₿35.78
3806	Welshare Health Token WEL	$0.003352	-9.42	$823.33K	$0.003971	$0.003268	$44.55K	$8.38M	$823.33K
3807	Crowny Token CRWNY	$0.001175 ₿0.00000012	-2.58	$823.58K ₿83.28	$0.001215 ₿0.00000012	$0.001176 ₿0.00000011	$2.25K ₿0.05	$955.83K ₿96.65	$823.58K ₿83.28
3808	Dypius DYP	$0.005284 ₿0.00000097	-11.01	$822.82K ₿82.04	$0.00598 ₿0.0000010	$0.00524 ₿0.00000071	$263.85K ₿11.68	$1.21M ₿220.32	$822.82K ₿82.04
3809	Beni BENI	$0.0008296 ₿0.000000080	-1.42	$822.72K ₿0	$0.0008455 ₿0.000000087	$0.0007831 ₿0.000000026	$1.74K ₿24.8	$822.72K ₿78.91	$822.72K ₿0
3811	X Community X	$0.0008296	-3.21	$821.32K	$0.0008682	$0.0007851	$27.96K	$821.32K	$821.32K
3812	Talent Protocol TALENT	$0.005673	-5.71	$820.18K	$0.006018	$0.005634	$289.11K	$3.33M	$820.18K
3813	Weirdo WEIRDO	$0.00001178	-1.38	$820.61K	$0.00001217	$0.00001034	$4.78K	$820.61K	$820.61K
3815	Craze CRAZE	$0.000819	-9.82	$820.04K	$0.0009093	$0.0007359	$4.99K	$820.04K	$820.04K
3817	Vibe Cat VIBE	$0.0008332	-2.89	$818.55K	$0.0008715	$0.0007493	$17.43K	$818.55K	$818.55K
3818	MISATO MISATO	$0.0008193	-4.79	$818.2K	$0.0008723	$0.0007515	$3.54K	$818.2K	$818.2K
3819	PLYR L1 PLYR	$0.008051	2.14	$817.19K	$0.008192	$0.007134	$10.46K	$6.04M	$817.19K
3822	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3825	Booshi BOOSHI	$0.00008147	-5.64	$814.81K	$0.00008734	$0.00008074	$45.37	$814.81K	$814.81K
3826	PokPok Golden Egg PEGG	$0.1112	-9.14	$813.62K	$0.1227	$0.1072	$6.12K	$1.25M	$813.62K
3827	Pepe on SOL PEPE	$0.0008135	-3.36	$813.6K	$0.0008597	$0.0007694	$17.44K	$813.6K	$813.6K
3828	Pussy Financial PUSSY	$0.000003719 ₿0.00000000015	-10.45	$813.16K ₿33.09	$0.000004159 ₿0.00000000015	$0.000003719 ₿0.00000000015	$162.29 ₿0.01	$1.56M ₿63.63	$813.16K ₿33.09
3829	Galvan IZE	$0.000127 ₿0.0000000054	-11.94	$814.54K ₿23.42	$0.0001448 ₿0.0000000054	$0.0001265 ₿0.0000000049	$1.02K ₿0.22	$814.54K ₿23.42	$814.54K ₿23.42
3831	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.45	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1403 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3838	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3841	SpaceFalcon FCON	$0.00004647 ₿0.0000000063	-16.82	$805.85K ₿110.99	$0.00005601 ₿0.0000000069	$0.00004271 ₿0.0000000058	$183.85K ₿4.43	$882.98K ₿121.61	$805.85K ₿110.99
3843	RMRK RMRK	$0.08908 ₿0.000029	0.58	$805.11K ₿280.63	$0.08874 ₿0.000032	$0.08845 ₿0.000029	$116.35 ₿4.72	$890.89K ₿295.4	$805.11K ₿280.63
3845	BEFE BEFE	$0.000008529 ₿0.0000000049	-3.21	$804.36K ₿0	$0.00000883 ₿0.0000000049	$0.000008339 ₿0.0000000045	$197.79K ₿5.02	$852.74K ₿490.26	$804.36K ₿0
3847	CLever CLEV	$6.82 ₿0.000097	-6.68	$808.82K ₿10.3	$7.31	$6.6	$2.54K ₿0.03	$8.56M ₿113	$808.82K ₿10.3
3848	Gleec Coin GLEEC	$0.004299 ₿0.00000015	-17.51	$802.9K ₿27.53	$0.005212 ₿0.00000017	$0.00326 ₿0.00000013	$1.29K ₿2.41	$902.83K ₿30.96	$802.9K ₿27.53
3849	Spacemesh $SMH	$0.01115 ₿0.000048	-9.19	$801.38K ₿0	$0.01228 ₿0.000050	$0.0109 ₿0.000046	$132.17K ₿10.88	$801.38K	$801.38K ₿0
3850	Hot Cross HOTCROSS	$0.007186 ₿0.00000015	-7.82	$801.29K ₿17.28	$0.007804 ₿0.00000015	$0.007073 ₿0.00000014	$216.55K ₿3.28	$3.59M ₿77.48	$801.29K ₿17.28
3853	Libertum LBM	$0.01376	-11.67	$797.25K	$0.01563	$0.01377	$106.88K	$2.75M	$797.25K
3854	MBD Financials MBD	$0.0000307 ₿0.0000000056	-6.58	$796.83K ₿80.59	$0.00003286 ₿0.0000000059	$0.0000292 ₿0.0000000053	$43.69K ₿5.73	$1.23M ₿233.83	$796.83K ₿80.59
3855	Carlo CARLO	$0.000794	-6.19	$796.67K	$0.0008654	$0.0007286	$7.53K	$796.67K	$796.67K
3857	Rainbow Bridged WBTC (Aurora) WBTC	$104,170	-1.33	$795.86K	$106,316	$99,144	$3.19K	$795.86K	$795.86K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001699 ₿0.0000000000016	$0.0000001647 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	VCGamers VCG	$0.007932 ₿0.00000014	-2.37	$793.21K ₿14.82	$0.008124 ₿0.00000014	$0.007722 ₿0.00000013	$4.45K ₿0.01	$793.22K ₿14.82	$793.21K ₿14.82
3861	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.06	$793.16K ₿20.59	$0.02303 ₿0.00000065	$0.02299 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3864	analoS ANALOS	$0.000008019 ₿0.0000000013	-0.78	$791.48K ₿137.11	$0.000008199 ₿0.0000000014	$0.0000077 ₿0.0000000013	$11.58K ₿75.77	$801.92K ₿138.98	$791.48K ₿137.11
3865	AIRian AIR	$0.005533	-4.57	$791.35K	$0.00586	$0.004628	$101.2K	$5.53M	$791.35K
3867	IXO IXO	$0.00912 ₿0.0000010	-4.49	$790.23K ₿92.93	$0.009549 ₿0.0000011	$0.008835 ₿0.00000098	$22.8 ₿0.07	$1.15M ₿135.43	$790.23K ₿92.93
3868	Moby MOBY	$0.01916 ₿0.000015	-7.12	$789.73K ₿372.65	$0.02079 ₿0.000016	$0.01631 ₿0.000014	$45.45K ₿5.07	$1.92M ₿1.51K	$789.73K ₿372.65
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006338 ₿0.0000000060	$0.0006088 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	ritestream RITE	$0.004339 ₿0.00000069	-6.15	$790.35K ₿126.4	$0.004628 ₿0.00000072	$0.00434 ₿0.00000063	$430.52K ₿13.47	$4.35M ₿695.09	$790.35K ₿126.4
3870	PIP PIP	$0.00207 ₿0.0000019	-5.52	$787.75K ₿364.54	$0.002238 ₿0.0000019	$0.002044 ₿0.0000019	$72.02K ₿2.1	$2.07M ₿2K	$787.75K ₿364.54
3871	Xpense XPE	$0.03774 ₿0.0000037	-4.45	$786.11K ₿78.6	$0.0396 ₿0.0000038	$0.03745 ₿0.0000037	$1.41K ₿0.22	$1.16M ₿78.6	$786.11K ₿78.6
3872	DORA AI by Virtuals DORA	$0.0009188	-3.47	$785.11K	$0.0009594	$0.0008469	$12.5K	$918.88K	$785.11K
3874	nomnom NOMNOM	$0.0007833	2.60	$783.19K	$0.0007937	$0.0006948	$50.15K	$783.19K	$783.19K
3876	EquityPay EQPAY	$0.06166 ₿0.00000072	4.86	$780.82K ₿8.53	$0.06224 ₿0.00000081	$0.05725 ₿0.00000069	$23.85K ₿0.07	$780.93K ₿13.1	$780.82K ₿8.53
3877	Hydra HYDRA	$0.1938 ₿0.000011	3.36	$779.11K ₿266.21	$0.2041 ₿0.000011	$0.1867 ₿0.000010	$82.72K ₿3.85	$0	$779.11K ₿266.21
3878	Gemini GEMINI	$0.0007789	0.28	$784.11K	$0.0007851	$0.0007062	$1.28K	$784.11K	$784.11K
3879	BinStarter BSR	$0.0207 ₿0.0000011	-1.94	$778.53K ₿0	$0.02114 ₿0.0000011	$0.02031 ₿0.0000010	$1.7K ₿0.04	$2.07M ₿94.13	$778.53K ₿0
3880	Blockchain Bets BCB	$0.0008852 ₿0.00000037	-4.13	$771.44K ₿328.45	$0.0009272 ₿0.00000039	$0.0008457 ₿0.00000035	$2.13K ₿2.74	$771.44K ₿328.45	$771.44K ₿328.45
3881	Integritee TEER	$0.1955 ₿0.000010	-12.89	$777.8K ₿40.71	$0.2244 ₿0.000010	$0.1949 ₿0.000010	$122.58K ₿0.54	$1.96M ₿102.34	$777.8K ₿40.71
3887	GOB•IS•GOB•IS•GOB ◨	$0.000498	142.19	$774.78K	$0.0005154	$0.0002044	$446.33	$774.78K	$774.78K
3888	OpenANX OAX	$0.01385 ₿0.0000044	-0.41	$773.18K ₿247.92	$0.01426 ₿0.0000047	$0.0137 ₿0.0000036	$93.56K ₿271.58	$1.39M ₿444.36	$773.18K ₿247.92
3890	Kibble KIBBLE	$0.004399 ₿0.00000063	-6.47	$771.77K ₿0	$0.004712 ₿0.00000074	$0.004282 ₿0.00000052	$1.08K ₿5.24	$1.49M ₿639.21	$771.77K ₿0
3891	BitcoinBam BTCBAM	$0.04812 ₿0.0000035	0.23	$771.45K ₿0	$0.05263 ₿0.0000041	$0.04786 ₿0.0000034	$235.28 ₿28.16	$1.01M ₿74.63	$771.45K ₿0
3895	Shikoku SHIK	$0.000000000815 ₿0.000000000000027	-8.63	$770.7K ₿25.68	$0.000000000892 ₿0.000000000000027	$0.000000000807 ₿0.000000000000026	$314.71 ₿0.02	$770.7K ₿25.68	$770.7K ₿25.68
3896	WASSIE WASSIE	$0.00000112 ₿0.00000000010	-10.21	$770.34K ₿0	$0.00000126 ₿0.00000000011	$0.0000011 ₿0.00000000010	$5.49K ₿0.57	$770.34K ₿74.52	$770.34K ₿0
3897	Hummingbot HBOT	$0.001389 ₿0.000000047	-4.70	$769.27K ₿26	$0.001458 ₿0.000000050	$0.001377 ₿0.000000047	$889.86 ₿0	$1.39M ₿47.9	$769.27K ₿26
3899	OraiDEX ORAIX	$0.00142 ₿0.00000025	-4.69	$766.78K ₿110.94	$0.00149 ₿0.00000025	$0.001383 ₿0.00000024	$97.62K ₿3.69	$1.05M ₿187.87	$766.78K ₿110.94
3900	Teleport System Token TST	$0.002655	-0.56	$766.17K	$0.00269	$0.002628	$310.2K	$2.66M	$766.17K
3901	SAIKO•HAMSTER $SAIKO	$0.03644	6.90	$765.31K	$0.0364	$0.03321	$1.02K	$765.31K	$765.31K
3902	Wombat Exchange WOM	$0.003011 ₿0.00000060	-0.98	$764.63K ₿89.74	$0.00306 ₿0.00000063	$0.00298 ₿0.00000059	$5.73K ₿0.98	$3.01M ₿604.58	$764.63K ₿89.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}