Страница результатов 29 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Bullieverse BULL	$0.001065 ₿0.00000016	-8.14	$889.81K ₿120.61	$0.001169 ₿0.00000018	$0.00104 ₿0.00000016	$59.42K ₿1.76	$1.07M ₿167.53	$889.81K ₿120.61
3455	Bostrom BOOT	$0.000000001389 ₿0.00000000000052	-0.15	$891.26K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001337 ₿0.00000000000051	$193.68 ₿0.11	$1.73M ₿626.86	$891.26K ₿310.21
3456	DeFi Kingdoms Crystal CRYSTAL	$0.005914 ₿0.00000017	-0.74	$892.01K ₿25.15	$0.006007 ₿0.00000017	$0.005757 ₿0.00000017	$8.69K ₿0.39	$1.4M ₿42.7	$892.01K ₿25.15
3457	Interlay INTR	$0.003862 ₿0.00000064	5.59	$888.43K ₿97.89	$0.004038 ₿0.00000065	$0.003657 ₿0.00000062	$63.01K ₿0.28	$3.86M ₿642.22	$888.43K ₿97.89
3459	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3460	EXPERT_MONEY EXPERT	$0.001112	1.49	$889.7K	$0.001119	$0.001035	$387.77K	$889.7K	$889.7K
3463	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3464	Klaytn Dai KDAI	$0.08505 ₿0.0000037	-0.80	$886.8K ₿0	$0.08679 ₿0.0000039	$0.08397 ₿0.0000037	$1.97K ₿0.06	$886.8K	$886.8K ₿0
3465	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3466	Trust The Process TRUST	$0.0008867	5.98	$885.38K	$0.0009207	$0.0008184	$1.11M	$885.38K	$885.38K
3468	Arkreen Token AKRE	$0.0002455 ₿0.000000072	-8.81	$884.57K ₿0	$0.0002701 ₿0.000000079	$0.000211 ₿0.000000070	$6.04K ₿0.83	$2.46M ₿1.82	$884.57K ₿0
3469	Guru Network GURU	$0.00323	-0.83	$883.46K	$0.003317	$0.003187	$12.9K	$3.23M	$883.46K
3470	Neurahub NEURA	$0.01053 ₿0.00000056	-1.33	$882.12K ₿0	$0.01069 ₿0.00000066	$0.01031 ₿0.00000047	$580.59 ₿3.05	$1.05M ₿55.98	$882.12K ₿0
3471	PLYR L1 PLYR	$0.009901	-14.06	$875.91K	$0.0133	$0.009477	$15.4K	$7.39M	$875.91K
3472	Andromeda ANDR	$0.008664 ₿0.000013	11.96	$878.44K ₿397.26	$0.008668 ₿0.000014	$0.007533 ₿0.000012	$3.21K ₿7.05	$8.66M ₿13.08K	$878.44K ₿397.26
3473	Pandacoin PND	$0.0000247 ₿0.00000000055	11.72	$877.99K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$38.41 ₿0	$877.99K ₿17.65	$877.99K ₿19.43
3476	SparkPoint SRK	$0.00008516 ₿0.0000000031	-6.79	$874.87K ₿32.02	$0.00009155 ₿0.0000000031	$0.00008406 ₿0.0000000030	$16.05K ₿0.39	$1.11M ₿40.82	$874.87K ₿32.02
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004183 ₿0.000000050	$0.004016 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Reboot GG	$0.005317 ₿0.00000098	-1.76	$875.05K ₿161.99	$0.005455 ₿0.0000011	$0.005233 ₿0.00000098	$543.62 ₿9.96	$5.32M ₿984.43	$875.05K ₿161.99
3478	Agents AI AGENT	$0.0008789	-2.15	$878.52K	$0.0009148	$0.0008471	$4.19K	$878.52K	$878.52K
3479	Synk SYNK	$0.008744	-1.95	$875.73K	$0.01009	$0.008152	$43.87K	$875.73K	$875.73K
3480	21.co Wrapped BTC 21BTC	$83,369	-0.35	$876.29K	$84,419	$81,388	$112.25K	$876.29K	$876.29K
3483	RIBBIT RBT	$0.000002139 ₿0.000000000093	0.73	$871.62K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$6.97K ₿0.66	$871.62K ₿38.1	$871.62K ₿38.1
3484	Bridge Oracle BRG	$0.0001088 ₿0.000000025	10.98	$870.84K ₿201.89	$0.0001095 ₿0.000000025	$0.00009522 ₿0.000000020	$32.01K ₿25.64	$1.09M ₿252.36	$870.84K ₿201.89
3485	Unstake NSTK	$0.01339 ₿0.0000014	7.03	$870.83K ₿95.82	$0.01351 ₿0.0000015	$0.01251 ₿0.0000012	$216.42 ₿0.32	$870.83K ₿95.82	$870.83K ₿95.82
3486	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1236 ₿0.0000014	$0.1135 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3487	Chain-key USDT CKUSDT	$1	-0.99	$868.3K	$1.02	$0.9797	$2.69K	$868.3K	$868.3K
3488	Giveth GIV	$0.002623 ₿0.00000020	0.68	$870.14K ₿43.19	$0.002633 ₿0.00000021	$0.00255 ₿0.00000020	$330.86 ₿1.27	$2.62M ₿206.61	$870.14K ₿43.19
3491	Gemach GMAC	$0.001735 ₿0.000000051	1.89	$867.89K ₿0	$0.001746 ₿0.000000057	$0.00166 ₿0.000000051	$866.87 ₿0.18	$867.89K ₿25.96	$867.89K ₿0
3492	Alongside Crypto Market Index AMKT	$211.1 ₿0.0030	-1.98	$867.84K ₿61.42	$216.04 ₿0.0031	$203.06 ₿0.0030	$2.71K ₿1.41	$867.84K ₿61.42	$867.84K ₿61.42
3493	Silent Notary UBSN	$0.000005429 ₿0.00000000015	25.65	$867.06K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000422 ₿0.00000000014	$16.48K ₿0.62	$1.01M ₿28.23	$867.06K ₿24.17
3498	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3500	Shiboo SHIBOO	$0.00008611	-0.25	$860.22K	$0.00008954	$0.00008464	$2.79	$860.22K	$860.22K
3502	Pepoclown HONK	$0.000000002038	9.14	$857.33K	$0.000000002075	$0.000000001866	$4.83K	$857.33K	$857.33K
3504	GNY GNY	$0.004801 ₿0.00000041	6.46	$855.91K ₿73.23	$0.004833 ₿0.00000044	$0.004419 ₿0.00000040	$42.55K ₿1.44	$1.92M ₿164.32	$855.91K ₿73.23
3506	Gluteus Maximus by Virtuals GLUTEU	$0.0008551	-1.96	$855.56K	$0.0008897	$0.000822	$137.2K	$855.56K	$855.56K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2505 ₿0.0000030	$0.2505 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	BORED BORED	$0.000854	-2.49	$854.05K	$0.0008791	$0.0008304	$22.93	$854.05K	$854.05K
3512	XMON XMON	$336.05 ₿0.013	2.42	$849.15K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$6.04K ₿0.37	$3.36M ₿131.22	$849.15K ₿33.12
3513	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01467 ₿0.00000017	$0.01415 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3515	Salvator Mundi MUNDI	$0.0008477	-5.95	$850.69K	$0.0009228	$0.0008447	$6.66K	$850.69K	$850.69K
3516	UCX UCX	$0.01894 ₿0.00000076	-0.03	$848.12K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$69.29K ₿1.11	$18.99M ₿761.19	$848.12K ₿34
3517	analoS ANALOS	$0.000008569 ₿0.0000000013	5.57	$845.75K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.2M ₿75.77	$857.17K ₿138.98	$845.75K ₿137.11
3518	Solarcoin SLR	$0.01304 ₿0.00000034	0.64	$845.45K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$170.93 ₿0	$1.28B ₿33.49K	$845.45K ₿22.13
3519	Factor FCTR	$0.05634 ₿0.0000015	-0.64	$845.14K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$7.9K ₿0.19	$5.63M ₿152.63	$845.14K ₿22.9
3521	Amepay AME	$0.0008438 ₿0.000000035	-6.73	$844.1K ₿35.52	$0.000905 ₿0.000000041	$0.0008424 ₿0.000000035	$58.39K ₿0.84	$844.1K ₿35.52	$844.1K ₿35.52
3523	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,807.53	-0.55	$842.65K	$1,831.08	$1,768.38	$123.5K	$842.65K	$842.65K
3524	Deq Staked AVAIL STAVAIL	$0.02736	0.34	$841.79K	$0.02789	$0.02692	$179.62	$841.79K	$841.79K
3526	Pepe on SOL PEPE	$0.0008376	21.00	$841.38K	$0.0008545	$0.0006791	$174.39K	$841.38K	$841.38K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05168 ₿0.00000061	$0.05034 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	HYDRA HYDRA	$0.0000001021	8.79	$839.76K	$0.0000001021	$0.00000009058	$5.02K	$839.76K	$839.76K
3530	BiFi BIFI	$0.001432 ₿0.000000081	3.19	$838.43K ₿45.4	$0.001437 ₿0.000000083	$0.001317 ₿0.000000077	$38.54K ₿0.57	$1.43M ₿80.79	$838.43K ₿45.4
3531	r/FortNiteBR Bricks BRICK	$0.01309 ₿0.0000023	-1.58	$838.05K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.54K ₿1.21	$838.05K ₿153.31	$838.05K ₿153.31
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01728 ₿0.00000020	$0.01636 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Lunr Token LUNR	$0.005581 ₿0.0000021	1.82	$837.22K ₿319.34	$0.0056 ₿0.0000022	$0.005312 ₿0.0000020	$7.46 ₿1.52	$837.22K ₿319.34	$837.22K ₿319.34
3533	Metal Dollar XMD	$0.9993 ₿0.000014	-0.27	$846.22K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.73M ₿28.9	$846.22K	$846.22K ₿0
3536	MBD Financials MBD	$0.00003211 ₿0.0000000056	2.51	$832.38K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$38.02K ₿5.73	$1.28M ₿233.83	$832.38K ₿80.59
3538	Chain4Energy C4E	$0.0104	-0.80	$833.17K	$0.0105 ₿0.	$0.01033 ₿0.	$9.11K ₿0	$3.19M	$833.17K
3541	Script Network SCPT	$0.001122 ₿0.00000057	-15.75	$832K ₿152.82	$0.001374 ₿0.00000064	$0.001077 ₿0.00000055	$216.9K ₿30.33	$1.1M ₿580.51	$832K ₿152.82
3543	DoDreamChain CEP	$0.004613 ₿0.00000010	-0.66	$830.84K ₿0	$0.00493	$0.004479	$1.25K ₿0.02	$1.15M ₿26.31	$830.84K ₿0
3544	GM.AI GM	$0.00237	2.13	$829.76K	$0.002398	$0.002299	$69.74K	$2.37M	$829.76K
3545	Verida Token VDA	$0.003167	-3.89	$834.35K	$0.003312	$0.00316	$3.03K	$3.19M	$834.35K
3549	Parex PRX	$0.04257 ₿0.000010	6.22	$827.41K ₿81.5	$0.04641 ₿0.000011	$0.03991 ₿0.000010	$198.36K ₿19.57	$1.76M ₿347.35	$827.41K ₿81.5
3550	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3551	KAGE NETWORK KAGE	$0.008254	-13.59	$825.58K	$0.009667	$0.007919	$7.62K	$825.58K	$825.58K
3552	XALPHA.AI XALPHA	$0.008251 ₿0.0000023	2.87	$825.38K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$458.35 ₿0.85	$825.38K ₿230.4	$825.38K ₿0
3553	Juggernaut JGN	$0.008203 ₿0.00000051	0.52	$824.84K ₿51.98	$0.008357 ₿0.00000054	$0.008036 ₿0.00000050	$69.57K ₿4.17	$1.23M ₿77.81	$824.84K ₿51.98
3555	THREE $THREE	$0.008232	-0.88	$823.4K	$0.009374	$0.007954	$94.78K	$823.4K	$823.4K
3557	Ferma FERMA	$0.07478 ₿0.0000022	-0.58	$822.59K ₿24.22	$0.07566 ₿0.0000022	$0.07316 ₿0.0000013	$27.94K ₿1.29	$822.59K ₿24.22	$822.59K ₿24.22
3560	Tarot V1 TAROT	$0.01228 ₿0.00000044	0.20	$821.57K ₿27.45	$0.01231 ₿0.00000047	$0.01196 ₿0.00000042	$11.08 ₿0.02	$1.23M ₿44.83	$821.57K ₿27.45
3561	Kunji Finance KNJ	$0.01905 ₿0.0000037	-15.06	$820.29K ₿68.99	$0.02244 ₿0.0000064	$0.01876 ₿0.0000035	$2.41K ₿0.95	$1.9M ₿374.49	$820.29K ₿68.99
3562	BEFE BEFE	$0.00000864 ₿0.0000000049	-2.83	$817.33K ₿0	$0.000008889 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.81M ₿5.02	$866.5K ₿490.26	$817.33K ₿0
3566	Decentrawood DEOD	$0.002531 ₿0.000000029	3.90	$816.59K ₿0	$0.002518 ₿0.000000029	$0.00224 ₿0.000000028	$182.06K ₿1.03	$816.59K ₿2.82	$816.59K ₿0
3567	ZKFair ZKF	$0.00008182 ₿0.000000069	-1.92	$814.07K ₿696.41	$0.00008503 ₿0.000000081	$0.00008021 ₿0.000000068	$377.24K ₿95.96	$814.07K ₿696.41	$814.07K ₿696.41
3568	Astrolescent ASTRL	$0.04968	0.04	$820.49K	$0.05083	$0.04901	$86.71	$1.8M	$820.49K
3569	Gunstar Metaverse GSTS	$0.002423 ₿0.000000070	-0.21	$814.78K ₿23.07	$0.002464 ₿0.000000084	$0.002396 ₿0.000000060	$28.65K ₿1.36	$969.72K ₿27.46	$814.78K ₿23.07
3570	Fishkoin KOIN	$0.00000004166 ₿0.0000000000055	-0.84	$814.17K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$27.16 ₿0.33	$814.17K ₿115.81	$814.17K ₿0
3571	Paca AI PACA	$0.00108	6.43	$808.78K	$0.001138	$0.0009994	$202K	$1.29M	$808.78K
3572	Gifto GFT	$0.0003625 ₿0.00000037	0.03	$812.01K ₿377.88	$0.0003705 ₿0.00000039	$0.0003546 ₿0.00000037	$1.47K ₿75.34	$812.01K ₿377.88	$812.01K ₿377.88
3573	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.14 ₿0.00081	$62.71 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3575	Spacebucks SBX	$0.0008101	-2.61	$810.14K	$0.0008376	$0.0007952	$111.8	$810.14K	$810.14K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Xi Token XI	$0.001918 ₿0.000000085	9.22	$807.68K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$384.36 ₿0.21	$1.92M ₿85.05	$807.68K ₿35.8
3578	ZARA AI ZARA	$0.001292	3.11	$810.96K	$0.001414	$0.00119	$19.33K	$839.9K	$810.96K
3580	Coconut Chicken $CCC	$0.00008613 ₿0.0000000067	-1.59	$808.44K ₿65.63	$0.00008814 ₿0.0000000078	$0.0000859 ₿0.0000000066	$879.59 ₿0.69	$808.44K ₿65.63	$808.44K ₿65.63
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Kibble KIBBLE	$0.00455 ₿0.00000063	-0.92	$802.3K ₿0	$0.004627 ₿0.00000074	$0.004451 ₿0.00000052	$2.75K ₿5.24	$1.54M ₿639.21	$802.3K ₿0
3582	Quick Intel QKNTL	$0.01003 ₿0.00000098	-2.05	$802.27K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$402.91 ₿0.36	$802.69K ₿78.92	$802.27K ₿78.88
3583	3DPass P3D	$0.001889 ₿0.00000022	3.75	$802.27K ₿0	$0.00192 ₿0.00000026	$0.00179 ₿0.00000022	$7.28K ₿2.12	$1.36M	$802.27K ₿0
3584	Woman Yelling At Cat WYAC	$0.000805	7.05	$800.9K	$0.000809	$0.0007237	$3.66K	$800.9K	$800.9K
3586	UDAO UDAO	$0.1222	-0.36	$799.52K	$0.1236	$0.1195	$121.14K	$24.43M	$799.52K
3588	Shifu SHIFU	$0.000008719	-0.92	$798.96K	$0.000008909	$0.00000861	$1.39K	$872.59K	$798.96K
3590	Goat Protocol GOA	$1.83 ₿0.000020	-0.33	$796.7K ₿0	$1.85 ₿0.000020	$1.79 ₿0.000019	$13.66 ₿0	$1.83M ₿20.05	$796.7K ₿0
3594	Avocado DAO AVG	$0.00592 ₿0.00000052	2.06	$793.81K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$50.82K ₿0.5	$5.92M ₿524.24	$793.81K ₿41.18
3595	Orcfax FACT	$0.004501 ₿0.00000031	4.33	$793.24K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.38 ₿0.14	$4.5M ₿316.58	$793.24K ₿55.77
3596	TruBadger TRUBGR	$0.000000001819 ₿0.000000000000065	-1.68	$791.94K ₿31.02	$0.00000000185	$0.000000001805	$804.6 ₿0	$1.82M ₿65.48	$791.94K ₿31.02
3597	Artem ARTEM	$0.002017 ₿0.000000061	0.01*	$792.79K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$23.55K ₿0.33	$2.02M ₿60.79	$792.79K ₿23.3
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Bitbama BAMA	$0.001678	1.38	$790.28K	$0.001694	$0.001654	$39K	$790.28K	$790.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}