Страница результатов 29 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5462	BKOKFi BKOK	$0.07767	-0.60	$332.25K	$0.07819 ₿0.	$0.0767 ₿0.	$1.84K ₿0	$332.25K	$332.25K
5463	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3352 ₿0.0000032	$0.3044 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5464	LUCI LUCI	$0.0003321	1.01	$332.4K	$0.0003391	$0.0003202	$1.22K	$332.4K	$332.4K
5467	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5470	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5471	21Million 21M	$0.01924	-10.34	$329.6K	$0.02753	$0.01838	$75.72K	$337.72K	$329.6K
5472	Cost Hot Dog COST	$0.0003485	4.48	$329.33K	$0.0003493	$0.0003184	$1.57K	$329.33K	$329.33K
5474	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5475	Hermes Protocol HERMES	$0.001785 ₿0.00000057	3.29	$328.44K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$1.08K ₿1.27	$962.5K ₿68.26	$328.44K ₿62.68
5481	Hasbulla's Cat BARSIK	$0.0003273	10.26	$327.5K	$0.0003561	$0.0002799	$234.77K	$327.5K	$327.5K
5482	Gorilla GORILLA	$0.0004243 ₿0.000000074	-0.08	$327.32K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$60.85K ₿6.4	$374K ₿66.74	$327.32K ₿57.29
5483	Hedgy the hedgehog HEDGY	$0.004574	73.50	$326.8K	$0.004695	$0.002636	$12.76K	$457.41K	$326.8K
5484	Metaverser MTVT	$0.0005597 ₿0.000000075	2.74	$327.74K ₿19.87	$0.0005673 ₿0.000000076	$0.0005278 ₿0.000000071	$93.86 ₿4.23	$566.95K ₿148.37	$327.74K ₿19.87
5485	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.47	$326.35K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$254.23 ₿0.02	$346.05K ₿76.51	$326.35K ₿75.31
5488	ARTFI ARTFI	$0.002494	-7.54	$325.18K	$0.00286	$0.0023	$95.6K	$2.49M	$325.18K
5491	Cairo Bank CBANK	$0.1003 ₿0.000020	2.30	$323.74K ₿0	$0.101 ₿0.000020	$0.09409 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5495	Mode Bridged WBTC (Mode) WBTC	$104,269 ₿0.99	1.85	$321.37K ₿0	$105,060 ₿1.0021	$99,711 ₿0.98	$314.38 ₿0.44	$321.37K	$321.37K ₿0
5497	Alaska Gold Rush CARAT	$0.0003623 ₿0.00000014	0.08	$320.97K ₿39.77	$0.0003707 ₿0.00000015	$0.0003597 ₿0.00000013	$9.85K ₿0.86	$329.44K ₿131.44	$320.97K ₿39.77
5500	ai16zeliza ELIZA	$0.0003342	42.04	$320.52K	$0.0003792	$0.0002352	$351.53K	$320.52K	$320.52K
5501	Ring AI RING	$0.003198 ₿0.0000045	29.21	$319.87K ₿0	$0.003887 ₿0.0000062	$0.002454 ₿0.0000038	$11K ₿14.78	$319.87K ₿451.19	$319.87K ₿0
5502	DRIP $DRIP	$0.004804	1.02	$319.72K	$0.004849	$0.00418	$5.39K	$319.72K	$319.72K
5505	Source SOURCE	$0.0005594 ₿0.00000065	-6.68	$319.14K ₿273.02	$0.0006129 ₿0.00000071	$0.0005575 ₿0.00000059	$73.74 ₿0.44	$328.86K ₿282.32	$319.14K ₿273.02
5510	NerveNetwork NVT	$0.0007544 ₿0.00000025	3.06	$318.16K ₿103.56	$0.0007627 ₿0.00000025	$0.0007111 ₿0.00000025	$39.8 ₿0	$1.58M ₿541.57	$318.16K ₿103.56
5511	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1783 ₿0.0000017	$0.1424 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5513	Gen Z Quant QUANT	$0.0003177	5.25	$317.73K	$0.0003202	$0.0002901	$228.36K	$317.73K	$317.73K
5522	Sonic Snipe Bot SONIC	$0.0619	26.38	$315.81K	$0.06321	$0.04856	$4.34K	$377.71K	$315.81K
5524	Maia MAIA	$1.35 ₿0.00041	2.56	$315.42K ₿0	$1.35 ₿0.00073	$1.25 ₿0.00040	$4.06 ₿33.96	$315.42K ₿74.3	$315.42K ₿0
5526	Nobiko Coin LONG	$0.0003174 ₿0.000000014	18.01	$315.29K ₿0	$0.000322 ₿0.000000019	$0.0002623 ₿0.000000013	$2.51K ₿1.41	$315.29K ₿14.48	$315.29K ₿0
5527	YieldBricks YBR	$0.001254	17.78	$315.26K	$0.001388	$0.00101	$72.55K	$890.88K	$315.26K
5529	XP Network XPNET	$0.000441 ₿0.000000044	2.96	$314.48K ₿25.6	$0.0004674 ₿0.000000046	$0.0003934 ₿0.000000043	$11.28K ₿3.02	$441.08K ₿44.57	$314.48K ₿25.6
5530	InsightX INX	$0.001528 ₿0.00000010	-3.02	$314.07K ₿20.9	$0.001606 ₿0.00000011	$0.001496 ₿0.000000099	$2.36K ₿0.07	$382.69K ₿25.78	$314.07K ₿20.9
5531	PokPok Golden Egg PEGG	$0.03847	3.00	$314.23K	$0.03909	$0.03505	$1.65K	$407.68K	$314.23K
5532	Tomb Shares TSHARE	$8.01 ₿0.00075	19.10	$313.58K ₿29.73	$32.16 ₿0.00081	$6.73 ₿0.00075	$38.71 ₿0.2	$525.63K ₿49.83	$313.58K ₿29.73
5535	Fjord Foundry FJO	$0.02962	-8.51	$312.72K	$0.03339	$0.0275	$60.55K	$2.61M	$312.72K
5538	TenX PAY	$0.002645 ₿0.00000015	-2.50	$312.57K ₿18.07	$0.003167 ₿0.00000015	$0.002643 ₿0.00000014	$280.48 ₿0.06	$542.94K ₿31.4	$312.57K ₿18.07
5541	GET Protocol GET	$0.1004 ₿0.000042	2.52	$312.02K ₿514.19	$0.1009 ₿0.000044	$0.09779 ₿0.000039	$13.57 ₿3.44	$2.3M ₿967.58	$312.02K ₿514.19
5542	ELYFI ELFI	$0.006118 ₿0.00000020	1.19	$311.66K ₿10.64	$0.006218 ₿0.	$0.005862 ₿0.	$711.34 ₿0	$612.18K ₿20.9	$311.66K ₿10.64
5543	Success Kid SKID	$0.003521 ₿0.0000011	-3.34	$311.36K ₿0	$0.003685 ₿0.0000012	$0.003321 ₿0.00000093	$2.42K ₿4.71	$311.36K ₿99.63	$311.36K ₿0
5544	DAOhaus HAUS	$0.3106 ₿0.000015	-0.75	$310.72K ₿15.98	$0.3149 ₿0.000016	$0.3092 ₿0.000015	$56.79 ₿0	$310.72K ₿15.98	$310.72K ₿15.98
5545	VoluMint VMINT	$0.0005097 ₿0.00000067	0.60	$310.68K ₿410.58	$0.0005693 ₿0.00000072	$0.0004652 ₿0.00000065	$74.4K ₿11.73	$509.77K ₿673.69	$310.68K ₿410.58
5546	ALL.ART AART	$0.00007626 ₿0.000000021	-24.69	$310.6K ₿42.76	$0.0001027 ₿0.000000021	$0.00005201 ₿0.000000020	$45.91K ₿1.41	$381.51K ₿104.78	$310.6K ₿42.76
5548	Dark Frontiers DARK	$0.00144 ₿0.00000050	-14.22	$309.91K ₿99.33	$0.001679 ₿0.00000050	$0.001384 ₿0.00000048	$56.38K ₿1.36	$359.96K ₿125.91	$309.91K ₿99.33
5549	Honest HNST	$0.002276 ₿0.000000074	2.73	$309.62K ₿11.3	$0.002341 ₿0.000000077	$0.002154 ₿0.000000071	$150.66 ₿0.03	$910.64K ₿29.99	$309.62K ₿11.3
5552	Data Lake LAKE	$0.0001863 ₿0.00000033	-5.78	$309.06K ₿303.09	$0.0002056 ₿0.00000034	$0.0001775 ₿0.00000032	$2.52K ₿3.19	$465.86K ₿840.17	$309.06K ₿303.09
5555	Pancake Hunny HUNNY	$0.004078 ₿0.00000010	2.74	$308.58K ₿8.2	$0.004135 ₿0.00000010	$0.003841 ₿0.00000010	$5.36 ₿0	$407.84K ₿10.84	$308.58K ₿8.2
5557	aBTC ABTC	$102,103	-0.14	$308.17K	$104,122	$98,983	$778.67K	$261.09M	$308.17K
5558	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	0.08	$308.35K	$1	$0.9931	$1.06K	$308.35K	$308.35K
5567	LIF3 LSHARE (OLD) LSHARE	$10.45 ₿0.0017	19.18	$305.41K ₿51.13	$13.01 ₿0.0017	$8.76 ₿0.0016	$3.88 ₿0.07	$731.17K ₿122.4	$305.41K ₿51.13
5568	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02809 ₿0.00000027	$0.02709 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5569	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4602 ₿0.0000044	$0.3967 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5570	Inu Inu INUINU	$0.000000000656 ₿0.000000000000050	-1.40	$305.08K	$0.000000000667	$0.000000000634	$60.21 ₿9.4	$305.08K ₿23.85	$305.08K
5572	UXD Stablecoin UXD	$1.01 ₿0.000014	0.46	$304.16K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$451.1 ₿10.6	$9.1M ₿128.33	$304.16K ₿102.26
5575	Crashout CRASHOUT	$0.0003036	2.71	$303.65K	$0.0003086	$0.000279	$1.7K	$303.65K	$303.65K
5576	Wisdomise AI WSDM	$0.000622	-1.63	$303.49K	$0.0006388	$0.0006217	$357.72K	$622.08K	$303.49K
5579	Shroom.Finance SHROOM	$0.005889 ₿0.00000086	2.83	$303.02K ₿44.33	$0.005912 ₿0.00000087	$0.005431 ₿0.00000075	$105.59 ₿0.68	$386.59K ₿56.55	$303.02K ₿44.33
5580	MarketPeak PEAK	$0.0001822 ₿0.000000028	2.72	$302.88K ₿48.05	$0.000184 ₿0.000000030	$0.0001732 ₿0.000000027	$230.69 ₿0.16	$380.72K ₿32.76	$302.88K ₿48.05
5581	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4459 ₿0.0000043	$0.4121 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5584	Lumoz MOZ	$0.0002071	1.83	$301.86K	$0.0002219	$0.0001754	$17.54K	$2.09M	$301.86K
5585	MoonEdge MOONED	$0.001508 ₿0.00000029	0.01*	$301.78K ₿38.87	$0.001515 ₿0.00000029	$0.001503 ₿0.00000027	$157.22 ₿0.24	$301.78K ₿58.06	$301.78K ₿38.87
5586	GroveCoin GRV	$0.004052 ₿0.00000094	1.32	$301.75K ₿70.32	$0.004099 ₿0.00000097	$0.003838 ₿0.00000092	$38.23K ₿24.08	$321K ₿74.8	$301.75K ₿70.32
5587	Rocky ROCKY	$0.0003023	10.99	$301.75K	$0.0003125	$0.0002672	$235.25K	$301.75K	$301.75K
5589	Satoshi AI agent by Virtuals SAINT	$0.0003009	9.99	$300.99K	$0.0003185	$0.0002661	$73.93K	$300.99K	$300.99K
5590	Force Protocol FOR	$0.0005337 ₿0.00000037	4.31	$300.88K ₿211.52	$0.0005516 ₿0.00000038	$0.0005097 ₿0.00000036	$11.8K ₿88.57	$533.74K ₿375.23	$300.88K ₿211.52
5595	Guanciale by Virtuals GUAN	$0.000303	8.12	$299.89K	$0.0003032	$0.0002768	$54.86K	$299.89K	$299.89K
5596	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.05	$299.74K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$34.53 ₿0.05	$299.74K	$299.74K ₿51.56
5598	AROK.VC AROK	$0.0002994	-2.71	$299.41K	$0.0003303	$0.0002976	$1.12K	$299.41K	$299.41K
5599	Linear LINA	$0.0000299 ₿0.00000018	-7.74	$299.12K ₿1.15K	$0.00003695 ₿0.00000019	$0.0000261 ₿0.00000018	$1.09K ₿133.06	$299.22K ₿1.89K	$299.12K ₿1.15K
5600	BIAO on SOL BIAO	$0.0003	7.67	$298.85K	$0.0003042	$0.0002637	$224.34K	$298.85K	$298.85K
5605	Landwolf WOLF	$0.0007084 ₿0.00000027	2.60	$298.03K ₿0	$0.000712 ₿0.00000039	$0.0006572 ₿0.00000027	$67.11 ₿5.86	$298.03K ₿116.91	$298.03K ₿0
5607	Eloncoin ELON	$0.0000004343	-6.75	$297.63K	$0.0000004941	$0.0000003924	$55.44K	$297.63K	$297.63K
5609	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5615	Krypton DAO KRD	$0.002876 ₿0.000011	2.19	$294.74K ₿1.19K	$0.003055 ₿0.000011	$0.002636 ₿0.000011	$17.75K ₿0.1	$28.77M ₿116.57K	$294.74K ₿1.19K
5616	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1486 ₿0.0000014	$0.1312 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5622	B-cube.ai BCUBE	$0.01452 ₿0.0000035	5.86	$293.07K ₿72.04	$0.01466 ₿0.0000035	$0.01312 ₿0.0000034	$739.65 ₿0.06	$719.85K ₿177.17	$293.07K ₿72.04
5625	BuildAI BUILD	$0.03302 ₿0.0000080	-4.80	$292.73K ₿71.13	$0.03468 ₿0.0000084	$0.02971 ₿0.0000063	$7.26K ₿2.4	$330.2K ₿80.24	$292.73K ₿71.13
5628	Dtec token DTEC	$0.01097	1.89	$292.08K	$0.01099	$0.01071	$139.13K	$3.71M	$292.08K
5629	Welshare Health Token WEL	$0.001188	3.32	$291.86K	$0.001198	$0.0009713	$61.16K	$2.97M	$291.86K
5631	88mph MPH	$0.2219 ₿0.000010	-24.91	$291.02K ₿12.14	$0.3054 ₿0.000010	$0.2215 ₿0.0000090	$107.44 ₿0.15	$351.15K ₿15.01	$291.02K ₿12.14
5633	AIRENE by Virtuals AIRENE	$0.0002898	7.33	$289.87K	$0.0003223	$0.0002559	$1.55K	$289.87K	$289.87K
5635	Effective accelerationism E/ACC	$0.000291	1.91	$289.55K	$0.0002936	$0.0002687	$783.29	$289.55K	$289.55K
5637	Finceptor FINC	$0.009226 ₿0.0000047	9.37	$289.4K ₿96.47	$0.009495 ₿0.0000047	$0.00841 ₿0.0000045	$66.45K ₿1.13	$922.62K ₿477.77	$289.4K ₿96.47
5638	VPS Ai VPS	$0.003282 ₿0.00000060	16.90	$289.01K ₿52.92	$0.00329 ₿0.00000066	$0.002753 ₿0.00000051	$3.45K ₿1.81	$328.27K ₿60.1	$289.01K ₿52.92
5639	Uno Re UNO	$0.001244 ₿0.00000096	-5.53	$288.79K ₿78.98	$0.001323 ₿0.0000010	$0.001244 ₿0.00000096	$14.3K ₿7.47	$395.2K ₿369.82	$288.79K ₿78.98
5642	BoringDAO BORING	$0.0001682 ₿0.000000060	-2.77	$287.51K ₿95.49	$0.0001742 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5644	analoS ANALOS	$0.0000029 ₿0.0000000013	4.00	$287.46K ₿137.11	$0.000002939 ₿0.0000000014	$0.000002659 ₿0.0000000013	$829.26 ₿75.77	$288.57K ₿138.98	$287.46K ₿137.11
5647	Dogami DOGA	$0.0003685 ₿0.00000021	-1.29	$286.62K ₿108.26	$0.0003739 ₿0.00000022	$0.0003631 ₿0.00000020	$10.23K ₿0.51	$328.76K ₿212.92	$286.62K ₿108.26
5650	Gondola GONDOLA	$0.0000006801	4.86	$286.13K	$0.0000006905	$0.0000006271	$326.2	$286.13K	$286.13K
5651	Changex CHANGE	$0.001411 ₿0.000000081	-1.78	$285.78K ₿16.53	$0.001438 ₿0.000000081	$0.00141 ₿0.000000074	$43.87K ₿0.52	$564.46K ₿32.65	$285.78K ₿16.53
5653	Waves Ducks EGG	$2.77 ₿0.00012	4.07	$285.84K ₿10.59	$2.85 ₿0.00013	$2.6 ₿0.00012	$56.01 ₿0.08	$2.74M ₿120.25	$285.84K ₿10.59
5654	neur.sh NEUR	$0.0003088	5.82	$285.46K	$0.0003198	$0.0002817	$156.46K	$308.62K	$285.46K
5660	TokenSight TKST	$0.005828 ₿0.0000030	0.76	$284K ₿87.33	$0.005852 ₿0.0000030	$0.005755 ₿0.0000030	$5.44 ₿0.8	$582.89K ₿310.17	$284K ₿87.33
5661	Tri Sigma TRISIG	$0.0002838	5.14	$283.86K	$0.0002897	$0.0002648	$250.26K	$283.86K	$283.86K
5664	Ertha ERTHA	$0.0002335 ₿0.000000040	-5.81	$283K ₿49.09	$0.0002479 ₿0.000000043	$0.0001863 ₿0.000000038	$56.87K ₿6.47	$466.99K ₿81	$283K ₿49.09
5665	Let Him Cook $COOK	$0.0002833	15.61	$282.96K	$0.0003156	$0.0002435	$1.15K	$282.96K	$282.96K
5666	Insane Labz (Base) LABZ	$0.0003192	-3.67	$282.66K	$0.0003323	$0.0003165	$1.54	$307.25K	$282.66K
5673	Mind MND	$0.00291 ₿0.0000017	-8.67	$281.91K ₿174.68	$0.003276 ₿0.0000020	$0.002699 ₿0.0000017	$57.68K ₿1.47	$290.64K ₿179.43	$281.91K ₿174.68
5675	Manifest MANIFEST	$0.0002816	1.62	$281.62K	$0.0002823	$0.0002444	$8.52K	$281.62K	$281.62K
5677	Paysenger EGO EGO	$0.001402 ₿0.00000098	-2.94	$281.54K ₿90.01	$0.001461 ₿0.00000099	$0.001399 ₿0.00000096	$109.99K ₿51.05	$453.24K ₿494.04	$281.54K ₿90.01
5679	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009437 ₿0.00000000092	$0.00009048 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5681	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003088 ₿0.000000030	$0.002753 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}