29结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3751	VOLT.WIN VOLT	$0.001593	-3.64	$883.44K	$0.00172	$0.001529	$2.8K	$883.44K	$883.44K
3752	Rari Governance Token RGT	$0.07839 ₿0.0000066	2.55	$882.44K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$892.33 ₿0	$978.84K ₿82.74	$882.44K ₿74.59
3754	Luna Inu LINU	$0.000000001176 ₿0.00000000000016	2.52	$882.05K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001147 ₿0.00000000000015	$502.28 ₿3.77	$1.18M ₿166.47	$882.05K ₿124.72
3755	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.13 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001459 ₿0.0000000013	$0.0001352 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3759	Chain-key USDT CKUSDT	$1.01	0.96	$877.53K	$1.01	$0.9828	$606.89	$877.53K	$877.53K
3760	aura AURA	$0.0009115	5.96	$878.07K	$0.0009142	$0.0008592	$20.23K	$878.07K	$878.07K
3761	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,498.06	1.25	$876.78K	$2,522.31	$2,465.68	$38.81K	$876.78K	$876.78K
3762	Burrow BRRR	$0.001444 ₿0.00000012	-7.94	$873.99K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$9.3K ₿0	$1.44M ₿121.86	$873.99K ₿73.87
3763	Ignis IGNIS	$0.00115 ₿0.000000088	-0.02	$875.76K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.76K ₿67.6
3764	XALPHA.AI XALPHA	$0.008753 ₿0.0000023	-3.75	$875.34K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.84K ₿0.85	$875.34K ₿230.4	$875.34K ₿0
3769	V.SYSTEMS VSYS	$0.0002544 ₿0.000000018	-4.93	$870.9K ₿57.24	$0.0002676 ₿0.000000021	$0.0002449 ₿0.000000017	$387.73K ₿26.59	$1.78M ₿123.1	$870.9K ₿57.24
3775	Dtec token DTEC	$0.03245	-3.35	$863.43K	$0.03476	$0.0316	$162.32K	$10.98M	$863.43K
3776	Chain4Energy C4E	$0.009308	-0.01*	$862.92K	$0.009482 ₿0.	$0.009086 ₿0.	$19.93K ₿0	$2.87M	$862.92K
3777	Antfarm Token ATF	$0.08806 ₿0.0000025	-6.26	$862.33K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$184.57 ₿0	$862.33K ₿24.7	$862.33K ₿24.7
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5971 ₿0.0000056	$0.531 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Blockchain Brawlers BRWL	$0.0008614 ₿0.00000014	1.70	$861.41K ₿140.36	$0.0008884 ₿0.00000014	$0.0008251 ₿0.00000013	$106.86K ₿19.69	$861.41K ₿140.36	$861.41K ₿140.36
3779	Calaxy CLXY	$0.009349 ₿0.00000092	2.56	$861.11K ₿84.87	$0.009447 ₿0.00000098	$0.009089 ₿0.00000092	$5.99 ₿0.08	$9.35M ₿921.41	$861.11K ₿84.87
3780	99 Bitcoins 99BTC	$0.00001303	21.69	$860.08K	$0.00001421	$0.00001071	$2.63K	$860.08K	$860.08K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001932 ₿0.00000000018	$0.0000185 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Yel.Finance YEL	$0.003058 ₿0.000000047	14.88	$858.59K ₿12.41	$0.003106 ₿0.000000048	$0.002646 ₿0.000000046	$2.72K ₿0.02	$858.59K ₿18.82	$858.59K ₿12.41
3782	Black Dragon BLACKDRAGON	$0.00000001105 ₿0.0000000000014	-1.23	$857.93K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001062 ₿0.0000000000014	$11.37K ₿1.4	$857.93K ₿113.21	$857.93K ₿113.21
3783	BiFi BIFI	$0.001466 ₿0.000000081	0.53	$858.25K ₿45.4	$0.001571 ₿0.000000083	$0.001438 ₿0.000000077	$190.93K ₿0.57	$1.46M ₿80.79	$858.25K ₿45.4
3785	Gamer Arena GAU	$0.002258 ₿0.0000017	2.07	$857.76K ₿491.89	$0.002289 ₿0.0000019	$0.002204 ₿0.0000016	$75.13K ₿54.56	$1.13M ₿882.23	$857.76K ₿491.89
3786	Seal SEAL	$0.04082	-4.48	$857.15K	$0.04313	$0.04045	$66.9K	$857.15K	$857.15K
3788	StarHeroes STAR	$0.006625 ₿0.0000084	-0.22	$856.39K ₿0	$0.006674 ₿0.0000094	$0.006619 ₿0.0000083	$425.21K ₿7.94	$3.99M	$856.39K ₿0
3792	XELS XELS	$0.04352 ₿0.0000054	-0.14	$852.56K ₿105.45	$0.04427 ₿0.0000054	$0.04193 ₿0.0000052	$72.22K ₿3.49	$914K ₿113.42	$852.56K ₿105.45
3793	Gameswap GSWAP	$0.09729 ₿0.000013	2.04	$852.34K ₿114.3	$0.09799 ₿0.000013	$0.08516 ₿0.000012	$33.25K ₿1.7	$1.95M ₿260.94	$852.34K ₿114.3
3795	Galvan IZE	$0.0001326 ₿0.0000000054	2.06	$849.78K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.45K ₿0.22	$849.78K ₿23.42	$849.78K ₿23.42
3796	UCX UCX	$0.01899 ₿0.00000076	0.71	$850.35K ₿34	$0.01909 ₿0.00000084	$0.01884 ₿0.00000074	$66.16K ₿1.11	$19.04M ₿761.19	$850.35K ₿34
3797	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08399 ₿0.00000080	$0.06561 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3798	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01844 ₿0.00000017	$0.01778 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3800	SpaceFalcon FCON	$0.00004885 ₿0.0000000063	9.27	$847.03K ₿110.99	$0.00004889 ₿0.0000000069	$0.0000447 ₿0.0000000058	$153.6K ₿4.43	$928.11K ₿121.61	$847.03K ₿110.99
3801	Ÿ YAI	$0.009202 ₿0.0000054	2.07	$846.67K ₿0	$0.009333 ₿0.0000064	$0.009015 ₿0.0000047	$1.64K ₿29.41	$920.29K ₿541.45	$846.67K ₿0
3802	Artem ARTEM	$0.002121 ₿0.000000061	0.39	$846.65K ₿23.3	$0.002129 ₿0.000000061	$0.002112 ₿0.000000059	$123.76K ₿0.33	$2.12M ₿60.79	$846.65K ₿23.3
3803	Anzen Finance ANZ	$0.0009944	8.74	$847.63K	$0.001017	$0.0008942	$5.81K	$9.96M	$847.63K
3804	天空币 SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04507 ₿0.00000042	$0.0442 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3806	MISATO MISATO	$0.0008478	6.62	$846.65K	$0.0008593	$0.0007896	$3.48K	$846.65K	$846.65K
3807	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3809	Bondly BONDLY	$0.000858 ₿0.000000069	0.95	$843.92K ₿68.68	$0.0008712 ₿0.000000080	$0.0008483 ₿0.000000067	$88.98K ₿4.64	$843.92K ₿68.68	$843.92K ₿68.68
3810	AI INU AIINU	$0.00194 ₿0.00000015	0.04	$843.83K ₿0	$0.001997 ₿0.00000023	$0.001917 ₿0.00000011	$2.37K ₿14.38	$1.94M	$843.83K ₿0
3812	Kai Ken KAI	$0.000000002004	-0.15	$843.15K	$0.000000002008	$0.000000002002	$101.73K	$843.15K	$843.15K
3815	Waterfall WATER	$0.0002603	22.81	$842.31K	$0.0002903	$0.0001884	$103.22K	$6.62M	$842.31K
3816	Shifu SHIFU	$0.00000919	0.35	$841.69K	$0.00000937	$0.00000912	$747.58	$919.25K	$841.69K
3819	Welshare Health Token WEL	$0.003404	-10.68	$836.64K	$0.003954	$0.003337	$41.04K	$8.51M	$836.64K
3820	Metal Dollar XMD	$0.9985 ₿0.000014	0.30	$835.31K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.93M ₿28.9	$835.31K	$835.31K ₿0
3822	Factor FCTR	$0.05561 ₿0.0000015	0.03	$834.29K ₿22.9	$0.05622 ₿0.0000015	$0.05519 ₿0.0000015	$4.26K ₿0.19	$5.56M ₿152.63	$834.29K ₿22.9
3826	Tema TEMA	$0.0008317	1.37	$845.05K	$0.000851	$0.0008057	$292.44K	$845.05K	$845.05K
3827	Avocado DAO AVG	$0.005969 ₿0.00000052	0.90	$831.52K ₿41.18	$0.00603 ₿0.00000055	$0.005897 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3829	Acquire.Fi ACQ	$0.002857 ₿0.00000047	-0.07	$830.38K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.6K ₿3.12	$857.22K ₿143.01	$830.38K ₿133.17
3830	Libertum LBM	$0.01433	-0.76	$830.17K	$0.01459	$0.01376	$101.67K	$2.87M	$830.17K
3831	GOB•IS•GOB•IS•GOB ◨	$0.0005336	3.64	$830.15K	$0.0005808	$0.0004311	$5.73K	$830.15K	$830.15K
3832	Linear LINA	$0.00008294 ₿0.00000018	-11.82	$829.25K ₿1.15K	$0.00009511 ₿0.00000019	$0.00008294 ₿0.00000018	$169.36K ₿133.06	$829.52K ₿1.89K	$829.25K ₿1.15K
3834	Husky Axax HUSKY	$0.000000009355 ₿0.0000000000013	12.39	$822.99K ₿116.44	$0.000000009307 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$6.49K ₿1.91	$822.99K ₿116.44	$822.99K ₿116.44
3838	ICE Token ICE	$0.1222 ₿0.000012	31.18	$825.08K ₿84.16	$0.1611 ₿0.000013	$0.01219 ₿0.000012	$255.9 ₿0.02	$2.95M ₿308.84	$825.08K ₿84.16
3840	Dypius DYP	$0.005295 ₿0.00000097	-9.18	$824.79K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$285.42K ₿11.68	$1.22M ₿220.32	$824.79K ₿82.04
3841	FARCANA FAR	$0.0006624 ₿0.0000017	17.45	$824.28K ₿607.69	$0.0006685 ₿0.0000017	$0.0005612 ₿0.0000016	$896.32K ₿82.46	$3.31M ₿8.95K	$824.28K ₿607.69
3842	Based Turbo TURBO	$0.00001193	-4.01	$824.03K	$0.00001253	$0.00001182	$25.4K	$824.03K	$824.03K
3843	Talent Protocol TALENT	$0.005689	0.16	$823.52K	$0.005757	$0.005534	$289.85K	$3.34M	$823.52K
3846	Nest Protocol NEST	$0.0001381 ₿0.000000055	-13.29	$819.43K ₿327.48	$0.0001611 ₿0.000000057	$0.0001381 ₿0.000000051	$325.73K ₿1.46	$1.38M ₿552.27	$819.43K ₿327.48
3848	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3849	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3850	PokPok Golden Egg PEGG	$0.1115	1.11	$817.17K	$0.115	$0.1037	$13.91K	$1.25M	$817.17K
3851	Crowny Token CRWNY	$0.001164 ₿0.00000012	-1.62	$815.83K ₿83.28	$0.001193 ₿0.00000012	$0.001161 ₿0.00000011	$1.24K ₿0.05	$946.83K ₿96.65	$815.83K ₿83.28
3852	Rainbow Bridged WBTC (Aurora) WBTC	$105,752	3.69	$815.27K	$106,144	$101,821	$1.17K	$815.27K	$815.27K
3853	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3854	RedFOX Labs RFOX	$0.0004219 ₿0.000000076	-5.80	$814.27K ₿141.24	$0.0004974 ₿0.000000081	$0.0004204 ₿0.000000073	$18.41 ₿3.53	$839.24K ₿152.19	$814.27K ₿141.24
3855	Uniswap Protocol UNI	$0.0008137 ₿0.00022	39.09	$813.76K ₿5.54K	$0.0009137 ₿0.	$0.000585 ₿0.	$11.62K ₿0	$813.76K	$813.76K ₿5.54K
3856	Vibe Cat VIBE	$0.0008273	1.67	$810.98K	$0.000837	$0.0007219	$15.04K	$810.98K	$810.98K
3857	Beni BENI	$0.0008192 ₿0.000000080	-0.41	$812.4K ₿0	$0.000845 ₿0.000000087	$0.000813 ₿0.000000026	$1.33K ₿24.8	$812.4K ₿78.91	$812.4K ₿0
3858	Pepe on SOL PEPE	$0.0008162	1.96	$812.32K	$0.0008277	$0.0007877	$25.36K	$812.32K	$812.32K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001715 ₿0.0000000000016	$0.0000001663 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	BigShortBets BIGSB	$0.1433 ₿0.0000094	-1.34	$811.97K ₿94.03	$1.01 ₿0.0000096	$0.9675 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3861	AIRian AIR	$0.005671	3.34	$811.1K	$0.00586	$0.005209	$102.83K	$5.67M	$811.1K
3864	CLever CLEV	$6.85 ₿0.000097	1.21	$807.55K ₿10.3	$6.96	$6.76	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3865	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3868	IXO IXO	$0.009269 ₿0.0000010	2.32	$803.13K ₿92.93	$0.009321 ₿0.0000011	$0.009002 ₿0.00000098	$39.89 ₿0.07	$1.17M ₿135.43	$803.13K ₿92.93
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006399 ₿0.0000000060	$0.0006147 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	X Community X	$0.0008096	0.12	$800.93K	$0.0008417	$0.0007872	$29.03K	$800.93K	$800.93K
3870	Carlo CARLO	$0.0007997	1.42	$799.74K	$0.0008264	$0.0007716	$1.34K	$799.74K	$799.74K
3871	MBD Financials MBD	$0.00003076 ₿0.0000000056	3.77	$798.64K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$35.09K ₿5.73	$1.23M ₿233.83	$798.64K ₿80.59
3875	Bostrom BOOT	$0.000000001223 ₿0.00000000000052	28.00	$797.89K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000948 ₿0.00000000000051	$1.92K ₿0.11	$1.54M ₿626.86	$797.89K ₿310.21
3877	Integritee TEER	$0.1995 ₿0.000010	0.66	$793.68K ₿40.71	$0.1995 ₿0.000010	$0.1937 ₿0.000010	$112.29K ₿0.54	$2M ₿102.34	$793.68K ₿40.71
3878	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06897 ₿0.00000065	$0.05934 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3879	Xpense XPE	$0.03808 ₿0.0000037	1.38	$793.33K ₿78.6	$0.0381 ₿0.0000038	$0.03752 ₿0.0000037	$965.75 ₿0.22	$1.17M ₿78.6	$793.33K ₿78.6
3880	Shikoku SHIK	$0.000000000838 ₿0.000000000000027	0.07	$792.25K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$103.31 ₿0.02	$792.25K ₿25.68	$792.25K ₿25.68
3882	Spacemesh $SMH	$0.01093 ₿0.000048	-2.16	$791.41K ₿0	$0.01169 ₿0.000050	$0.01082 ₿0.000046	$510.4K ₿10.88	$791.41K	$791.41K ₿0
3884	Moby MOBY	$0.0192 ₿0.000015	1.34	$791.28K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$47.98K ₿5.07	$1.92M ₿1.51K	$791.28K ₿372.65
3885	analoS ANALOS	$0.000008009 ₿0.0000000013	1.27	$790.88K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007839 ₿0.0000000013	$9.64K ₿75.77	$801.31K ₿138.98	$790.88K ₿137.11
3888	BEFE BEFE	$0.00000831 ₿0.0000000049	-1.62	$790.35K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$234.77K ₿5.02	$837.9K ₿490.26	$790.35K ₿0
3889	Hot Cross HOTCROSS	$0.007085 ₿0.00000015	-0.66	$790.62K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$178.5K ₿3.28	$3.55M ₿77.48	$790.62K ₿17.28
3890	Craze CRAZE	$0.0007895	-3.31	$789.9K	$0.0008335	$0.000781	$1.12K	$789.9K	$789.9K
3892	PIP PIP	$0.002073 ₿0.0000019	-1.31	$789.04K ₿364.54	$0.002117 ₿0.0000019	$0.002032 ₿0.0000019	$84.01K ₿2.1	$2.07M ₿2K	$789.04K ₿364.54
3894	EquityPay EQPAY	$0.06225 ₿0.00000072	1.92	$788.42K ₿8.53	$0.06424 ₿0.00000081	$0.06009 ₿0.00000069	$29.89K ₿0.07	$788.64K ₿13.1	$788.42K ₿8.53
3896	Hydra HYDRA	$0.1958 ₿0.000011	3.89	$787.19K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$78.27K ₿3.85	$0	$787.19K ₿266.21
3898	Offshift XFT	$0.07786 ₿0.000010	-0.14	$784.31K ₿106.3	$0.07912 ₿0.000011	$0.06922 ₿0.000010	$5.86K ₿0.42	$784.31K ₿113.42	$784.31K ₿106.3
3900	The Last Play RETIRE	$0.0007831	-9.69	$783.05K	$0.0009629	$0.0007246	$87.64K	$783.05K	$783.05K
3902	Terminal TERMINAL	$0.0009785	-13.80	$782.7K	$0.001135	$0.0009776	$10.25K	$978.53K	$782.7K
3903	BinStarter BSR	$0.02075 ₿0.0000011	1.03	$780.35K ₿0	$0.02079 ₿0.0000011	$0.02054 ₿0.0000010	$486.78 ₿0.04	$2.08M ₿94.13	$780.35K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}