29结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3457	VEE VEE	$0.000152	0.84	$899.88K	$0.0001544	$0.0001462	$5.41K	$899.88K	$899.88K
3459	Burrow BRRR	$0.001481 ₿0.00000012	-8.56	$898.27K ₿73.87	$0.001652 ₿0.00000013	$0.001474 ₿0.00000012	$4.33K ₿0	$1.48M ₿121.86	$898.27K ₿73.87
3460	Salvator Mundi MUNDI	$0.000898	3.90	$895.63K	$0.0009228	$0.0008614	$5.88K	$895.63K	$895.63K
3463	EXPERT_MONEY EXPERT	$0.001117	11.15	$893.45K	$0.001119	$0.0009976	$409.57K	$893.45K	$893.45K
3464	TAO INU TAONU	$0.0009644 ₿0.00000018	-7.95	$893.73K ₿0	$0.001056 ₿0.00000019	$0.0009475 ₿0.00000015	$64.83K ₿4.42	$893.73K ₿166.71	$893.73K ₿0
3465	Torum XTM	$0.004656 ₿0.00000095	-0.83	$892.98K ₿185.03	$0.004822 ₿0.00000095	$0.004518 ₿0.00000093	$66.88K ₿3.11	$3.66M ₿763.64	$892.98K ₿185.03
3467	GooseFX GOFX	$0.002535 ₿0.00000042	-1.62	$891.93K ₿126.76	$0.00258 ₿0.00000043	$0.002507 ₿0.00000041	$3.55K ₿0.24	$1.77M ₿295.62	$891.93K ₿126.76
3468	PLYR L1 PLYR	$0.01003	-3.34	$891.38K	$0.0133	$0.01001	$15.21K	$7.52M	$891.38K
3469	Klaytn Dai KDAI	$0.08547 ₿0.0000037	1.26	$891.23K ₿0	$0.08679 ₿0.0000039	$0.08406 ₿0.0000037	$5.29K ₿0.06	$891.23K	$891.23K ₿0
3470	DeFi Kingdoms Crystal CRYSTAL	$0.005901 ₿0.00000017	0.37	$890.59K ₿25.15	$0.006007 ₿0.00000017	$0.005757 ₿0.00000017	$11.87K ₿0.39	$1.4M ₿42.7	$890.59K ₿25.15
3471	Bostrom BOOT	$0.000000001387 ₿0.00000000000052	3.74	$890.05K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001331 ₿0.00000000000051	$564.82 ₿0.11	$1.73M ₿626.86	$890.05K ₿310.21
3472	DataBot DATA	$0.0009524 ₿0.000000029	-0.27	$889.22K ₿27.86	$0.0009591 ₿0.000000029	$0.00095 ₿0.000000027	$112.69 ₿0.13	$952.46K ₿29.66	$889.22K ₿27.86
3474	Amepay AME	$0.0008884 ₿0.000000035	-1.85	$888.29K ₿35.52	$0.000911 ₿0.000000041	$0.000854 ₿0.000000035	$59.53K ₿0.84	$888.29K ₿35.52	$888.29K ₿35.52
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004199 ₿0.000000050	$0.004031 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	InfinitiCoin INCO	$0.009689	-0.01	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3478	Alchemist MIST	$0.3546 ₿0.000016	0.45	$885.7K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.26 ₿0.02	$885.7K ₿36.57	$885.7K ₿36.57
3480	RIBBIT RBT	$0.00000219 ₿0.000000000093	4.51	$885.3K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$5.18K ₿0.66	$885.3K ₿38.1	$885.3K ₿38.1
3482	Guru Network GURU	$0.00323	-0.53	$883.64K	$0.003317	$0.00319	$9.09K	$3.23M	$883.64K
3483	21.co Wrapped BTC 21BTC	$83,773	1.14	$879.9K	$84,419	$81,388	$122.81K	$879.9K	$879.9K
3491	Neurahub NEURA	$0.01042 ₿0.00000056	-2.38	$872.72K ₿0	$0.01069 ₿0.00000066	$0.01031 ₿0.00000047	$268.21 ₿3.05	$1.04M ₿55.98	$872.72K ₿0
3492	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.124 ₿0.0000014	$0.114 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3493	Alongside Crypto Market Index AMKT	$211.79 ₿0.0030	-1.57	$870.46K ₿61.42	$216.21 ₿0.0031	$203.06 ₿0.0030	$2.6K ₿1.41	$870.46K ₿61.42	$870.46K ₿61.42
3496	BORED BORED	$0.0008688	1.08	$868.83K	$0.0008791	$0.0008304	$23.34	$868.83K	$868.83K
3498	Gemach GMAC	$0.001734 ₿0.000000051	1.86	$867.27K ₿0	$0.001743 ₿0.000000057	$0.00166 ₿0.000000051	$1.84K ₿0.18	$867.27K ₿25.96	$867.27K ₿0
3499	Reboot GG	$0.005268 ₿0.00000098	-5.71	$866.89K ₿161.99	$0.005596 ₿0.0000011	$0.005233 ₿0.00000098	$2.3K ₿9.96	$5.27M ₿984.43	$866.89K ₿161.99
3500	Pepoclown HONK	$0.000000002059	9.10	$866.65K	$0.000000002069	$0.000000001852	$4.74K	$866.65K	$866.65K
3501	r/FortNiteBR Bricks BRICK	$0.01352 ₿0.0000023	1.45	$865.86K ₿153.31	$0.01361 ₿0.0000024	$0.01318 ₿0.0000022	$2.65K ₿1.21	$865.86K ₿153.31	$865.86K ₿153.31
3502	SparkPoint SRK	$0.00008422 ₿0.0000000031	-7.63	$865.28K ₿32.02	$0.00009184 ₿0.0000000031	$0.00008406 ₿0.0000000030	$16.31K ₿0.39	$1.1M ₿40.82	$865.28K ₿32.02
3503	Shiboo SHIBOO	$0.0000866	2.36	$865.26K	$0.00008954	$0.00008393	$120.11	$865.26K	$865.26K
3504	Chain-key USDT CKUSDT	$0.9961	-0.52	$865.25K	$1.02	$0.9797	$2.79K	$865.25K	$865.25K
3506	Giveth GIV	$0.002605 ₿0.00000020	-4.44	$864.35K ₿43.19	$0.002742 ₿0.00000021	$0.00255 ₿0.00000020	$364.91 ₿1.27	$2.61M ₿206.61	$864.35K ₿43.19
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2515 ₿0.0000030	$0.2515 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Gluteus Maximus by Virtuals GLUTEU	$0.0008636	-2.53	$863.61K	$0.0008897	$0.000822	$144.4K	$863.61K	$863.61K
3509	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3510	Bridge Oracle BRG	$0.0001074 ₿0.000000025	9.87	$859.64K ₿201.89	$0.0001075 ₿0.000000025	$0.00009462 ₿0.000000020	$36.97K ₿25.64	$1.07M ₿252.36	$859.64K ₿201.89
3513	analoS ANALOS	$0.000008699 ₿0.0000000013	6.09	$857.82K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.31M ₿75.77	$869.4K ₿138.98	$857.82K ₿137.11
3516	GNY GNY	$0.004798 ₿0.00000041	6.31	$855.35K ₿73.23	$0.004832 ₿0.00000044	$0.004419 ₿0.00000040	$44.71K ₿1.44	$1.92M ₿164.32	$855.35K ₿73.23
3521	XMON XMON	$337.49 ₿0.013	3.09	$851.88K ₿33.12	$337.51 ₿0.013	$313.23 ₿0.012	$7K ₿0.37	$3.37M ₿131.22	$851.88K ₿33.12
3526	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,813.59	-0.10	$849.3K	$1,831.08	$1,768.38	$144.83K	$849.13K	$849.3K
3527	Parex PRX	$0.04357 ₿0.000010	10.14	$849.11K ₿81.5	$0.04641 ₿0.000011	$0.03941 ₿0.000010	$174.8K ₿19.57	$1.81M ₿347.35	$849.11K ₿81.5
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05188 ₿0.00000061	$0.05054 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Factor FCTR	$0.05639 ₿0.0000015	-0.55	$848.8K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$10.6K ₿0.19	$5.66M ₿152.63	$848.8K ₿22.9
3529	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01473 ₿0.00000017	$0.0142 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01734 ₿0.00000020	$0.01642 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Solarcoin SLR	$0.01304 ₿0.00000034	0.79	$846.07K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$203.5 ₿0	$1.28B ₿33.49K	$846.07K ₿22.13
3534	Pepe on SOL PEPE	$0.000846	21.92	$845.49K	$0.0008454	$0.0006733	$157.56K	$845.49K	$845.49K
3535	MBD Financials MBD	$0.00003249 ₿0.0000000056	3.39	$845.41K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$39.18K ₿5.73	$1.3M ₿233.83	$845.41K ₿80.59
3536	UCX UCX	$0.0189 ₿0.00000076	0.20	$844.61K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$68.05K ₿1.11	$18.91M ₿761.19	$844.61K ₿34
3538	Verida Token VDA	$0.003196	-2.82	$837.13K	$0.003312	$0.003188	$3.28K	$3.2M	$837.13K
3540	Deq Staked AVAIL STAVAIL	$0.02718	10.85	$836.2K	$0.02789	$0.02419	$708.47	$836.2K	$836.2K
3541	Mind MND	$0.008624 ₿0.0000017	19.74	$836.12K ₿174.68	$0.00871 ₿0.0000020	$0.007134 ₿0.0000017	$39.74K ₿1.47	$862.02K ₿179.43	$836.12K ₿174.68
3542	Unstake NSTK	$0.01288 ₿0.0000014	2.89	$835.32K ₿95.82	$0.01285 ₿0.0000015	$0.01237 ₿0.0000012	$82.82 ₿0.32	$835.32K ₿95.82	$835.32K ₿95.82
3545	Chain4Energy C4E	$0.01041	-0.82	$833.48K	$0.01053 ₿0.	$0.01033 ₿0.	$10.33K ₿0	$3.19M	$833.48K
3548	Lunr Token LUNR	$0.005537 ₿0.0000021	1.01	$830.71K ₿319.34	$0.005573 ₿0.0000022	$0.005312 ₿0.0000020	$7.4 ₿1.52	$830.71K ₿319.34	$830.71K ₿319.34
3549	Kunji Finance KNJ	$0.01923 ₿0.0000037	8.79	$828.37K ₿68.99	$0.02244 ₿0.0000064	$0.01756 ₿0.0000035	$2.74K ₿0.95	$1.92M ₿374.49	$828.37K ₿68.99
3551	XALPHA.AI XALPHA	$0.008257 ₿0.0000023	0.72	$825.79K ₿0	$0.008315 ₿0.0000024	$0.007969 ₿0.0000022	$830.54 ₿0.85	$825.79K ₿230.4	$825.79K ₿0
3552	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3553	Metal Dollar XMD	$0.9865 ₿0.000014	-1.63	$825.3K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.24M ₿28.9	$825.3K	$825.3K ₿0
3554	Ferma FERMA	$0.07486 ₿0.0000022	0.69	$821.85K ₿24.22	$0.07566 ₿0.0000022	$0.07316 ₿0.0000013	$27.61K ₿1.29	$821.85K ₿24.22	$821.85K ₿24.22
3555	Script Network SCPT	$0.001111 ₿0.00000057	-21.46	$823.23K ₿152.82	$0.001456 ₿0.00000064	$0.001077 ₿0.00000055	$197.35K ₿30.33	$1.09M ₿580.51	$823.23K ₿152.82
3556	Juggernaut JGN	$0.008209 ₿0.00000051	0.57	$822.66K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$67.79K ₿4.17	$1.23M ₿77.81	$822.66K ₿51.98
3558	Xi Token XI	$0.001951 ₿0.000000085	10.14	$821.24K ₿35.8	$0.001957 ₿0.000000092	$0.001736 ₿0.000000077	$711.89 ₿0.21	$1.95M ₿85.05	$821.24K ₿35.8
3560	Polkadex PDEX	$0.1099 ₿0.000011	-2.31	$820.48K ₿84.81	$0.1184 ₿0.000011	$0.1089 ₿0.000010	$124.69K ₿2.84	$820.48K ₿84.81	$820.48K ₿84.81
3561	Tarot V1 TAROT	$0.01226 ₿0.00000044	0.51	$820.18K ₿27.45	$0.01231 ₿0.00000047	$0.01196 ₿0.00000042	$18.62 ₿0.02	$1.23M ₿44.83	$820.18K ₿27.45
3563	Gifto GFT	$0.0003658 ₿0.00000037	-2.72	$819.49K ₿377.88	$0.0003811 ₿0.00000039	$0.0003546 ₿0.00000037	$1.48K ₿75.34	$819.49K ₿377.88	$819.49K ₿377.88
3566	THREE $THREE	$0.008184	-9.11	$818.63K	$0.009406	$0.007676	$123.76K	$818.63K	$818.63K
3567	Gunstar Metaverse GSTS	$0.002424 ₿0.000000070	0.37	$818.06K ₿23.07	$0.002464 ₿0.000000084	$0.002396 ₿0.000000060	$28.8K ₿1.36	$973.63K ₿27.46	$818.06K ₿23.07
3568	ZKFair ZKF	$0.00008165 ₿0.000000069	1.76	$817.55K ₿696.41	$0.00008503 ₿0.000000081	$0.00007843 ₿0.000000068	$381.76K ₿95.96	$817.55K ₿696.41	$817.55K ₿696.41
3569	DoDreamChain CEP	$0.004535 ₿0.00000010	-7.64	$816.85K ₿0	$0.005036	$0.004482	$1.65K ₿0.02	$1.13M ₿26.31	$816.85K ₿0
3570	Fishkoin KOIN	$0.000000042 ₿0.0000000000055	0.62	$816.7K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$238.7 ₿0.33	$816.7K ₿115.81	$816.7K ₿0
3572	GM.AI GM	$0.002333	4.11	$816.67K	$0.002348	$0.002214	$70.77K	$2.33M	$816.67K
3574	Astrolescent ASTRL	$0.04975	1.05	$815.99K	$0.05083	$0.04898	$347.23	$1.79M	$815.99K
3575	BEFE BEFE	$0.00000864 ₿0.0000000049	-1.53	$815.76K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.31M ₿5.02	$864.84K ₿490.26	$815.76K ₿0
3576	Coconut Chicken $CCC	$0.00008707 ₿0.0000000067	2.50	$813.22K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008446 ₿0.0000000066	$1.72K ₿0.69	$813.22K ₿65.63	$813.22K ₿65.63
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Paca AI PACA	$0.001078	6.58	$812.75K	$0.001138	$0.0009884	$199.79K	$1.29M	$812.75K
3579	3DPass P3D	$0.00191 ₿0.00000022	6.31	$811.18K ₿0	$0.001917 ₿0.00000026	$0.001786 ₿0.00000022	$7.48K ₿2.12	$1.37M	$811.18K ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	ZARA AI ZARA	$0.001298	1.50	$810.9K	$0.001313	$0.00119	$10.56K	$839.82K	$810.9K
3582	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.41 ₿0.00081	$62.95 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3583	极光币 AUR	$0.04095 ₿0.00000084	51.52	$809.71K ₿16.83	$0.04569 ₿0.00000096	$0.02678 ₿0.00000084	$353.01 ₿0	$860.12K ₿17.88	$809.71K ₿16.83
3585	Cashaa CAS	$0.00111 ₿0.000000060	-9.69	$806.35K ₿43.87	$0.001304 ₿0.000000060	$0.001089 ₿0.000000056	$25.79K ₿0.95	$1.11M ₿60.44	$806.35K ₿43.87
3586	Kibble KIBBLE	$0.004573 ₿0.00000063	-0.26	$805.4K ₿0	$0.00463 ₿0.00000074	$0.004451 ₿0.00000052	$4.26K ₿5.24	$1.55M ₿639.21	$805.4K ₿0
3588	KAGE NETWORK KAGE	$0.008036	-14.24	$803.64K	$0.009667	$0.007919	$7.78K	$803.64K	$803.64K
3589	UDAO UDAO	$0.1226	0.74	$803.24K	$0.1236	$0.1195	$146.11K	$24.54M	$803.24K
3590	熊猫币 PND	$0.00002258 ₿0.00000000055	2.62	$802.82K ₿19.43	$0.00002286 ₿0.00000000056	$0.00002146 ₿0.00000000054	$52.28 ₿0	$802.82K ₿17.65	$802.82K ₿19.43
3591	Quick Intel QKNTL	$0.01003 ₿0.00000098	-1.76	$802.4K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$649.12 ₿0.36	$802.82K ₿78.92	$802.4K ₿78.88
3592	SmartMesh SMT	$0.0004817 ₿0.000000088	1.36	$802.17K ₿147.46	$0.0007089 ₿0.000000090	$0.0004692 ₿0.000000084	$71.96K ₿1.73	$1.51M ₿278.23	$802.17K ₿147.46
3594	CLAPCAT $CLAP	$0.000911	15.20	$800.82K	$0.0009235	$0.0006819	$24.72K	$800.82K	$800.82K
3595	Orcfax FACT	$0.004542 ₿0.00000031	2.29	$800.47K ₿55.77	$0.004576 ₿0.00000033	$0.004314 ₿0.00000031	$251.69 ₿0.14	$4.54M ₿316.58	$800.47K ₿55.77
3597	Spacebucks SBX	$0.0007995	-4.12	$799.58K	$0.0008475	$0.0007952	$118.15	$799.58K	$799.58K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Shifu SHIFU	$0.000008719	-1.24	$798.59K	$0.000008909	$0.00000859	$3.7K	$872.18K	$798.59K
3599	Goat Protocol GOA	$1.83 ₿0.000020	-0.19	$796.48K ₿0	$1.85 ₿0.000020	$1.79 ₿0.000019	$13.17 ₿0	$1.83M ₿20.05	$796.48K ₿0
3601	Artem ARTEM	$0.002019 ₿0.000000061	0.30	$795.12K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$23.82K ₿0.33	$2.03M ₿60.79	$795.12K ₿23.3
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2213 ₿0.0000026	$0.2113 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bitbama BAMA	$0.001687	3.19	$794.48K	$0.001694	$0.001634	$41.67K	$794.48K	$794.48K
3603	TruBadger TRUBGR	$0.000000001825 ₿0.000000000000065	-0.11	$794.14K ₿31.02	$0.00000000185	$0.000000001805	$2K ₿0	$1.82M ₿65.48	$794.14K ₿31.02
3604	Gameswap GSWAP	$0.09062 ₿0.000013	-3.03	$793.89K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$21.79K ₿1.7	$1.81M ₿260.94	$793.89K ₿114.3
3605	Shibwifhatcoin SHIB	$0.0007986 ₿0.000000034	8.93	$793.15K ₿34.74	$0.000817 ₿0.000000039	$0.000722 ₿0.000000030	$4.08K ₿2.58	$793.15K ₿34.74	$793.15K ₿34.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}