29 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5787	Circuits of Value COVAL	$0.0001197 ₿0.00000043	-10.85	$214.12K ₿757.21	$0.0001932 ₿0.00000045	$0.0001134 ₿0.00000042	$21.25K ₿16.85	$214.12K ₿757.21	$214.12K ₿757.21
5789	Tranche Finance SLICE	$0.01223 ₿0.00000088	-3.72	$213.66K ₿13.89	$0.01275 ₿0.00000081	$0.01223 ₿0.00000060	$12.6K ₿1.32	$245.32K ₿15.94	$213.66K ₿13.89
5790	Stooges STOG	$0.00007119	-4.20	$213.6K	$0.00008409	$0.00007119	$6.04	$213.6K	$213.6K
5792	Libertum LBM	$0.003708	-6.56	$213.12K	$0.003999	$0.003668	$53.84K	$735.77K	$213.12K
5793	Ribbit Meme RIBBIT	$0.000000000506 ₿0.000000000000035	7.14	$213.1K ₿14.78	$0.00000000051 ₿0.000000000000039	$0.000000000471 ₿0.000000000000034	$904.7 ₿0.33	$213.1K ₿14.78	$213.1K ₿14.78
5797	GroveCoin GRV	$0.002855 ₿0.00000094	-2.94	$212.57K ₿70.32	$0.002956 ₿0.00000097	$0.002827 ₿0.00000092	$27.73K ₿24.08	$226.13K ₿74.8	$212.57K ₿70.32
5800	Build BUILD	$0.0000003919	-2.16	$212.01K	$0.000000418	$0.0000003867	$30.56	$227.32K	$212.01K
5802	Metaverse Face MEFA	$0.00002228 ₿0.0000000014	-3.11	$211.94K ₿13.99	$0.00002311 ₿0.0000000015	$0.00002203 ₿0.0000000013	$4.33 ₿0.45	$222.99K ₿14.71	$211.94K ₿13.99
5806	Mystery MYSTERY	$0.000000000503	-6.73	$211.74K	$0.000000000544	$0.000000000495	$128.39K	$211.74K	$211.74K
5807	Agent YP by Virtuals AIYP	$0.0002117	-2.24	$211.61K	$0.0002422	$0.0002089	$253.6	$211.61K	$211.61K
5809	LilAI LILAI	$0.0002949 ₿0.00000011	-2.74	$211.14K ₿80.98	$0.0003032 ₿0.00000011	$0.0002946 ₿0.00000011	$0 ₿0.17	$294.98K ₿115.34	$211.14K ₿80.98
5813	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.99	-0.76	$210.76K	$1	$0.977	$2.49K	$210.76K	$210.76K
5816	Orcfax FACT	$0.001188 ₿0.00000031	-35.93	$210.1K ₿55.77	$0.001908 ₿0.00000033	$0.001161 ₿0.00000031	$1.43K ₿0.14	$1.19M ₿316.58	$210.1K ₿55.77
5818	Tomb TOMB	$0.000685 ₿0.00000015	-1.65	$209.96K ₿47.72	$0.0007575 ₿0.00000015	$0.000685 ₿0.00000014	$1.47 ₿0.12	$209.96K ₿47.72	$209.96K ₿47.72
5819	Chain4Energy C4E	$0.001975	-2.76	$209.95K	$0.002052 ₿0.	$0.001922 ₿0.	$1.56K ₿0	$616.17K	$209.95K
5823	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5824	Imaginary Ones BUBBLE	$0.00015	-5.75	$209.19K	$0.0001591	$0.0001484	$14.94K	$1.5M	$209.19K
5830	PepeSol PEPE	$0.0002087 ₿0.000000043	1.56	$208.38K ₿0	$0.0002091 ₿0.000000049	$0.0002055 ₿0.000000036	$607.67 ₿1.2	$208.38K ₿43.5	$208.38K ₿0
5841	Numogram GNON	$0.0002067	-7.11	$206.64K	$0.0002228	$0.0002058	$618.65K	$206.64K	$206.64K
5842	Lynex LYNX	$0.00208 ₿0.0000052	-2.81	$206.23K ₿142.56	$0.002202 ₿0.0000059	$0.002047 ₿0.0000050	$14.52K ₿6.29	$631.7K ₿702.48	$206.23K ₿142.56
5846	Lybra LBR	$0.004858 ₿0.0000052	1.02	$205.87K ₿202.9	$0.004881 ₿0.0000055	$0.004683 ₿0.0000051	$11.39K ₿27.95	$450.34K ₿304.75	$205.87K ₿202.9
5847	Hasbulla's Cat BARSIK	$0.0002049	-5.51	$205.84K	$0.0002179	$0.0002049	$146.52K	$205.84K	$205.84K
5850	LUCI LUCI	$0.0002058	-2.33	$205.29K	$0.0002132	$0.0002057	$2.36	$205.29K	$205.29K
5851	Swarm Fund SWM	$0.002609 ₿0.00000027	-0.09	$205.29K ₿21.45	$0.002622 ₿0.00000027	$0.002606 ₿0.00000026	$10.15 ₿0.05	$261K ₿27.27	$205.29K ₿21.45
5856	VPS Ai VPS	$0.00232 ₿0.00000060	-3.00	$204.57K ₿52.92	$0.002461 ₿0.00000066	$0.002302 ₿0.00000051	$469.06 ₿1.81	$232.35K ₿60.1	$204.57K ₿52.92
5859	Paysenger EGO EGO	$0.001019 ₿0.00000098	0.24	$204.31K ₿90.01	$0.001028 ₿0.00000099	$0.001016 ₿0.00000096	$127.58K ₿51.05	$328.91K ₿494.04	$204.31K ₿90.01
5861	Gemini GEMINI	$0.0002041	-7.44	$204.09K	$0.0002508	$0.0002005	$1.55K	$204.09K	$204.09K
5864	BCREPE BCRE	$0.0003403	-2.13	$203.78K	$0.0004928	$0.0003302	$82.81K	$203.78K	$203.78K
5868	Fofar FOFAR	$0.000000483 ₿0.000000000042	-5.02	$203.22K ₿0	$0.0000005179 ₿0.000000000064	$0.0000004793 ₿0.000000000031	$5.7 ₿8.3	$203.22K ₿17.71	$203.22K ₿0
5870	Wild Goat Coin WGC	$0.00005064	-6.46	$202.56K	$0.0000551	$0.00005034	$95.97	$202.56K	$202.56K
5872	SparkPoint SRK	$0.00001966 ₿0.0000000031	-3.36	$202.24K ₿32.02	$0.0000208 ₿0.0000000031	$0.00001946 ₿0.0000000030	$170.96 ₿0.39	$256.32K ₿40.82	$202.24K ₿32.02
5875	Metaverser MTVT	$0.0003449 ₿0.000000075	-1.87	$201.13K ₿19.87	$0.0003607 ₿0.000000076	$0.0003421 ₿0.000000071	$172.64 ₿4.23	$347.93K ₿148.37	$201.13K ₿19.87
5879	Fishkoin KOIN	$0.00000001159 ₿0.0000000000055	-0.77	$200.51K ₿0	$0.00000001174 ₿0.0000000000061	$0.00000001149 ₿0.0000000000054	$8.26 ₿0.33	$200.51K ₿115.81	$200.51K ₿0
5883	YIELD app YLD	$0.0007532 ₿0.0000014	-0.29	$199.9K ₿393.4	$0.0007611 ₿0.0000014	$0.0007498 ₿0.0000013	$7.58 ₿6.24	$225.96K ₿444.68	$199.9K ₿393.4
5886	XP Network XPNET	$0.0002798 ₿0.000000044	-1.83	$199.66K ₿25.6	$0.0002898 ₿0.000000046	$0.0002768 ₿0.000000043	$8 ₿3.02	$280.03K ₿44.57	$199.66K ₿25.6
5888	IXO IXO	$0.002298 ₿0.0000010	-1.45	$199.52K ₿92.93	$0.002372 ₿0.0000011	$0.002229 ₿0.00000098	$15.88 ₿0.07	$290.78K ₿135.43	$199.52K ₿92.93
5889	Eloncoin ELON	$0.0000002911	-11.65	$199.52K	$0.0000003357	$0.0000002828	$47.74K	$199.52K	$199.52K
5891	Ariva ARV	$0.000002749 ₿0.00000000063	-0.66	$199.33K ₿46.11	$0.00000403 ₿0.00000000063	$0.000002659 ₿0.00000000057	$48.88K ₿10.33	$257.27K ₿59.51	$199.33K ₿46.11
5893	RMRK RMRK	$0.02207 ₿0.000029	-7.45	$198.99K ₿280.63	$0.02393 ₿0.000032	$0.02197 ₿0.000029	$5.09 ₿4.72	$220.29K ₿295.4	$198.99K ₿280.63
5898	X Community X	$0.0002057	15.00	$198.26K	$0.0002219	$0.000178	$2.76K	$198.26K	$198.26K
5899	Finceptor FINC	$0.006326 ₿0.0000047	-5.11	$197.86K ₿96.47	$0.006677 ₿0.0000047	$0.006288 ₿0.0000045	$57.26K ₿1.13	$630.77K ₿477.77	$197.86K ₿96.47
5900	Welshare Health Token WEL	$0.0008024	-4.66	$197.8K	$0.0009756	$0.0007963	$45.66K	$2.01M	$197.8K
5902	Max on ETH MAXETH	$0.0000001983	-9.80	$197.44K	$0.0000002406	$0.0000001962	$51.76K	$197.44K	$197.44K
5903	Talis Protocol TALIS	$0.0005019 ₿0.00000030	-1.25	$197.3K ₿46.99	$0.0005101 ₿0.00000031	$0.0004423 ₿0.00000029	$67.06 ₿0.33	$501.95K ₿309.24	$197.3K ₿46.99
5905	Juicebox JBX	$0.0001055 ₿0.000000045	-3.51	$196.97K ₿89.26	$0.0001127 ₿0.000000049	$0.0001044 ₿0.000000045	$3.87 ₿0.07	$214.83K ₿93.34	$196.97K ₿89.26
5908	TrustFi Network Token TFI	$0.003939 ₿0.00000032	-0.89	$196.57K ₿14.55	$0.004064 ₿0.	$0.003937 ₿0.	$6.75K ₿0	$394.09K ₿32.15	$196.57K ₿14.55
5911	Deq Staked AVAIL STAVAIL	$0.007079	1.11	$196.41K	$0.007444	$0.006844	$307.6	$196.41K	$196.41K
5913	Ledgity Token LDY	$0.005187	-14.93	$196.22K	$0.006123	$0.003435	$3.79K	$389.63K	$196.22K
5915	Intrepid Token INT	$2.49 ₿0.00011	-3.08	$196.13K ₿15.84	$2.58	$2.46	$645.09 ₿0.09	$249.76K ₿19.84	$196.13K ₿15.84
5916	Kiba Inu KIBA	$0.0000002481 ₿0.000000000064	-9.27	$196.06K ₿52.27	$0.0000002742 ₿0.000000000066	$0.0000002286 ₿0.000000000062	$13K ₿0.44	$247.74K ₿64.58	$196.06K ₿52.27
5917	IguVerse IGU IGU	$0.0006722 ₿0.00000043	-4.10	$195.98K ₿106.68	$0.0007011 ₿0.00000047	$0.0006365 ₿0.00000043	$11.98K ₿18.05	$268.91K ₿175.69	$195.98K ₿106.68
5921	TORSY TORSY	$0.0003096	3.64	$195.5K	$0.0003169	$0.0002768	$113.45	$195.5K	$195.5K
5923	Waves Ducks EGG	$1.76 ₿0.00012	-1.15	$195.36K ₿10.59	$1.86 ₿0.00013	$1.75 ₿0.00012	$165.37 ₿0.08	$1.74M ₿120.25	$195.36K ₿10.59
5925	Based Turbo TURBO	$0.00000282	2.04	$194.95K	$0.00000304	$0.00000269	$33.23K	$194.95K	$194.95K
5929	Gondola GONDOLA	$0.0000004607	-3.89	$194.14K	$0.000000506	$0.0000004559	$1.31K	$194.14K	$194.14K
5930	Normilio NORMILIO	$0.0002124	-13.21	$194.08K	$0.0002453	$0.0002067	$4.11K	$194.08K	$194.08K
5933	TokenClub TCT	$0.0003343 ₿0.000000036	1.38	$193.95K ₿20.9	$0.0003384 ₿0.000000040	$0.0003244 ₿0.000000034	$11.91K ₿0.39	$335.08K ₿36.1	$193.95K ₿20.9
5938	Dolos The Bully BULLY	$0.0002018	-6.15	$193.48K	$0.0002196	$0.000199	$158.52K	$193.48K	$193.48K
5939	Elmo ELMO	$0.0006647 ₿0.000000091	-2.33	$193.47K ₿30.37	$0.0006909 ₿0.000000096	$0.0006578 ₿0.000000090	$124.06 ₿0.1	$193.47K ₿28.55	$193.47K ₿30.37
5943	ZKFair ZKF	$0.0000198 ₿0.000000069	-6.60	$193.06K ₿696.41	$0.0000219 ₿0.000000081	$0.00001908 ₿0.000000068	$49.92K ₿95.96	$193.06K ₿696.41	$193.06K ₿696.41
5944	Friends With Benefits Pro FWB	$0.3231 ₿0.000077	0.09	$193.05K ₿46.53	$0.324 ₿0.000082	$0.3221 ₿0.000077	$1.62 ₿0.24	$323.12K ₿77.88	$193.05K ₿46.53
5945	My DeFi Pet DPET	$0.003838 ₿0.00000091	-3.51	$192.82K ₿45.68	$0.003979 ₿0.00000091	$0.003818 ₿0.00000088	$11.96K ₿1.02	$383.87K ₿90.95	$192.82K ₿45.68
5946	Bitcoin Plus XBC	$0.6912 ₿0.000042	-19.84	$192.49K ₿9.85	$0.8642 ₿0.000060	$0.6908 ₿0.000037	$5.39 ₿0.02	$691.21K ₿42.93	$192.49K ₿9.85
5957	Stride Staked DYDX STDYDX	$0.1911 ₿0.000042	-5.53	$190.87K ₿0	$0.2071 ₿0.000044	$0.1881 ₿0.000040	$169.15 ₿1.03	$190.87K	$190.87K ₿0
5959	Level LVL	$0.011 ₿0.0000047	77.03	$190.59K ₿67.35	$0.0112 ₿0.0000048	$0.006163 ₿0.0000040	$293.86 ₿3.04	$293.69K ₿220.69	$190.59K ₿67.35
5961	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5965	B-cube.ai BCUBE	$0.00942 ₿0.0000035	-2.59	$190.08K ₿72.04	$0.009986 ₿0.0000035	$0.009386 ₿0.0000034	$460.31 ₿0.06	$466.88K ₿177.17	$190.08K ₿72.04
5966	Infinitar Governance Token IGT	$0.0004055	32.82	$190.02K	$0.0004101	$0.0003018	$7.14K	$405.56K	$190.02K
5966	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003644 ₿0.000000042	$0.003157 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5973	Matt Furie MATT	$0.0000004465	3.59	$189.59K	$0.0000004679	$0.0000003961	$53.11K	$189.59K	$189.59K
5975	리피오크레딧네트워크 RCN	$0.0003568 ₿0.000000040	-0.53	$189.37K ₿21.68	$0.000365 ₿0.000000042	$0.0003472 ₿0.000000040	$233.9 ₿0.01	$356.71K ₿40.85	$189.37K ₿21.68
5978	FireStarter FLAME	$0.002762 ₿0.0000014	0.26	$188.81K ₿100.12	$0.00279 ₿0.0000015	$0.002722 ₿0.0000014	$168.41K ₿4.92	$275.6K ₿146.14	$188.81K ₿100.12
5981	ATEHUN ATEHUN	$0.2077	-2.05	$188.57K	$0.212	$0.2076	$124.53	$188.57K	$188.57K
5986	Trust The Process TRUST	$0.0001839	7.33	$187.79K	$0.0001987	$0.0001665	$25.23K	$187.79K	$187.79K
5987	EXPERT_MONEY EXPERT	$0.000257	-3.33	$187.76K	$0.0002682	$0.0002567	$142.84K	$187.76K	$187.76K
5989	Netswap NETT	$0.01705 ₿0.0000081	1.12	$187.61K ₿73.81	$0.01708 ₿0.0000084	$0.01668 ₿0.0000078	$20.58K ₿6.45	$187.61K ₿73.82	$187.61K ₿73.81
5996	FREEdom coin FREE	$0.00000002336 ₿0.0000000000035	-2.91	$186.9K ₿27.99	$0.00000002476 ₿0.0000000000037	$0.00000002279 ₿0.0000000000034	$15.55K ₿13.29	$186.9K ₿27.99	$186.9K ₿27.99
5998	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01626 ₿0.00000018	$0.01484 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6000	King Shiba KINGSHIB	$0.000629 ₿0.000000059	-5.02	$186.61K ₿23.5	$0.0008183 ₿0.000000059	$0.0005849 ₿0.000000056	$37.8K ₿0.78	$629.02K ₿59.29	$186.61K ₿23.5
6002	iETH v1 IETH	$3,360.11 ₿0.057	-4.20	$186.56K ₿16.45	$3,593.5 ₿0.058	$3,330.44 ₿0.057	$0 ₿0	$186.56K ₿16.45	$186.56K ₿16.45
6012	X world Games XWG	$0.00005423 ₿0.000000030	52.78	$185.37K ₿102.05	$0.00005442 ₿0.000000032	$0.00003549 ₿0.000000029	$53.83 ₿2.33	$538.93K ₿300.28	$185.37K ₿102.05
6014	신디케이터 CND	$0.000096 ₿0.000000010	-0.78	$185.23K ₿20.81	$0.00009697 ₿0.	$0.00009605 ₿0.	$2.61 ₿0	$192.03K ₿21.57	$185.23K ₿20.81
6016	Revenue Coin RVC	$0.0002145 ₿0.000000046	-39.95	$185.02K ₿39.86	$0.0003573 ₿0.000000046	$0.0002135 ₿0.000000045	$10.71K ₿0.07	$371.04K ₿79.94	$185.02K ₿39.86
6018	Shitcats SHATS	$0.00000000072	-3.80	$184.13K	$0.000000000752	$0.000000000706	$341.25	$285.6K	$184.13K
6019	S.C. Corinthians Fan Token SCCP	$0.0283 ₿0.0000051	-0.15	$183.94K ₿43.81	$0.02849 ₿0.	$0.02813 ₿0.	$67.1K ₿0	$566.05K ₿103.53	$183.94K ₿43.81
6020	Dyordotcom DYOR	$0.0003771	-4.10	$183.89K	$0.0004024	$0.0003726	$13.67	$183.89K	$183.89K
6021	NvirWorld NVIR	$0.0001432 ₿0.00000023	-16.12	$183.66K ₿284.73	$0.0001742 ₿0.00000024	$0.0001282 ₿0.00000022	$12.95K ₿22.02	$1.53M ₿2.53K	$183.66K ₿284.73
6023	Sugar Boy SUGAR	$0.0001835	-0.01	$183.38K	$0.0001837	$0.0001826	$34.9K	$183.38K	$183.38K
6027	YfDAI.finance YF-DAI	$8.83 ₿0.00050	-2.02	$181.99K ₿10.7	$9.18 ₿0.00061	$8.74 ₿0.00048	$13.25K ₿1.31	$181.99K ₿10.7	$181.99K ₿10.7
6028	Department of Gov Efficiency DOGE	$0.01836	0.54	$181.73K	$0.01879	$0.01759	$52.52K	$181.73K	$181.73K
6030	Dark MAGA DMAGA	$0.0001814	7.46	$181.7K	$0.0001931	$0.0001684	$8.65K	$181.7K	$181.7K
6031	AI Market Compass AIM	$0.00459	-0.03	$181.53K	$0.004685	$0.00459	$27.05	$181.53K	$181.53K
6035	Moonray MNRY	$0.000819	5.60	$181.38K	$0.001035	$0.0007382	$61.88K	$816.72K	$181.38K
6036	Unfettered Ecosystem SOULS	$0.0001683 ₿0.000000084	0.25	$181.14K ₿70.27	$0.0001701 ₿0.000000087	$0.0001669 ₿0.000000082	$12.9K ₿4.36	$378.76K ₿191	$181.14K ₿70.27
6039	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.18	$180.48K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$70.2 ₿0.02	$191.38K ₿76.51	$180.48K ₿75.31
6040	Materium MTRM	$0.009562 ₿0.0000019	-24.36	$180.46K ₿37.9	$0.2328 ₿0.0000027	$0.1297 ₿0.0000015	$18.61 ₿1.15	$180.46K ₿37.9	$180.46K ₿37.9
6042	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02323 ₿0.00000027	$0.02256 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6049	Believe In Something BIS	$0.0001793	-4.67	$179.3K	$0.0002021	$0.000178	$673.63	$179.3K	$179.3K
6054	Silly Goose GOO	$0.0001788 ₿0.000000084	0.36	$178.82K ₿83.78	$0.0002026 ₿0.00000010	$0.0001765 ₿0.000000080	$152.36 ₿1.75	$178.82K ₿83.78	$178.82K ₿83.78
6055	Plant vs Undead Token PVU	$0.0006278 ₿0.000000042	0.21	$178.58K ₿12.13	$0.0006419 ₿0.000000042	$0.0006214 ₿0.000000041	$12.95K ₿0.38	$187.97K ₿12.76	$178.58K ₿12.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}