29 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5761	Tokoin TOKO	$0.0001185 ₿0.000000018	-0.73	$221.76K ₿10.95	$0.0001309 ₿0.000000018	$0.000114 ₿0.000000018	$12.74K ₿2.51	$237.06K ₿37.63	$221.76K ₿10.95
5762	Matr1x MAX	$0.001329	-2.94	$219.72K	$0.00199	$0.001319	$112.69K	$1.06M	$219.72K
5764	Orcfax FACT	$0.001255 ₿0.00000031	-29.10	$221.11K ₿55.77	$0.002213 ₿0.00000033	$0.001247 ₿0.00000031	$3.74K ₿0.14	$1.26M ₿316.58	$221.11K ₿55.77
5765	Sanin Inu SANI	$0.0000002504 ₿0.000000000047	-5.75	$221.19K ₿42.39	$0.0000002685 ₿0.000000000053	$0.0000002501 ₿0.000000000047	$133.44 ₿0.3	$221.19K ₿42.39	$221.19K ₿42.39
5767	Sylo SYLO	$0.00003448 ₿0.000000039	-23.78	$220.82K ₿166.14	$0.00004533 ₿0.000000042	$0.00003447 ₿0.000000039	$232.35K ₿19.13	$343.98K ₿399.5	$220.82K ₿166.14
5768	Sonic Snipe Bot SONIC	$0.04325	-7.84	$220.66K	$0.04836	$0.04192	$1.24K	$263.92K	$220.66K
5769	Midnight NIGHT	$0.0003551	-2.66	$220.48K	$0.0003667	$0.00035	$12.21K	$1.06M	$220.48K
5770	Tranche Finance SLICE	$0.01264 ₿0.00000088	-4.95	$220.27K ₿13.89	$0.01345 ₿0.00000081	$0.01241 ₿0.00000060	$12.71K ₿1.32	$252.9K ₿15.94	$220.27K ₿13.89
5771	Ethernity Cloud ECLD	$0.0004132 ₿0.00000028	-5.22	$220.19K ₿0	$0.0004388 ₿0.00000031	$0.0004007 ₿0.00000028	$1.35 ₿2.42	$413.21K ₿285.41	$220.19K ₿0
5773	Chain4Energy C4E	$0.002064	-1.61	$219.56K	$0.002104 ₿0.	$0.001973 ₿0.	$1.73K ₿0	$644.59K	$219.56K
5777	POWSCHE POWSCHE	$0.00219	-53.44	$220.4K	$0.004713	$0.002206	$59.9K	$220.4K	$220.4K
5778	Stooges STOG	$0.0000733	-0.89	$219.89K	$0.00007398	$0.00007287	$2.07	$219.89K	$219.89K
5780	NvirWorld NVIR	$0.0001701 ₿0.00000023	-48.43	$218.68K ₿284.73	$0.000347 ₿0.00000024	$0.0001531 ₿0.00000022	$22.55K ₿22.02	$1.82M ₿2.53K	$218.68K ₿284.73
5782	Numogram GNON	$0.0002186	-9.15	$218.49K	$0.0002427	$0.0002182	$622.22K	$218.49K	$218.49K
5788	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004246 ₿0.000000049	$0.003926 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5790	Carry CRE	$0.00002171 ₿0.00000010	-0.01*	$217.18K ₿1.14K	$0.00002171 ₿0.00000011	$0.00002171 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5794	Gemini GEMINI	$0.0002166	5.14	$216.64K	$0.0002232	$0.0001644	$5.04K	$216.64K	$216.64K
5795	Kiba Inu KIBA	$0.0000002735 ₿0.000000000064	-1.84	$216.47K ₿52.27	$0.0000002838 ₿0.000000000066	$0.0000002728 ₿0.000000000062	$11.45K ₿0.44	$273.54K ₿64.58	$216.47K ₿52.27
5797	Matt Furie MATT	$0.0000005141	-7.76	$216.28K	$0.000000559	$0.0000004504	$56.98K	$216.28K	$216.28K
5799	BIAO on SOL BIAO	$0.0002169	4.16	$216.83K	$0.0002766	$0.0002068	$457.72K	$216.83K	$216.83K
5800	Hasbulla's Cat BARSIK	$0.000216	-7.29	$215.98K	$0.0002342	$0.0002121	$160.4K	$215.98K	$215.98K
5802	Wild Goat Coin WGC	$0.00005387	-5.77	$215.27K	$0.00005775	$0.00005331	$88.75	$215.27K	$215.27K
5804	Build BUILD	$0.0000003988	-6.03	$215.69K	$0.0000004395	$0.0000003956	$207.79	$231.28K	$215.69K
5807	Agent YP by Virtuals AIYP	$0.0002151	-9.09	$214.99K	$0.0002453	$0.0002134	$202.12	$214.99K	$214.99K
5808	GroveCoin GRV	$0.002882 ₿0.00000094	-3.86	$214.57K ₿70.32	$0.003009 ₿0.00000097	$0.002851 ₿0.00000092	$26.78K ₿24.08	$228.26K ₿74.8	$214.57K ₿70.32
5810	Metaverse Face MEFA	$0.00002256 ₿0.0000000014	-4.34	$214.44K ₿13.99	$0.00002373 ₿0.0000000015	$0.00002224 ₿0.0000000013	$61.46 ₿0.45	$225.62K ₿14.71	$214.44K ₿13.99
5814	King Shiba KINGSHIB	$0.0007108 ₿0.000000059	4.91	$210.88K ₿23.5	$0.0007418 ₿0.000000059	$0.0006011 ₿0.000000056	$39.37K ₿0.78	$710.82K ₿59.29	$210.88K ₿23.5
5820	Possum PSM	$0.00003549 ₿0.000000013	0.14	$212.83K ₿0	$0.00003567 ₿0.000000014	$0.00003495 ₿0.000000013	$291.04 ₿0.13	$354.72K ₿139.49	$212.83K ₿0
5822	Fofar FOFAR	$0.0000005048 ₿0.000000000042	-7.44	$212.37K ₿0	$0.0000005561 ₿0.000000000064	$0.0000004992 ₿0.000000000031	$674.45 ₿8.3	$212.37K ₿17.71	$212.37K ₿0
5827	Imaginary Ones BUBBLE	$0.0001519	-10.19	$211.9K	$0.0001692	$0.0001466	$15.12K	$1.52M	$211.9K
5828	B-cube.ai BCUBE	$0.01049 ₿0.0000035	0.56	$211.84K ₿72.04	$0.0106 ₿0.0000035	$0.01042 ₿0.0000034	$4.2 ₿0.06	$520.32K ₿177.17	$211.84K ₿72.04
5829	RMRK RMRK	$0.02343 ₿0.000029	-1.33	$211.64K ₿280.63	$0.02377 ₿0.000032	$0.02309 ₿0.000029	$117.98 ₿4.72	$234.3K ₿295.4	$211.64K ₿280.63
5831	Deq Staked AVAIL STAVAIL	$0.007612	3.96	$211.22K	$0.007865	$0.007292	$894.24	$211.22K	$211.22K
5832	LilAI LILAI	$0.0002949 ₿0.00000011	-3.30	$211.12K ₿80.98	$0.00031 ₿0.00000011	$0.0002949 ₿0.00000011	$0 ₿0.17	$294.95K ₿115.34	$211.12K ₿80.98
5833	Ribbit Meme RIBBIT	$0.000000000501 ₿0.000000000000035	-4.53	$210.92K ₿14.78	$0.000000000534 ₿0.000000000000039	$0.000000000478 ₿0.000000000000034	$10.72 ₿0.33	$210.92K ₿14.78	$210.92K ₿14.78
5837	Finceptor FINC	$0.006719 ₿0.0000047	-1.47	$210.79K ₿96.47	$0.00691 ₿0.0000047	$0.006711 ₿0.0000045	$56.99K ₿1.13	$672K ₿477.77	$210.79K ₿96.47
5839	IguVerse IGU IGU	$0.0007227 ₿0.00000043	0.31	$210.69K ₿106.68	$0.0007388 ₿0.00000047	$0.0006968 ₿0.00000043	$11.52K ₿18.05	$289.09K ₿175.69	$210.69K ₿106.68
5845	Lynex LYNX	$0.002129 ₿0.0000052	-5.91	$210.07K ₿142.56	$0.002277 ₿0.0000059	$0.002119 ₿0.0000050	$13.96K ₿6.29	$646.43K ₿702.48	$210.07K ₿142.56
5847	SparkPoint SRK	$0.0000204 ₿0.0000000031	-4.46	$209.58K ₿32.02	$0.00002171 ₿0.0000000031	$0.00002023 ₿0.0000000030	$173.24 ₿0.39	$265.62K ₿40.82	$209.58K ₿32.02
5849	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5850	VPS Ai VPS	$0.002378 ₿0.00000060	-7.87	$209.42K ₿52.92	$0.002605 ₿0.00000066	$0.002371 ₿0.00000051	$2.27K ₿1.81	$237.86K ₿60.1	$209.42K ₿52.92
5853	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9804	-1.88	$208.7K	$1	$0.9771	$208.65	$208.7K	$208.7K
5854	ATEHUN ATEHUN	$0.2298	-0.30	$208.64K	$0.2305	$0.2298	$17.52	$208.64K	$208.64K
5857	My DeFi Pet DPET	$0.004146 ₿0.00000091	13.84	$208.26K ₿45.68	$0.004589 ₿0.00000091	$0.003611 ₿0.00000088	$12.15K ₿1.02	$414.62K ₿90.95	$208.26K ₿45.68
5861	PepeSol PEPE	$0.000207 ₿0.000000043	0.01	$206.67K ₿0	$0.0002129 ₿0.000000049	$0.0002016 ₿0.000000036	$2.56K ₿1.2	$206.67K ₿43.5	$206.67K ₿0
5863	LUCI LUCI	$0.0002071	-3.37	$206.6K	$0.0002174	$0.000204	$101.3	$206.6K	$206.6K
5865	Dolos The Bully BULLY	$0.0002149	-4.32	$206.38K	$0.0002371	$0.0002125	$163.91K	$206.38K	$206.38K
5866	PIP PIP	$0.0004099 ₿0.0000019	-17.67	$221.05K ₿364.54	$0.0005416 ₿0.0000019	$0.0003826 ₿0.0000019	$16.11K ₿2.1	$409.91K ₿2K	$221.05K ₿364.54
5867	analoS ANALOS	$0.00000207 ₿0.0000000013	-10.39	$206.23K ₿137.11	$0.000002359 ₿0.0000000014	$0.000002049 ₿0.0000000013	$2.57K ₿75.77	$207.03K ₿138.98	$206.23K ₿137.11
5869	Talis Protocol TALIS	$0.0005235 ₿0.00000030	9.16	$205.79K ₿46.99	$0.0005224 ₿0.00000031	$0.0004786 ₿0.00000029	$55.97 ₿0.33	$523.53K ₿309.24	$205.79K ₿46.99
5872	Gondola GONDOLA	$0.0000004864	-6.27	$204.65K	$0.0000005257	$0.0000004836	$485.48	$204.65K	$204.65K
5875	IXO IXO	$0.002362 ₿0.0000010	-4.81	$204.54K ₿92.93	$0.002495 ₿0.0000011	$0.002333 ₿0.00000098	$5.14 ₿0.07	$298.09K ₿135.43	$204.54K ₿92.93
5878	Epik Prime EPIK	$0.0001661 ₿0.00000020	-6.69	$203.43K ₿216.08	$0.0001844 ₿0.00000020	$0.0001622 ₿0.00000020	$14.26K ₿4.69	$332.22K ₿410.41	$203.43K ₿216.08
5880	Paysenger EGO EGO	$0.001014 ₿0.00000098	-0.98	$203.51K ₿90.01	$0.001031 ₿0.00000099	$0.00101 ₿0.00000096	$82.45K ₿51.05	$327.61K ₿494.04	$203.51K ₿90.01
5885	Elmo ELMO	$0.0006955 ₿0.000000091	-4.16	$202.09K ₿30.37	$0.0007432 ₿0.000000096	$0.000688 ₿0.000000090	$102.74 ₿0.1	$202.09K ₿28.55	$202.09K ₿30.37
5887	Metaverser MTVT	$0.0003465 ₿0.000000075	-3.16	$202.06K ₿19.87	$0.0003611 ₿0.000000076	$0.000341 ₿0.000000071	$6.87 ₿4.23	$349.54K ₿148.37	$202.06K ₿19.87
5890	XP Network XPNET	$0.0002835 ₿0.000000044	-3.95	$202.17K ₿25.6	$0.0002964 ₿0.000000046	$0.0002799 ₿0.000000043	$2.42 ₿3.02	$283.56K ₿44.57	$202.17K ₿25.6
5892	Moonray MNRY	$0.001021	19.60	$210.7K	$0.001281	$0.0008411	$52.43K	$1.1M	$210.7K
5893	sekoia by Virtuals SEKOIA	$0.0001939	-21.78	$193.99K	$0.0002539	$0.0001939	$76.53K	$193.99K	$193.99K
5895	MBD Financials MBD	$0.00000774 ₿0.0000000056	0.29	$201K ₿80.59	$0.00000881 ₿0.0000000059	$0.000007289 ₿0.0000000053	$45.36K ₿5.73	$309.8K ₿233.83	$201K ₿80.59
5899	Cryptify AI CRAI	$0.0002006	-3.64	$200.64K	$0.0002085	$0.0001958	$4.99	$200.64K	$200.64K
5905	YIELD app YLD	$0.000755 ₿0.0000014	-0.04	$200.39K ₿393.4	$0.0007618 ₿0.0000014	$0.0007536 ₿0.0000013	$11.36 ₿6.24	$226.51K ₿444.68	$200.39K ₿393.4
5906	Fishkoin KOIN	$0.00000001157 ₿0.0000000000055	-3.77	$200.25K ₿0	$0.00000001209 ₿0.0000000000061	$0.00000001139 ₿0.0000000000054	$16.34 ₿0.33	$200.25K ₿115.81	$200.25K ₿0
5907	Ariva ARV	$0.000002759 ₿0.00000000063	-6.24	$200.12K ₿46.11	$0.000002939 ₿0.00000000063	$0.00000273 ₿0.00000000057	$124.17 ₿10.33	$258.29K ₿59.51	$200.12K ₿46.11
5913	Intrepid Token INT	$2.54 ₿0.00011	-2.81	$199.8K ₿15.84	$2.62	$2.53	$393.41 ₿0.09	$254.43K ₿19.84	$199.8K ₿15.84
5916	Stride Staked DYDX STDYDX	$0.1998 ₿0.000042	0.42	$199.32K ₿0	$0.2028 ₿0.000044	$0.198 ₿0.000040	$0.56 ₿1.03	$199.32K	$199.32K ₿0
5918	BCREPE BCRE	$0.0003324	0.69	$199.48K	$0.0003351	$0.0003301	$12.02K	$199.48K	$199.48K
5919	TORSY TORSY	$0.0003151	0.23	$198.97K	$0.0003166	$0.0002874	$2.33K	$198.97K	$198.97K
5922	TrustFi Network Token TFI	$0.003979 ₿0.00000032	-2.19	$198.51K ₿14.55	$0.004073 ₿0.	$0.003958 ₿0.	$1.31K ₿0	$397.98K ₿32.15	$198.51K ₿14.55
5925	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.42	$197.65K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$18.91 ₿0.02	$209.58K ₿76.51	$197.65K ₿75.31
5927	0chain ZCN	$0.004075 ₿0.0000023	-29.31	$197.25K ₿112.72	$0.005815 ₿0.0000023	$0.004045 ₿0.0000021	$369.59 ₿0.05	$1.63M ₿931.55	$197.25K ₿112.72
5940	Gecko Inu GEC	$0.000000002952 ₿0.0000000000024	-4.91	$195.51K ₿0	$0.000000003181 ₿0.0000000000026	$0.000000002938 ₿0.0000000000024	$15.76K ₿7.88	$195.51K ₿168.4	$195.51K ₿0
5942	Ascendia (ex AirDAO) AMB	$0.00002572 ₿0.00000018	-61.18	$195.17K ₿515.64	$0.00006634 ₿0.00000019	$0.00002406 ₿0.00000017	$1.85K ₿80.02	$362.87K ₿1.18K	$195.17K ₿515.64
5943	PolyDoge POLYDOGE	$0.000000000228 ₿0.00000000000016	8.37	$195.08K ₿135.09	$0.000000000244 ₿0.00000000000016	$0.000000000194 ₿0.00000000000015	$2.15K ₿2.81	$195.35K ₿135.28	$195.08K ₿135.09
5946	EXPERT_MONEY EXPERT	$0.0002668	0.01	$194.8K	$0.000267	$0.0002622	$124.45K	$194.8K	$194.8K
5955	iETH v1 IETH	$3,497.93 ₿0.057	-5.63	$193.58K ₿16.45	$3,775.96 ₿0.058	$3,468.14 ₿0.057	$0 ₿0	$193.58K ₿16.45	$193.58K ₿16.45
5957	Fable Of The Dragon TYRANT	$0.01931 ₿0.0000018	-2.09	$193.18K ₿18.65	$0.1751 ₿0.0000020	$0.1597 ₿0.0000018	$19.32 ₿0.37	$193.18K ₿18.65	$193.18K ₿18.65
5963	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003642 ₿0.000000042	$0.003155 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5967	Piccolo Inu PINU	$0.000000001923 ₿0.00000000000016	1.39	$192.42K ₿16.94	$0.000000001931 ₿0.00000000000016	$0.000000001892 ₿0.00000000000016	$13.01 ₿0	$192.42K ₿16.94	$192.42K ₿16.94
5968	Friends With Benefits Pro FWB	$0.3213 ₿0.000077	-6.92	$191.99K ₿46.53	$0.3514 ₿0.000082	$0.3197 ₿0.000077	$25.87 ₿0.24	$321.33K ₿77.88	$191.99K ₿46.53
5974	Level LVL	$0.011 ₿0.0000047	51.59	$191.5K ₿67.35	$0.01132 ₿0.0000048	$0.006182 ₿0.0000040	$243.99 ₿3.04	$295.09K ₿220.69	$191.5K ₿67.35
5979	TokenClub TCT	$0.0003298 ₿0.000000036	-6.80	$190.91K ₿20.9	$0.0003602 ₿0.000000040	$0.0003253 ₿0.000000034	$11.54K ₿0.39	$329.83K ₿36.1	$190.91K ₿20.9
5980	FireStarter FLAME	$0.002798 ₿0.0000014	-6.64	$191.33K ₿100.12	$0.003137 ₿0.0000015	$0.002774 ₿0.0000014	$161.58K ₿4.92	$279.28K ₿146.14	$191.33K ₿100.12
5982	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5986	리피오크레딧네트워크 RCN	$0.0003582 ₿0.000000040	0.46	$190.2K ₿21.68	$0.0003619 ₿0.000000042	$0.000344 ₿0.000000040	$234.86 ₿0.01	$358.27K ₿40.85	$190.2K ₿21.68
5987	Dyordotcom DYOR	$0.0003908	-11.90	$190.3K	$0.0004493	$0.0003902	$2.61K	$190.3K	$190.3K
5992	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05572 ₿0.00000064	$0.04724 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
5996	FREEdom coin FREE	$0.000000024 ₿0.0000000000035	-5.72	$188.92K ₿27.99	$0.00000002559 ₿0.0000000000037	$0.0000000221 ₿0.0000000000034	$30.29K ₿13.29	$188.92K ₿27.99	$188.92K ₿27.99
6001	Baby Shiba Inu BABYSHIB	$0.0004778 ₿0.000000059	9.07	$188.7K ₿23.56	$0.005323 ₿0.000000061	$0.004718 ₿0.000000054	$650.8 ₿0.34	$200.68K ₿25.05	$188.7K ₿23.56
6006	Waves Ducks EGG	$1.69 ₿0.00012	-14.58	$188.31K ₿10.59	$2.01 ₿0.00013	$1.47 ₿0.00012	$3.44K ₿0.08	$1.67M ₿120.25	$188.31K ₿10.59
6007	Coinye West COINYE	$0.0002144 ₿0.00000027	-7.61	$188.66K ₿247.75	$0.0002385 ₿0.00000035	$0.0002144 ₿0.00000028	$526.39 ₿7.23	$214.49K ₿279.61	$188.66K ₿247.75
6013	Based Turbo TURBO	$0.00000286	1.90	$197.04K	$0.000002979	$0.000002719	$28.27K	$197.04K	$197.04K
6019	Terminal TERMINAL	$0.0002202	-3.09	$187.17K	$0.0002358	$0.0002187	$53.77	$220.23K	$187.17K
6022	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01625 ₿0.00000018	$0.01483 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6023	Believe In Something BIS	$0.0001866	6.45	$186.59K	$0.0001883	$0.0001666	$3.5K	$186.59K	$186.59K
6028	Larissa Blockchain LRS	$0.006889 ₿0.00000093	3.67	$185.59K ₿6.09	$0.007703 ₿0.0000010	$0.006429 ₿0.00000088	$20K ₿0.23	$185.64K ₿6.32	$185.59K ₿6.09
6029	신디케이터 CND	$0.0000964 ₿0.000000010	-1.52	$185.99K ₿20.81	$0.00009841 ₿0.	$0.00009616 ₿0.	$19.05 ₿0	$192.81K ₿21.57	$185.99K ₿20.81
6030	Polychain Monsters PMON	$0.03177 ₿0.0000088	-1.16	$185.99K ₿47.73	$0.03218 ₿0.0000090	$0.03175 ₿0.0000086	$6.41 ₿2.08	$275.92K ₿76.58	$185.99K ₿47.73
6037	Habibi (Sol) HABIBI	$0.0001844	-4.04	$185.34K	$0.0001977	$0.000182	$19.02	$185.34K	$185.34K
6039	AI Market Compass AIM	$0.004685	2.02	$185.27K	$0.004686	$0.004592	$1.03	$185.27K	$185.27K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}