29 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3749	Linear LINA	$0.00008763 ₿0.00000018	7.79	$876.12K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008126 ₿0.00000018	$172.11K ₿133.06	$876.41K ₿1.89K	$876.12K ₿1.15K
3750	이그니스 IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.86K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.86K ₿67.6
3751	0xBitcoin 0XBTC	$0.08081 ₿0.0000010	2.67	$875.06K ₿11.41	$0.08205 ₿0.0000010	$0.07818 ₿0.00000094	$6.53 ₿0	$1.7M ₿22.11	$875.06K ₿11.41
3752	Chain-key USDT CKUSDT	$1.01	0.06	$874.95K	$1.02	$0.9828	$730.43	$874.95K	$874.95K
3753	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,487.89	2.49	$872.44K	$2,522.31	$2,420.54	$55.45K	$872.44K	$872.44K
3755	VOLT.WIN VOLT	$0.001573	-3.21	$871.83K	$0.00172	$0.001534	$2.92K	$871.83K	$871.83K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Bag BAG	$0.0001459 ₿0.000000049	0.64	$871.79K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$171.77K ₿1.54	$871.79K ₿120.38	$871.79K ₿120.38
3757	XALPHA.AI XALPHA	$0.008704 ₿0.0000023	-4.28	$871K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.81K ₿0.85	$871K ₿230.4	$871K ₿0
3759	Toad Killer $TOAD	$0.000000002066 ₿0.000000000000087	0.49	$869.04K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45.7K ₿0.33	$869.04K ₿37.13	$869.04K ₿0
3760	V.SYSTEMS VSYS	$0.0002538 ₿0.000000018	0.97	$868.74K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$342.32K ₿26.59	$1.77M ₿123.1	$868.74K ₿57.24
3762	Chain4Energy C4E	$0.009346	-1.20	$867.62K	$0.009482 ₿0.	$0.009086 ₿0.	$20.08K ₿0	$2.88M	$867.62K
3767	StarHeroes STAR	$0.006662 ₿0.0000084	0.78	$861.27K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$422.14K ₿7.94	$4.01M	$861.27K ₿0
3768	Rari Governance Token RGT	$0.07656 ₿0.0000066	-0.95	$860.85K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$325.87 ₿0	$954.89K ₿82.74	$860.85K ₿74.59
3769	aura AURA	$0.0008903	4.68	$857.65K	$0.0009142	$0.0008459	$17.73K	$857.65K	$857.65K
3770	Seal SEAL	$0.04113	-4.80	$860.08K	$0.04367	$0.04089	$72.45K	$860.08K	$860.08K
3771	Blockchain Brawlers BRWL	$0.0008582 ₿0.00000014	1.36	$858.26K ₿140.36	$0.000858 ₿0.00000014	$0.0008251 ₿0.00000013	$108.45K ₿19.69	$858.26K ₿140.36	$858.26K ₿140.36
3772	Gamer Arena GAU	$0.002217 ₿0.0000017	-1.44	$849.62K ₿491.89	$0.002289 ₿0.0000019	$0.0022 ₿0.0000016	$43.8K ₿54.56	$1.12M ₿882.23	$849.62K ₿491.89
3774	Anzen Finance ANZ	$0.001005	9.01	$856.21K	$0.001017	$0.0008876	$7.21K	$10.06M	$856.21K
3775	MISATO MISATO	$0.0008573	13.26	$856.12K	$0.0008593	$0.0007515	$3.33K	$856.12K	$856.12K
3777	Gora GORA	$0.02251 ₿0.0000075	-9.16	$854.81K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$854.81K ₿48.58
3778	XELS XELS	$0.04362 ₿0.0000054	0.43	$854.47K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$68.62K ₿3.49	$916.05K ₿113.42	$854.47K ₿105.45
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5949 ₿0.0000056	$0.529 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	AI INU AIINU	$0.00196 ₿0.00000015	5.75	$854.84K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.41K ₿14.38	$1.97M	$854.84K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001924 ₿0.00000000018	$0.00001843 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	Yel.Finance YEL	$0.003039 ₿0.000000047	15.10	$853.29K ₿12.41	$0.003106 ₿0.000000048	$0.002634 ₿0.000000046	$2.91K ₿0.02	$853.29K ₿18.82	$853.29K ₿12.41
3785	Bondly BONDLY	$0.0008649 ₿0.000000069	2.96	$850.75K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$87.57K ₿4.64	$850.75K ₿68.68	$850.75K ₿68.68
3786	Calaxy CLXY	$0.009226 ₿0.00000092	3.56	$849.86K ₿84.87	$0.009447 ₿0.00000098	$0.008909 ₿0.00000092	$66.99 ₿0.08	$9.23M ₿921.41	$849.86K ₿84.87
3787	Galvan IZE	$0.0001325 ₿0.0000000054	3.91	$847.87K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.46K ₿0.22	$847.87K ₿23.42	$847.87K ₿23.42
3788	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08368 ₿0.00000080	$0.06537 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3789	브레드 BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01837 ₿0.00000017	$0.01771 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3790	UCX UCX	$0.01899 ₿0.00000076	1.02	$848.01K ₿34	$0.01909 ₿0.00000084	$0.0187 ₿0.00000074	$66.83K ₿1.11	$18.99M ₿761.19	$848.01K ₿34
3793	스카이코인 SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04491 ₿0.00000042	$0.04404 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3796	Artem ARTEM	$0.002118 ₿0.000000061	0.46	$845.62K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$122.72K ₿0.33	$2.12M ₿60.79	$845.62K ₿23.3
3797	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3798	Kai Ken KAI	$0.000000002002	-0.15	$842.75K	$0.000000002008	$0.000000002002	$100.04K	$842.75K	$842.75K
3800	Dtec token DTEC	$0.03162	-9.36	$841.34K	$0.03496	$0.03161	$169.61K	$10.7M	$841.34K
3801	Ÿ YAI	$0.009126 ₿0.0000054	2.23	$840.19K ₿0	$0.009333 ₿0.0000064	$0.008849 ₿0.0000047	$1.07K ₿29.41	$913.25K ₿541.45	$840.19K ₿0
3802	Metal Dollar XMD	$1 ₿0.000014	0.05	$837.88K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$2.02M ₿28.9	$837.88K	$837.88K ₿0
3803	Shifu SHIFU	$0.00000916	2.14	$838.63K	$0.00000937	$0.00000896	$1.42K	$915.91K	$838.63K
3804	Based Turbo TURBO	$0.00001213	-0.66	$837.27K	$0.00001253	$0.00001185	$26.38K	$837.27K	$837.27K
3807	Factor FCTR	$0.05593 ₿0.0000015	1.27	$839.07K ₿22.9	$0.05616 ₿0.0000015	$0.05501 ₿0.0000015	$6.12K ₿0.19	$5.59M ₿152.63	$839.07K ₿22.9
3809	Black Dragon BLACKDRAGON	$0.00000001075 ₿0.0000000000014	1.68	$834.38K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001052 ₿0.0000000000014	$14.07K ₿1.4	$834.38K ₿113.21	$834.38K ₿113.21
3811	Spacemesh $SMH	$0.01158 ₿0.000048	0.32	$832.49K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$431.98K ₿10.88	$832.49K	$832.49K ₿0
3812	Avocado DAO AVG	$0.005968 ₿0.00000052	2.49	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005785 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3813	Beni BENI	$0.0008354 ₿0.000000080	3.72	$828.48K ₿0	$0.000845 ₿0.000000087	$0.0008021 ₿0.000000026	$424.44 ₿24.8	$828.48K ₿78.91	$828.48K ₿0
3814	Acquire.Fi ACQ	$0.002846 ₿0.00000047	-0.51	$827.34K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.09K ₿3.12	$854.08K ₿143.01	$827.34K ₿133.17
3816	GOB•IS•GOB•IS•GOB ◨	$0.0005313	5.08	$826.51K	$0.0005808	$0.0004311	$3.26K	$826.51K	$826.51K
3817	Nest Protocol NEST	$0.0001388 ₿0.000000055	-7.74	$823.21K ₿327.48	$0.0001634 ₿0.000000057	$0.0001387 ₿0.000000051	$289.48K ₿1.46	$1.39M ₿552.27	$823.21K ₿327.48
3820	Dypius DYP	$0.005274 ₿0.00000097	-4.11	$821.43K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$256.48K ₿11.68	$1.21M ₿220.32	$821.43K ₿82.04
3821	Talent Protocol TALENT	$0.005672	-0.40	$820.93K	$0.005757	$0.005534	$287.95K	$3.33M	$820.93K
3822	MBD Financials MBD	$0.0000316 ₿0.0000000056	6.45	$818.28K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$33.52K ₿5.73	$1.26M ₿233.83	$818.28K ₿80.59
3824	Crowny Token CRWNY	$0.001168 ₿0.00000012	-2.30	$818.85K ₿83.28	$0.001196 ₿0.00000012	$0.001164 ₿0.00000011	$1.13K ₿0.05	$950.34K ₿96.65	$818.85K ₿83.28
3826	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3827	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3828	SpaceFalcon FCON	$0.00004707 ₿0.0000000063	7.30	$816.18K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$147.07K ₿4.43	$894.31K ₿121.61	$816.18K ₿110.99
3831	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3833	Libertum LBM	$0.01405	-1.01	$812.22K	$0.01459	$0.01376	$104.18K	$2.8M	$812.22K
3834	Burrow BRRR	$0.00134 ₿0.00000012	-13.77	$812.79K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.21K ₿0	$1.34M ₿121.86	$812.79K ₿73.87
3835	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.44	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1404 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3841	Tema TEMA	$0.0008077	-1.19	$811.32K	$0.000844	$0.000804	$292.08K	$811.32K	$811.32K
3843	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3844	Terminal TERMINAL	$0.001007	3.70	$805.82K	$0.001143	$0.0009685	$14.54K	$1.01M	$805.82K
3845	Rainbow Bridged WBTC (Aurora) WBTC	$104,649	3.19	$807.06K	$105,647	$100,909	$585.7	$807.06K	$807.06K
3849	CLever CLEV	$6.81 ₿0.000097	2.75	$802.79K ₿10.3	$6.96	$6.61	$9.8 ₿0.03	$8.5M ₿113	$802.79K ₿10.3
3850	AIRian AIR	$0.005602	18.44	$801.19K	$0.00586	$0.00473	$104.2K	$5.6M	$801.19K
3851	FARCANA FAR	$0.0006433 ₿0.0000017	7.46	$800.3K ₿607.69	$0.0006431 ₿0.0000017	$0.0005612 ₿0.0000016	$758.95K ₿82.46	$3.22M ₿8.95K	$800.3K ₿607.69
3853	Wombat Exchange WOM	$0.003144 ₿0.00000060	3.95	$798.88K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$3.21K ₿0.98	$3.14M ₿604.58	$798.88K ₿89.74
3857	Carlo CARLO	$0.0007937	3.95	$793.7K	$0.0008264	$0.0007616	$3.11K	$793.7K	$793.7K
3858	Pepe on SOL PEPE	$0.0007932	0.71	$793.26K	$0.0008277	$0.0007868	$16.64K	$793.26K	$793.26K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001709 ₿0.0000000000016	$0.0000001657 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0	$793.16K ₿20.59	$0.02302 ₿0.00000065	$0.02302 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3860	Akropolis KAON	$0.0001694 ₿0.00000012	2.78	$790.93K ₿12.34	$0.0001731 ₿0.00000012	$0.000157 ₿0.00000011	$195.99K ₿176.95	$2.53M ₿617.24	$790.93K ₿12.34
3861	Shikoku SHIK	$0.000000000838 ₿0.000000000000027	2.81	$792.58K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000814 ₿0.000000000000026	$96.66 ₿0.02	$792.58K ₿25.68	$792.58K ₿25.68
3864	Moby MOBY	$0.01922 ₿0.000015	16.40	$791.69K ₿372.65	$0.01939 ₿0.000016	$0.01636 ₿0.000014	$47.55K ₿5.07	$1.92M ₿1.51K	$791.69K ₿372.65
3868	VCGamers VCG	$0.007906 ₿0.00000014	1.22	$790.62K ₿14.82	$0.007994 ₿0.00000014	$0.007722 ₿0.00000013	$416.69 ₿0.01	$790.62K ₿14.82	$790.62K ₿14.82
3869	DORA AI by Virtuals DORA	$0.0009235	7.61	$789.1K	$0.0009703	$0.0008469	$9.82K	$923.55K	$789.1K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006375 ₿0.0000000060	$0.0006124 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Xpense XPE	$0.03788 ₿0.0000037	0.88	$789.11K ₿78.6	$0.03808 ₿0.0000038	$0.03748 ₿0.0000037	$1.1K ₿0.22	$1.17M ₿78.6	$789.11K ₿78.6
3871	Hot Cross HOTCROSS	$0.007075 ₿0.00000015	-0.36	$788.71K ₿17.28	$0.007292 ₿0.00000015	$0.007063 ₿0.00000014	$190.84K ₿3.28	$3.54M ₿77.48	$788.71K ₿17.28
3872	Nyan Heroes NYAN	$0.005558	55.28	$813.45K	$0.007561	$0.003368	$1.29M	$5.56M	$813.45K
3873	Husky Axax HUSKY	$0.000000008931 ₿0.0000000000013	25.36	$790.46K ₿116.44	$0.000000008942 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$9.91K ₿1.91	$790.46K ₿116.44	$790.46K ₿116.44
3874	IXO IXO	$0.009093 ₿0.0000010	1.76	$787.88K ₿92.93	$0.009321 ₿0.0000011	$0.008906 ₿0.00000098	$39.39 ₿0.07	$1.15M ₿135.43	$787.88K ₿92.93
3875	OpenANX OAX	$0.01409 ₿0.0000044	1.26	$787.22K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$90.53K ₿271.58	$1.41M ₿444.36	$787.22K ₿247.92
3876	Craze CRAZE	$0.0007871	5.96	$787.19K	$0.0008335	$0.0007376	$3.21K	$787.19K	$787.19K
3877	X Community X	$0.0007995	-1.70	$791.49K	$0.0008417	$0.0007872	$28.88K	$791.49K	$791.49K
3878	Hydra HYDRA	$0.1955 ₿0.000011	3.28	$785.86K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$81.84K ₿3.85	$0	$785.86K ₿266.21
3884	Kibble KIBBLE	$0.004389 ₿0.00000063	2.09	$768.42K ₿0	$0.004551 ₿0.00000074	$0.004282 ₿0.00000052	$1.48K ₿5.24	$1.49M ₿639.21	$768.42K ₿0
3885	analoS ANALOS	$0.00000793 ₿0.0000000013	2.55	$782.57K ₿137.11	$0.000008209 ₿0.0000000014	$0.00000772 ₿0.0000000013	$10.02K ₿75.77	$792.89K ₿138.98	$782.57K ₿137.11
3886	BitcoinBam BTCBAM	$0.04878 ₿0.0000035	-7.04	$782.04K ₿0	$0.05247 ₿0.0000041	$0.04613 ₿0.0000034	$267.68 ₿28.16	$1.02M ₿74.63	$782.04K ₿0
3887	PIP PIP	$0.00205 ₿0.0000019	-4.10	$780.19K ₿364.54	$0.002142 ₿0.0000019	$0.002032 ₿0.0000019	$76.88K ₿2.1	$2.05M ₿2K	$780.19K ₿364.54
3888	Zulu Network ZULU	$0.005398	21.69	$780.1K	$0.007463	$0.004245	$308.16K	$5.4M	$780.1K
3891	OraiDEX ORAIX	$0.001441 ₿0.00000025	1.43	$777.73K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$92.93K ₿3.69	$1.06M ₿187.87	$777.73K ₿110.94
3894	BinStarter BSR	$0.02066 ₿0.0000011	1.37	$776.89K ₿0	$0.02079 ₿0.0000011	$0.02038 ₿0.0000010	$655.54 ₿0.04	$2.07M ₿94.13	$776.89K ₿0
3895	BEFE BEFE	$0.00000823 ₿0.0000000049	-3.81	$775.84K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$228.02K ₿5.02	$822.52K ₿490.26	$775.84K ₿0
3897	Integritee TEER	$0.1949 ₿0.000010	-2.14	$775.44K ₿40.71	$0.1995 ₿0.000010	$0.1937 ₿0.000010	$107.21K ₿0.54	$1.95M ₿102.34	$775.44K ₿40.71
3899	Waterfall WATER	$0.0002395	2.34	$775.08K	$0.0002451	$0.0001884	$103.76K	$6.1M	$775.08K
3902	Tarot V1 TAROT	$0.01146 ₿0.00000044	0.50	$774.35K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$8.29 ₿0.02	$1.15M ₿44.83	$774.35K ₿27.45
3903	Suicune HSUI	$0.003154 ₿0.00000033	10.08	$772.81K ₿0	$0.003154 ₿0.0000016	$0.002863 ₿0.00000033	$171.2 ₿0.31	$772.81K ₿396.55	$772.81K ₿0
3904	WASSIE WASSIE	$0.000001129 ₿0.00000000010	0.89	$772.12K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.3K ₿0.57	$772.12K ₿74.52	$772.12K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}