29 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5482	Plena PLENA	$0.0006469	-4.70	$333.25K	$0.0006788 ₿0.	$0.0006467 ₿0.	$151.44K ₿0	$970.25K	$333.25K
5484	Gameswap GSWAP	$0.038 ₿0.000013	-12.82	$332.9K ₿114.3	$0.04359 ₿0.000013	$0.03777 ₿0.000012	$40.51K ₿1.7	$760.01K ₿260.94	$332.9K ₿114.3
5493	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5494	Maia MAIA	$1.41 ₿0.00041	0.13	$330.63K ₿0	$1.45 ₿0.00073	$1.4 ₿0.00040	$25.82 ₿33.96	$330.63K ₿74.3	$330.63K ₿0
5497	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4684 ₿0.0000044	$0.4037 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5503	Script Network SCPT	$0.0003642 ₿0.00000057	-10.52	$329.14K ₿152.82	$0.0004075 ₿0.00000064	$0.0003634 ₿0.00000055	$100.69K ₿30.33	$354.32K ₿580.51	$329.14K ₿152.82
5506	Gorilla GORILLA	$0.000424 ₿0.000000074	-0.10	$327.04K ₿57.29	$0.0004245 ₿0.000000075	$0.0004234 ₿0.000000073	$59.61K ₿6.4	$373.68K ₿66.74	$327.04K ₿57.29
5507	SENATE SENATE	$0.002367 ₿0.0000016	-2.39	$325.62K ₿185.68	$0.002431 ₿0.0000017	$0.002353 ₿0.0000016	$237.49 ₿1.2	$386.6K ₿324.36	$325.62K ₿185.68
5509	DRIP $DRIP	$0.004948	-3.61	$328.53K	$0.00519	$0.004711	$5.19K	$328.53K	$328.53K
5510	EquityPay EQPAY	$0.02511 ₿0.00000072	-4.25	$326.07K ₿8.53	$0.02819 ₿0.00000081	$0.02503 ₿0.00000069	$46.91K ₿0.07	$326.15K ₿13.1	$326.07K ₿8.53
5511	BitSong BTSG	$0.002704 ₿0.00000018	0.14	$325.91K ₿21.57	$0.002734 ₿0.00000019	$0.002668 ₿0.00000018	$671.56 ₿0.01	$329.62K ₿22.77	$325.91K ₿21.57
5513	Dark Frontiers DARK	$0.001506 ₿0.00000050	0.02	$324.23K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.59K ₿1.36	$376.59K ₿125.91	$324.23K ₿99.33
5514	PolyDoge POLYDOGE	$0.00000000038 ₿0.00000000000016	-2.90	$331.19K ₿135.09	$0.000000000406 ₿0.00000000000016	$0.000000000375 ₿0.00000000000015	$13.03K ₿2.81	$331.66K ₿135.28	$331.19K ₿135.09
5515	텐엑스페이토큰 PAY	$0.002741 ₿0.00000015	-8.75	$323.89K ₿18.07	$0.003006 ₿0.00000015	$0.002729 ₿0.00000014	$8.1 ₿0.06	$562.62K ₿31.4	$323.89K ₿18.07
5519	NerveNetwork NVT	$0.0007674 ₿0.00000025	2.28	$323.47K ₿103.56	$0.0007692 ₿0.00000025	$0.000736 ₿0.00000025	$51.6 ₿0	$1.61M ₿541.57	$323.47K ₿103.56
5523	Tomb Shares TSHARE	$8.26 ₿0.00075	-6.54	$323.24K ₿29.73	$8.84 ₿0.00081	$8.26 ₿0.00075	$18.6 ₿0.2	$541.81K ₿49.83	$323.24K ₿29.73
5525	PokPok Golden Egg PEGG	$0.03966	-0.72	$322.75K	$0.04142	$0.03877	$4.01K	$418.73K	$322.75K
5526	Guanciale by Virtuals GUAN	$0.0003267	-2.50	$324.42K	$0.0003423	$0.0003209	$51.8K	$324.42K	$324.42K
5528	Inu Inu INUINU	$0.000000000693 ₿0.000000000000050	-1.81	$322.16K	$0.000000000713	$0.000000000692	$697.17 ₿9.4	$322.16K ₿23.85	$322.16K
5530	Lumoz MOZ	$0.0002218	7.31	$321.08K	$0.0003123	$0.000183	$45.4K	$2.22M	$321.08K
5531	Polkadex PDEX	$0.043 ₿0.000011	-0.71	$321.85K ₿84.81	$0.04556 ₿0.000011	$0.04294 ₿0.000010	$10.87K ₿2.84	$321.85K ₿84.81	$321.85K ₿84.81
5532	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.06	$321.54K ₿0	$0.0004816 ₿0.0000028	$0.0004809 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5533	Revest Finance RVST	$0.003548 ₿0.0000040	-1.71	$323.44K ₿344.64	$0.003637 ₿0.0000043	$0.003516 ₿0.0000040	$18.35 ₿2.24	$354.01K ₿402.27	$323.44K ₿344.64
5536	FREGO FREGO	$0.0003552	2.78	$320.19K	$0.0003745	$0.0003321	$5.01K	$320.19K	$320.19K
5537	Mode Bridged WBTC (Mode) WBTC	$103,836 ₿0.99	-1.09	$320.04K ₿0	$105,266 ₿1.0021	$103,338 ₿0.98	$45.12 ₿0.44	$320.04K	$320.04K ₿0
5542	GET Protocol GET	$0.1026 ₿0.000042	-1.51	$318.79K ₿514.19	$0.1042 ₿0.000044	$0.1017 ₿0.000039	$6.73 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
5543	Cairo Bank CBANK	$0.09887 ₿0.000020	-2.15	$318.95K ₿0	$0.1015 ₿0.000020	$0.09858 ₿0.000020	$18.28 ₿0.12	$355.95K ₿73.13	$318.95K ₿0
5544	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1815 ₿0.0000017	$0.145 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5547	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5548	Crashout CRASHOUT	$0.0003187	-0.51	$320.25K	$0.0003397	$0.000312	$1.95K	$320.25K	$320.25K
5549	Honest HNST	$0.002333 ₿0.000000074	-0.09	$317.42K ₿11.3	$0.002397 ₿0.000000077	$0.00233 ₿0.000000071	$207.62 ₿0.03	$933.59K ₿29.99	$317.42K ₿11.3
5550	InsightX INX	$0.001554 ₿0.00000010	-2.96	$319.01K ₿20.9	$0.001613 ₿0.00000011	$0.001546 ₿0.000000099	$910.48 ₿0.07	$388.71K ₿25.78	$319.01K ₿20.9
5554	Aimonica Brands AIMONICA	$0.0003274	43.55	$327.47K	$0.0003127	$0.0002167	$124.12K	$327.47K	$327.47K
5557	Metaverser MTVT	$0.0005419 ₿0.000000075	-2.53	$316.03K ₿19.87	$0.0005611 ₿0.000000076	$0.0005418 ₿0.000000071	$276.82 ₿4.23	$546.7K ₿148.37	$316.03K ₿19.87
5560	AlienXChain AIX	$0.002523	-1.27	$314.46K	$0.002717	$0.002472	$19.28K	$2.42M	$314.46K
5561	analoS ANALOS	$0.00000318 ₿0.0000000013	4.57	$316.11K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.39K ₿75.77	$317.33K ₿138.98	$316.11K ₿137.11
5562	Force Protocol FOR	$0.0005607 ₿0.00000037	-3.24	$316.79K ₿211.52	$0.0006343 ₿0.00000038	$0.0005619 ₿0.00000036	$17.91K ₿88.57	$561.97K ₿375.23	$316.79K ₿211.52
5563	POPDOG POPDOG	$0.0003154 ₿0.000000021	-10.36	$313.47K ₿0	$0.0003609 ₿0.000000024	$0.0003131 ₿0.000000021	$52.7K ₿0.17	$313.47K ₿21.84	$313.47K ₿0
5566	Hasbulla's Cat BARSIK	$0.0003148	-9.76	$314.82K	$0.0003497	$0.000313	$184.6K	$314.82K	$314.82K
5569	Bag BAG	$0.0000531 ₿0.000000049	-6.10	$315.29K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$11.34K ₿1.54	$315.29K ₿120.38	$315.29K ₿120.38
5572	Hermes Protocol HERMES	$0.001706 ₿0.00000057	-4.54	$313.93K ₿62.68	$0.001788 ₿0.00000058	$0.001693 ₿0.00000056	$957.92 ₿1.27	$919.99K ₿68.26	$313.93K ₿62.68
5573	SAIKO•HAMSTER $SAIKO	$0.01491	4.10	$313.32K	$0.01494	$0.01415	$1.32K	$313.32K	$313.32K
5574	Shroom.Finance SHROOM	$0.006086 ₿0.00000086	-0.44	$312.78K ₿44.33	$0.006181 ₿0.00000087	$0.005953 ₿0.00000075	$21.89 ₿0.68	$399.04K ₿56.55	$312.78K ₿44.33
5578	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.40	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5579	Ledgity Token LDY	$0.008459	0.17	$312.27K	$0.008915	$0.008434	$636.56	$634.45K	$312.27K
5585	Machine Xchange Coin MXC	$0.0001019 ₿0.00000027	-13.72	$314.45K ₿659.55	$0.0001249 ₿0.00000028	$0.0001021 ₿0.00000026	$607.18K ₿56.27	$314.45K ₿721.19	$314.45K ₿659.55
5588	Tsotchke TSOTCHKE	$0.0003292	-7.34	$311.59K	$0.0003562	$0.0003283	$2.3K	$329.24K	$311.59K
5593	KiraKuru KRA	$0.0003095	-0.88	$309.52K	$0.0003122	$0.000305	$61.02	$309.52K	$309.52K
5597	Vibe Cat VIBE	$0.0003153	-10.76	$309.83K	$0.0003534	$0.0002877	$10.09K	$309.83K	$309.83K
5598	Gondola GONDOLA	$0.0000007367	-2.13	$308.89K	$0.0000007588	$0.0000007273	$45.23	$308.89K	$308.89K
5599	21Million 21M	$0.01822	3.20	$308.93K	$0.01837	$0.01675	$9.75K	$316.6K	$308.93K
5600	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3411 ₿0.0000032	$0.3098 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5602	XP Network XPNET	$0.0004335 ₿0.000000044	-3.58	$308.19K ₿25.6	$0.0004496 ₿0.000000046	$0.0004322 ₿0.000000043	$9.2K ₿3.02	$432.25K ₿44.57	$308.19K ₿25.6
5603	aBTC ABTC	$103,787	-1.83	$308.17K	$106,651	$103,809	$8.23K	$261.09M	$308.17K
5605	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9964	-0.16	$307.22K	$1	$0.9914	$636.92	$307.22K	$307.22K
5609	ELYFI ELFI	$0.00603 ₿0.00000020	-0.92	$307.02K ₿10.64	$0.006144 ₿0.	$0.005913 ₿0.	$73.55 ₿0	$603.07K ₿20.9	$307.02K ₿10.64
5613	ZKFair ZKF	$0.00003009 ₿0.000000069	-3.57	$300.91K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$47.52K ₿95.96	$300.91K ₿696.41	$300.91K ₿696.41
5614	CHARLES CHARLES	$0.01018	-0.72	$306.06K	$0.01026	$0.009983	$2.36	$306.06K	$306.06K
5620	Pepe Community PEPE	$0.0004137 ₿0.000000022	9.45	$305.44K ₿20.77	$0.000417 ₿0.000000025	$0.0003655 ₿0.000000022	$4.38K ₿6.03	$305.44K ₿20.77	$305.44K ₿20.77
5621	Pancake Hunny HUNNY	$0.004028 ₿0.00000010	-1.92	$305.25K ₿8.2	$0.004126 ₿0.00000010	$0.004002 ₿0.00000010	$6.43 ₿0	$403.45K ₿10.84	$305.25K ₿8.2
5622	Effective accelerationism E/ACC	$0.0003036	2.09	$303.3K	$0.0003188	$0.0002886	$4.2K	$303.3K	$303.3K
5623	LATOKEN LA	$0.004998 ₿0.00000050	-0.01*	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5627	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.78	$302.88K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$95.58 ₿10.6	$9.06M ₿128.33	$302.88K ₿102.26
5628	Success Kid SKID	$0.003419 ₿0.0000011	-3.90	$302.97K ₿0	$0.003626 ₿0.0000012	$0.003391 ₿0.00000093	$334.58 ₿4.71	$302.97K ₿99.63	$302.97K ₿0
5629	Fjord Foundry FJO	$0.02878	-4.19	$303.75K	$0.03293	$0.02867	$62.92K	$2.53M	$303.75K
5631	Waves Ducks EGG	$2.94 ₿0.00012	0.79	$302.41K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$13.58 ₿0.08	$2.91M ₿120.25	$302.41K ₿10.59
5632	Avarik Saga AVRK	$0.001604	0.06	$302.69K	$0.001619	$0.001598	$1.29	$802.08K	$302.69K
5633	DAOhaus HAUS	$0.3017 ₿0.000015	-0.60	$301.72K ₿15.98	$0.3049 ₿0.000016	$0.3015 ₿0.000015	$25.07 ₿0	$301.72K ₿15.98	$301.72K ₿15.98
5634	LUCI LUCI	$0.0003024	-17.19	$301.68K	$0.000368	$0.0003024	$2.73K	$301.68K	$301.68K
5635	VoluMint VMINT	$0.0004949 ₿0.00000067	-3.04	$301.63K ₿410.58	$0.0005366 ₿0.00000072	$0.0004928 ₿0.00000065	$30.84K ₿11.73	$494.93K ₿673.69	$301.63K ₿410.58
5639	DefiPlaza DFP2	$0.004521 ₿0.00000094	1.11	$300.48K ₿63.04	$0.004558 ₿0.00000097	$0.004456 ₿0.00000093	$1.18K ₿0.39	$300.48K ₿63.28	$300.48K ₿63.04
5643	Wisdomise AI WSDM	$0.0006137	-0.96	$300K	$0.0006426	$0.0006102	$975.08K	$614.91K	$300K
5644	Hourglass WAIT	$0.003075 ₿0.0000013	0.39	$300.67K ₿133.73	$0.003116 ₿0.0000014	$0.003062 ₿0.0000012	$22.98 ₿3.12	$300.67K ₿133.73	$300.67K ₿133.73
5646	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$299.1K ₿51.56	$1.73 ₿0.000016	$1.65 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5649	B-cube.ai BCUBE	$0.0148 ₿0.0000035	0.32	$298.76K ₿72.04	$0.01512 ₿0.0000035	$0.01445 ₿0.0000034	$764.43 ₿0.06	$733.82K ₿177.17	$298.76K ₿72.04
5650	Mind MND	$0.003083 ₿0.0000017	-0.19	$299.06K ₿174.68	$0.003521 ₿0.0000020	$0.003012 ₿0.0000017	$57.51K ₿1.47	$308.32K ₿179.43	$299.06K ₿174.68
5653	BuildAI BUILD	$0.03385 ₿0.0000080	-1.05	$299.41K ₿71.13	$0.03482 ₿0.0000084	$0.0333 ₿0.0000063	$138.34 ₿2.4	$337.74K ₿80.24	$299.41K ₿71.13
5654	Eloncoin ELON	$0.0000004341	-14.74	$297.5K	$0.0000005092	$0.0000004335	$57.65K	$297.5K	$297.5K
5656	MarketPeak PEAK	$0.0001789 ₿0.000000028	-1.52	$296.18K ₿48.05	$0.0001822 ₿0.000000030	$0.0001782 ₿0.000000027	$116.38 ₿0.16	$372.3K ₿32.76	$296.18K ₿48.05
5657	GroveCoin GRV	$0.003984 ₿0.00000094	-1.48	$296.67K ₿70.32	$0.004088 ₿0.00000097	$0.003956 ₿0.00000092	$38.41K ₿24.08	$315.59K ₿74.8	$296.67K ₿70.32
5658	MoonEdge MOONED	$0.001482 ₿0.00000029	-0.15	$296.57K ₿38.87	$0.001494 ₿0.00000029	$0.001482 ₿0.00000027	$65.68 ₿0.24	$296.57K ₿58.06	$296.57K ₿38.87
5660	Dtec token DTEC	$0.01115	2.92	$296.65K	$0.01137	$0.01083	$144.06K	$3.77M	$296.65K
5661	iBTC Network IBTC	$27,200	9.42	$295.91K	$27,202	$24,577	$100.92	$295.91K	$295.91K
5662	Tri Sigma TRISIG	$0.0002959	-5.45	$295.96K	$0.0003297	$0.0002958	$102.51K	$295.96K	$295.96K
5663	Imaginary Ones BUBBLE	$0.0002119	8.41	$295.59K	$0.0002834	$0.00018	$12.54K	$2.12M	$295.59K
5664	Rocky ROCKY	$0.000296	-1.58	$294.83K	$0.0003274	$0.0002944	$9.68K	$294.83K	$294.83K
5668	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04167 ₿0.00000039	$0.02886 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5671	VPS Ai VPS	$0.003364 ₿0.00000060	-1.87	$295.66K ₿52.92	$0.003466 ₿0.00000066	$0.003343 ₿0.00000051	$576.06 ₿1.81	$335.82K ₿60.1	$295.66K ₿52.92
5672	Cheese CHEESE	$0.0002948	-3.33	$294.89K	$0.0003085	$0.0002911	$1.11K	$294.89K	$294.89K
5674	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3234 ₿0.0000030	$0.313 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5676	BUBBLES BUBBLES	$0.0002931	-0.07	$293.14K	$0.0003041	$0.0002885	$16.01	$293.14K	$293.14K
5677	Manifest MANIFEST	$0.0002933	-8.11	$292.37K	$0.0003192	$0.0002907	$2.98K	$292.37K	$292.37K
5678	BIAO on SOL BIAO	$0.0002911	-5.49	$291.08K	$0.0003365	$0.0002901	$402.87K	$291.08K	$291.08K
5679	Tomo Cat TOMO	$0.0003165	1.45	$301.33K	$0.000317	$0.0003056	$70.03	$301.33K	$301.33K
5684	Gen Z Quant QUANT	$0.0002896	-3.97	$289.61K	$0.000308	$0.0002892	$222.81K	$289.61K	$289.61K
5689	ai16zeliza ELIZA	$0.0003008	-9.10	$289.13K	$0.0003309	$0.0003012	$299.95K	$289.13K	$289.13K
5692	Gamma Strategies GAMMA	$0.00443 ₿0.0000027	1.98	$288.4K ₿181.7	$0.00464 ₿0.0000029	$0.004246 ₿0.0000027	$339.6 ₿1.48	$443K ₿279.11	$288.4K ₿181.7
5695	Bankless DAO BANK	$0.0003488 ₿0.000000029	-2.12	$287.86K ₿24.17	$0.0003613 ₿0.	$0.0003476 ₿0.	$7.94 ₿0	$348.84K ₿29.29	$287.86K ₿24.17
5701	Solaris AI SOLARIS	$0.0002874	0.24	$287.61K	$0.0002894	$0.0002818	$125.67K	$287.61K	$287.61K
5702	neur.sh NEUR	$0.0003099	-4.31	$286.54K	$0.0003347	$0.0003039	$146.39K	$309.78K	$286.54K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}