29 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5470	Hex Orange Address HOA	$0.002166 ₿0.00000043	-3.28	$325.28K ₿64.64	$0.002276 ₿0.00000043	$0.001899 ₿0.00000039	$2.9K ₿1.65	$325.28K ₿64.64	$325.28K ₿64.64
5472	Kava Swap SWP	$0.001299 ₿0.00000017	-25.33	$324.93K ₿36.11	$0.001837 ₿0.00000017	$0.001299 ₿0.00000016	$15.52 ₿1.02	$324.93K ₿44.21	$324.93K ₿36.11
5474	Rainicorn $RAINI	$0.0006669 ₿0.00000010	-90.63	$324.63K ₿52.98	$0.007155 ₿0.00000013	$0.0006614 ₿0.00000010	$58.02 ₿0.06	$333.73K ₿54.46	$324.63K ₿52.98
5475	텐엑스페이토큰 PAY	$0.002744 ₿0.00000015	0.38	$324.25K ₿18.07	$0.003013 ₿0.00000015	$0.002732 ₿0.00000014	$93.15 ₿0.06	$563.23K ₿31.4	$324.25K ₿18.07
5476	Fjord Foundry FJO	$0.03069	-6.23	$323.87K	$0.03308	$0.02687	$77.34K	$2.7M	$323.87K
5478	5ire 5IRE	$0.0005082 ₿0.0000019	-1.02	$323.4K ₿83.22	$0.0005272 ₿0.0000021	$0.000492 ₿0.0000017	$219.37K ₿22.59	$756.69K ₿2.88K	$323.4K ₿83.22
5481	Imaginary Ones BUBBLE	$0.0002314	1.75	$322.91K	$0.000314	$0.0001946	$27K	$2.32M	$322.91K
5486	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.91	$321.54K ₿0	$0.297 ₿0.0000028	$0.2703 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5487	Dark Frontiers DARK	$0.001493 ₿0.00000050	-0.20	$321.4K ₿99.33	$0.0015 ₿0.00000050	$0.00149 ₿0.00000048	$9.87K ₿1.36	$373.31K ₿125.91	$321.4K ₿99.33
5488	Husky Axax HUSKY	$0.00000000362 ₿0.0000000000013	-4.66	$321K ₿116.44	$0.000000003851 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$758.41 ₿1.91	$321K ₿116.44	$321K ₿116.44
5489	Tomb Shares TSHARE	$8.2 ₿0.00075	-2.48	$320.92K ₿29.73	$11.33 ₿0.00081	$7.84 ₿0.00075	$44.45 ₿0.2	$537.93K ₿49.83	$320.92K ₿29.73
5490	Force Protocol FOR	$0.0005692 ₿0.00000037	2.26	$320.67K ₿211.52	$0.0005894 ₿0.00000038	$0.0005245 ₿0.00000036	$15.91K ₿88.57	$568.84K ₿375.23	$320.67K ₿211.52
5493	AlienXChain AIX	$0.002555	-2.49	$319.43K	$0.002663	$0.002515	$8.95K	$2.45M	$319.43K
5494	Plena PLENA	$0.0006194	-4.70	$319.33K	$0.0006511 ₿0.	$0.0006063 ₿0.	$147.19K ₿0	$929.72K	$319.33K
5495	Lumoz MOZ	$0.0002185	-2.85	$319.02K	$0.0002388	$0.0002167	$11.08K	$2.2M	$319.02K
5499	Script Network SCPT	$0.0003543 ₿0.00000057	-4.56	$318.65K ₿152.82	$0.0003733 ₿0.00000064	$0.000345 ₿0.00000055	$118.32K ₿30.33	$343.02K ₿580.51	$318.65K ₿152.82
5501	Chain Guardians CGG	$0.002847 ₿0.00000069	-1.12	$318.59K ₿69.79	$0.002895 ₿0.00000070	$0.002796 ₿0.00000068	$11.59 ₿0.51	$341.65K ₿83.75	$318.59K ₿69.79
5502	PolyDoge POLYDOGE	$0.000000000373 ₿0.00000000000016	-0.89	$318.58K ₿135.09	$0.000000000398 ₿0.00000000000016	$0.00000000036 ₿0.00000000000015	$9.49K ₿2.81	$319.03K ₿135.28	$318.58K ₿135.09
5505	InsightX INX	$0.001547 ₿0.00000010	-0.11	$318.27K ₿20.9	$0.001582 ₿0.00000011	$0.001497 ₿0.000000099	$491.44 ₿0.07	$387.81K ₿25.78	$318.27K ₿20.9
5506	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1788 ₿0.0000017	$0.1428 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5507	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5509	SENATE SENATE	$0.00231 ₿0.0000016	-0.15	$317.71K ₿185.68	$0.002425 ₿0.0000017	$0.002258 ₿0.0000016	$399.75 ₿1.2	$377.21K ₿324.36	$317.71K ₿185.68
5510	Revest Finance RVST	$0.003468 ₿0.0000040	0.98	$317.62K ₿344.64	$0.003533 ₿0.0000043	$0.003368 ₿0.0000040	$315.58 ₿2.24	$347.64K ₿402.27	$317.62K ₿344.64
5511	Interport Token ITP	$0.009119 ₿0.0000084	0.20	$317.41K ₿66.32	$0.009164 ₿0.0000087	$0.00901 ₿0.0000081	$63.84 ₿0.46	$1.37M ₿1.27K	$317.41K ₿66.32
5512	WAI Combinator by Virtuals WAI	$0.0003169	-10.25	$317.22K	$0.0003547	$0.0003063	$1.78K	$317.22K	$317.22K
5513	Blendr Network BLENDR	$0.007901 ₿0.000039	28.00	$316.71K ₿1.6K	$0.008601 ₿0.000044	$0.005107 ₿0.000036	$8.33K ₿45.48	$331.86K ₿1.64K	$316.71K ₿1.6K
5514	BKOKFi BKOK	$0.07442	-5.56	$316.55K	$0.0788 ₿0.	$0.07367 ₿0.	$4.29K ₿0	$316.55K	$316.55K
5520	iBTC Network IBTC	$28,921	14.05	$314.64K	$28,924	$23,467	$16.18	$314.64K	$314.64K
5522	Cairo Bank CBANK	$0.0975 ₿0.000020	0.44	$314.53K ₿0	$2.11 ₿0.000020	$2.07 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5524	Mode Bridged WBTC (Mode) WBTC	$101,982 ₿0.99	-1.79	$314.32K ₿0	$103,836 ₿1.0021	$98,815 ₿0.98	$695.35 ₿0.44	$314.32K	$314.32K ₿0
5525	CertaiK by Virtuals CERTAI	$0.0003147	-10.58	$314.27K	$0.0003547	$0.0002969	$4.91K	$314.27K	$314.27K
5526	Cost Hot Dog COST	$0.0003315	-3.30	$313.85K	$0.0003435	$0.000319	$1.29K	$313.85K	$313.85K
5539	Gyoza GYOZA	$0.0003164 ₿0.000000029	1.03	$312.28K ₿29.51	$0.003097 ₿0.000000030	$0.002761 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5549	VoluMint VMINT	$0.0005084 ₿0.00000067	5.19	$309.9K ₿410.58	$0.0005094 ₿0.00000072	$0.0004829 ₿0.00000065	$342.63 ₿11.73	$508.49K ₿673.69	$309.9K ₿410.58
5550	B-cube.ai BCUBE	$0.01531 ₿0.0000035	3.83	$309.78K ₿72.04	$0.01536 ₿0.0000035	$0.01404 ₿0.0000034	$1.91K ₿0.06	$760.89K ₿177.17	$309.78K ₿72.04
5552	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5553	X Community X	$0.0003209	-1.71	$309.38K	$0.0003306	$0.0003086	$191.35	$309.38K	$309.38K
5556	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3361 ₿0.0000032	$0.3052 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5557	aBTC ABTC	$102,610	-1.61	$308.17K	$105,046	$96,810	$236.6K	$261.09M	$308.17K
5559	Crashout CRASHOUT	$0.0003072	-1.08	$307.2K	$0.0003164	$0.0002948	$853.72	$307.2K	$307.2K
5561	Tri Sigma TRISIG	$0.0003074	18.61	$307.58K	$0.0003112	$0.0002574	$117.11K	$307.58K	$307.58K
5562	ELYFI ELFI	$0.00603 ₿0.00000020	-1.08	$307.13K ₿10.64	$0.006135 ₿0.	$0.00583 ₿0.	$689.15 ₿0	$603.28K ₿20.9	$307.13K ₿10.64
5565	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9953	-0.31	$306.88K	$1	$0.992	$584.76	$306.88K	$306.88K
5566	aaa cat AAA	$0.00003062	-8.97	$306.24K	$0.00003385	$0.00003004	$3.11K	$306.24K	$306.24K
5568	Shroom.Finance SHROOM	$0.005946 ₿0.00000086	-0.34	$305.71K ₿44.33	$0.006069 ₿0.00000087	$0.005746 ₿0.00000075	$78.71 ₿0.68	$390.01K ₿56.55	$305.71K ₿44.33
5570	ai16zeliza ELIZA	$0.0003173	-1.15	$305.04K	$0.0003242	$0.0003042	$130.25K	$305.04K	$305.04K
5575	Hermes Protocol HERMES	$0.001664 ₿0.00000057	-2.66	$304.89K ₿62.68	$0.001727 ₿0.00000058	$0.001606 ₿0.00000056	$351.82 ₿1.27	$899.19K ₿68.26	$304.89K ₿62.68
5576	POPDOG POPDOG	$0.0003021 ₿0.000000021	-1.59	$304.23K ₿0	$0.000311 ₿0.000000024	$0.0002969 ₿0.000000021	$55.05K ₿0.17	$304.23K ₿21.84	$304.23K ₿0
5578	UXD Stablecoin UXD	$1.01 ₿0.000014	0.15	$303.6K ₿102.26	$1.02 ₿0.000014	$0.998 ₿0.000014	$113.04 ₿10.6	$9.08M ₿128.33	$303.6K ₿102.26
5579	Tsotchke TSOTCHKE	$0.0003211	1.96	$303.03K	$0.0003216	$0.000296	$3.33K	$320.2K	$303.03K
5581	Avarik Saga AVRK	$0.001602	-0.18	$302.44K	$0.001609	$0.0016	$4.09	$801.41K	$302.44K
5589	Waves Ducks EGG	$2.93 ₿0.00012	-2.23	$301.74K ₿10.59	$3.01 ₿0.00013	$2.88 ₿0.00012	$37.49 ₿0.08	$2.9M ₿120.25	$301.74K ₿10.59
5590	FREGO FREGO	$0.0003302	0.44	$301.63K	$0.0003347	$0.0002771	$6.25K	$301.63K	$301.63K
5594	DAOhaus HAUS	$0.3004 ₿0.000015	-0.85	$300.45K ₿15.98	$0.3045 ₿0.000016	$0.2989 ₿0.000015	$52.15 ₿0	$300.45K ₿15.98	$300.45K ₿15.98
5598	Inu Inu INUINU	$0.000000000643 ₿0.000000000000050	-5.10	$299.6K	$0.000000000684	$0.000000000623	$92.59 ₿9.4	$299.6K ₿23.85	$299.6K
5601	Pancake Hunny HUNNY	$0.003955 ₿0.00000010	-1.00	$299.11K ₿8.2	$0.004017 ₿0.00000010	$0.003861 ₿0.00000010	$61.74 ₿0	$395.33K ₿10.84	$299.11K ₿8.2
5605	analoS ANALOS	$0.000003009 ₿0.0000000013	-2.83	$298.21K ₿137.11	$0.00000313 ₿0.0000000014	$0.000002919 ₿0.0000000013	$142.46 ₿75.77	$299.36K ₿138.98	$298.21K ₿137.11
5607	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.16	$297.61K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$25.02 ₿0.05	$297.61K	$297.61K ₿51.56
5609	Hourglass WAIT	$0.003039 ₿0.0000013	-2.26	$297.51K ₿133.73	$0.00311 ₿0.0000014	$0.002947 ₿0.0000012	$23.4 ₿3.12	$297.51K ₿133.73	$297.51K ₿133.73
5612	Pepe Community PEPE	$0.0004018 ₿0.000000022	-4.82	$296.69K ₿20.77	$0.000425 ₿0.000000025	$0.0003903 ₿0.000000022	$725.43 ₿6.03	$296.69K ₿20.77	$296.69K ₿20.77
5613	Bag BAG	$0.00005012 ₿0.000000049	-3.24	$296.58K ₿120.38	$0.00005188 ₿0.000000049	$0.00004937 ₿0.000000048	$9.07K ₿1.54	$296.58K ₿120.38	$296.58K ₿120.38
5614	VPS Ai VPS	$0.003361 ₿0.00000060	-1.42	$295.86K ₿52.92	$0.003459 ₿0.00000066	$0.003266 ₿0.00000051	$181.36 ₿1.81	$336.04K ₿60.1	$295.86K ₿52.92
5615	MoonEdge MOONED	$0.00148 ₿0.00000029	-0.06	$296.12K ₿38.87	$0.001481 ₿0.00000029	$0.00148 ₿0.00000027	$30.51 ₿0.24	$296.12K ₿58.06	$296.12K ₿38.87
5617	Landwolf WOLF	$0.0007018 ₿0.00000027	-2.21	$295.96K ₿0	$0.0007261 ₿0.00000039	$0.0006771 ₿0.00000027	$209 ₿5.86	$295.96K ₿116.91	$295.96K ₿0
5619	Wisdomise AI WSDM	$0.0006041	-1.00	$295.73K	$0.0006174	$0.0006061	$955.8K	$606.15K	$295.73K
5621	Metaverser MTVT	$0.0005063 ₿0.000000075	-3.30	$295.32K ₿19.87	$0.0005252 ₿0.000000076	$0.0005039 ₿0.000000071	$646.79 ₿4.23	$510.87K ₿148.37	$295.32K ₿19.87
5623	Dtec token DTEC	$0.01108	-1.18	$295.02K	$0.01123	$0.01095	$141.73K	$3.75M	$295.02K
5632	GroveCoin GRV	$0.003938 ₿0.00000094	-0.31	$293.09K ₿70.32	$0.003975 ₿0.00000097	$0.003828 ₿0.00000092	$36.94K ₿24.08	$311.78K ₿74.8	$293.09K ₿70.32
5634	ZKFair ZKF	$0.0000297 ₿0.000000069	2.79	$292.97K ₿696.41	$0.00003 ₿0.000000081	$0.00002888 ₿0.000000068	$52.32K ₿95.96	$292.97K ₿696.41	$292.97K ₿696.41
5635	MarketPeak PEAK	$0.0001767 ₿0.000000028	-0.39	$292.92K ₿48.05	$0.0001781 ₿0.000000030	$0.0001736 ₿0.000000027	$96.01 ₿0.16	$368.2K ₿32.76	$292.92K ₿48.05
5638	Hasbulla's Cat BARSIK	$0.0002921	-5.43	$292.08K	$0.0003089	$0.0002799	$197.5K	$292.08K	$292.08K
5639	Machine Xchange Coin MXC	$0.00009393 ₿0.00000027	3.27	$292.18K ₿659.55	$0.0001051 ₿0.00000028	$0.00008912 ₿0.00000026	$607.85K ₿56.27	$292.18K ₿721.19	$292.18K ₿659.55
5640	PokPok Golden Egg PEGG	$0.0358	-6.20	$292.03K	$0.03852	$0.03497	$2.58K	$378.87K	$292.03K
5642	Versus-X VSX	$0.007046 ₿0.0000035	12.02	$290.3K ₿0	$0.007859 ₿0.0000035	$0.006205 ₿0.0000033	$13.24K ₿1.79	$704.67K	$290.3K ₿0
5643	DefiPlaza DFP2	$0.00439 ₿0.00000094	0.83	$291.16K ₿63.04	$0.00442 ₿0.00000097	$0.004291 ₿0.00000093	$662.31 ₿0.39	$291.16K ₿63.28	$291.16K ₿63.04
5645	BitSong BTSG	$0.002411 ₿0.00000018	-1.08	$290.68K ₿21.57	$0.00246 ₿0.00000019	$0.002325 ₿0.00000018	$230.08 ₿0.01	$293.99K ₿22.77	$290.68K ₿21.57
5646	Let Him Cook $COOK	$0.0002915	-2.87	$290.43K	$0.0003039	$0.0002735	$1.96K	$290.43K	$290.43K
5647	BuildAI BUILD	$0.03275 ₿0.0000080	-3.32	$290.34K ₿71.13	$0.03401 ₿0.0000084	$0.0322 ₿0.0000063	$1.17 ₿2.4	$327.5K ₿80.24	$290.34K ₿71.13
5650	Gondola GONDOLA	$0.0000006879	-3.78	$290K	$0.0000007218	$0.0000006652	$507.05	$290K	$290K
5652	Guanciale by Virtuals GUAN	$0.0002927	-9.38	$289.54K	$0.0003289	$0.0002895	$46.71K	$289.54K	$289.54K
5656	Synk SYNK	$0.002882	-8.91	$288.27K	$0.003429	$0.002762	$59.14K	$288.27K	$288.27K
5659	TokenSight TKST	$0.005884 ₿0.0000030	-1.49	$287.49K ₿87.33	$0.006031 ₿0.0000030	$0.005679 ₿0.0000030	$15.06 ₿0.8	$590.06K ₿310.17	$287.49K ₿87.33
5660	Tomo Cat TOMO	$0.0003019	0	$287.45K	$0	$0	$35.65	$287.45K	$287.45K
5661	GET Protocol GET	$0.09272 ₿0.000042	-1.82	$287.42K ₿514.19	$0.09483 ₿0.000044	$0.09055 ₿0.000039	$5.57 ₿3.44	$2.13M ₿967.58	$287.42K ₿514.19
5665	Gamma Strategies GAMMA	$0.004396 ₿0.0000027	-4.08	$286.21K ₿181.7	$0.3001 ₿0.0000029	$0.2826 ₿0.0000027	$91.45 ₿1.48	$439.64K ₿279.11	$286.21K ₿181.7
5666	Sonic Snipe Bot SONIC	$0.05605	-0.01*	$285.92K	$0.05709	$0.05342	$974.99	$341.96K	$285.92K
5667	Swarm Fund SWM	$0.003632 ₿0.00000027	1.83	$285.68K ₿21.45	$0.02817 ₿0.00000027	$0.02716 ₿0.00000026	$25.32 ₿0.05	$363.21K ₿27.27	$285.68K ₿21.45
5675	Effective accelerationism E/ACC	$0.0002836	-3.96	$283.6K	$0.0002976	$0.000278	$554.62	$283.6K	$283.6K
5676	Paysenger EGO EGO	$0.001414 ₿0.00000098	1.46	$283.9K ₿90.01	$0.001422 ₿0.00000099	$0.001378 ₿0.00000096	$107.14K ₿51.05	$457.03K ₿494.04	$283.9K ₿90.01
5682	PREME Token PREME	$0.001715 ₿0.00000011	8.62	$282.84K ₿0	$0.001734 ₿0.00000011	$0.001543 ₿0.00000010	$14.58K ₿1.49	$402.96K ₿27.57	$282.84K ₿0
5683	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5685	Trio (Ordinals) TRIO	$0.04842	-1.35	$282.18K	$0.04957	$0.04622	$136.55K	$1.02M	$282.18K
5687	Changex CHANGE	$0.001391 ₿0.000000081	-0.06	$281.63K ₿16.53	$0.001395 ₿0.000000081	$0.001387 ₿0.000000074	$40.61K ₿0.52	$556.26K ₿32.65	$281.63K ₿16.53
5691	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009462 ₿0.00000000092	$0.00009072 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5696	BIAO on SOL BIAO	$0.0002803	-6.41	$280.2K	$0.0003062	$0.0002775	$265.11K	$280.2K	$280.2K
5697	에이온 AION	$0.0005048 ₿0.000000031	-0.01*	$280.02K ₿16.82	$0.0005049 ₿0.000000031	$0.0005048 ₿0.000000028	$32.91K ₿0	$280.02K ₿15.43	$280.02K ₿16.82
5706	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	-0.04	$279.2K ₿274.54	$1.01 ₿0.000014	$0.9871 ₿0.000014	$7.11K ₿20.71	$279.2K ₿274.54	$279.2K ₿274.54
5707	0chain ZCN	$0.005758 ₿0.0000023	35.22	$279.14K ₿112.72	$0.005832 ₿0.0000023	$0.004122 ₿0.0000021	$172.69 ₿0.05	$2.31M ₿931.55	$279.14K ₿112.72
5713	Sanin Inu SANI	$0.0000003147 ₿0.000000000047	1.96	$278.01K ₿42.39	$0.0000003147 ₿0.000000000053	$0.0000003068 ₿0.000000000047	$4.8 ₿0.3	$278.01K ₿42.39	$278.01K ₿42.39
5714	HUA HUA HUAHUA	$0.0002801	21.98	$277.7K	$0.0002983	$0.0002065	$15.11K	$277.7K	$277.7K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}