Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Jibchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3792	FARCANA FAR	$0.0007192 ₿0.0000017	18.54	$894.96K ₿607.69	$0.0007242 ₿0.0000017	$0.0005974 ₿0.0000016	$1.21M ₿82.46	$3.6M ₿8.95K	$894.96K ₿607.69
3793	Maza MZC	$0.0003898 ₿0.000000027	0	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3796	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06518 ₿0.00000061	$0.06161 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3798	Luna Inu LINU	$0.00000000119 ₿0.00000000000016	-0.12	$891.33K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001163 ₿0.00000000000015	$74.49 ₿3.77	$1.19M ₿166.47	$891.33K ₿124.72
3799	Kryptokrona XKR	$0.001462 ₿0.000000064	5.25	$890.4K ₿35.78	$0.001511 ₿0.000000069	$0.001389 ₿0.000000057	$3.24K ₿0.08	$1.46M ₿64.04	$890.4K ₿35.78
3800	Chain4Energy C4E	$0.00959	2.84	$889.78K	$0.009882 ₿0.	$0.009136 ₿0.	$23.81K ₿0	$2.95M	$889.78K
3801	Alpha Impact FOLO	$0.003068 ₿0.00000013	0.21	$889.69K ₿37.74	$0.003095 ₿0.00000013	$0.003021 ₿0.00000012	$121.74 ₿0.01	$1.3M ₿55.19	$889.69K ₿37.74
3803	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06769 ₿0.00000064	$0.06698 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3807	aura AURA	$0.0009189	0.59	$887.39K	$0.0009245	$0.0008862	$18.51K	$887.39K	$887.39K
3808	Toad Killer $TOAD	$0.000000002108 ₿0.000000000000087	-0.05	$886.91K ₿0	$0.000000002379 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$45.07K ₿0.33	$886.91K ₿37.13	$886.91K ₿0
3809	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3811	XALPHA.AI XALPHA	$0.008849 ₿0.0000023	-3.62	$884.94K ₿0	$0.009204 ₿0.0000024	$0.008663 ₿0.0000022	$792.5 ₿0.85	$884.94K ₿230.4	$884.94K ₿0
3812	Scallop SCLP	$0.01586 ₿0.0000080	-3.05	$884.65K ₿531.6	$0.01636 ₿0.0000081	$0.01486 ₿0.0000078	$65.89 ₿12.88	$1.59M ₿804.2	$884.65K ₿531.6
3813	Notional Finance NOTE	$0.0188 ₿0.0000024	-1.89	$884.3K ₿115.19	$0.01933 ₿0.0000024	$0.0188 ₿0.0000023	$2.71K ₿0.08	$1.84M ₿244.48	$884.3K ₿115.19
3814	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,516.87	0.01*	$883.73K	$2,517.89	$2,473.52	$27.38K	$883.73K	$883.73K
3816	0xBitcoin 0XBTC	$0.08139 ₿0.0000010	0.07	$881.98K ₿11.41	$0.08182 ₿0.0000010	$0.08036 ₿0.00000094	$7.48 ₿0	$1.71M ₿22.11	$881.98K ₿11.41
3817	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.2 ₿0.000020	$2.14 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3818	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001467 ₿0.0000000013	$0.0001359 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3822	Yel.Finance YEL	$0.003123 ₿0.000000047	7.45	$877.03K ₿12.41	$0.003185 ₿0.000000048	$0.002867 ₿0.000000046	$2.33K ₿0.02	$877.03K ₿18.82	$877.03K ₿12.41
3825	Ignis IGNIS	$0.00115 ₿0.000000088	-0.02	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3826	MoonPrime Games LUNAR	$0.0009701	-6.30	$875.54K	$0.001035	$0.000968	$655.52	$875.54K	$875.54K
3828	Calaxy CLXY	$0.009496 ₿0.00000092	0.96	$874.72K ₿84.87	$0.009508 ₿0.00000098	$0.009148 ₿0.00000092	$300.05 ₿0.08	$9.5M ₿921.41	$874.72K ₿84.87
3830	QnA3.AI GPT	$0.001049 ₿0.0000075	-5.77	$872.57K ₿850.76	$0.001146 ₿0.0000082	$0.001041 ₿0.0000074	$184.35K ₿189.54	$1.05M ₿7.52K	$872.57K ₿850.76
3834	DORA AI by Virtuals DORA	$0.001018	6.21	$870.36K	$0.00102	$0.0008787	$23.94K	$1.02M	$870.36K
3835	BiFi BIFI	$0.001486 ₿0.000000081	-3.26	$869.59K ₿45.4	$0.001571 ₿0.000000083	$0.001448 ₿0.000000077	$191.81K ₿0.57	$1.48M ₿80.79	$869.59K ₿45.4
3836	Chain-key USDT CKUSDT	$0.9987	-0.14	$867.47K	$1.02	$0.9828	$3.84K	$867.47K	$867.47K
3839	Polkaswap PSWAP	$0.0002481 ₿0.000000031	29.71	$864.92K ₿114.78	$0.0002493 ₿0.000000032	$0.0001907 ₿0.000000023	$1.74K ₿0.2	$2.48M ₿319.8	$864.92K ₿114.78
3842	V.SYSTEMS VSYS	$0.0002513 ₿0.000000018	1.58	$861.29K ₿57.24	$0.0002553 ₿0.000000021	$0.0002474 ₿0.000000017	$495.18K ₿26.59	$1.76M ₿123.1	$861.29K ₿57.24
3844	StarHeroes STAR	$0.006644 ₿0.0000084	-0.28	$859.78K ₿0	$0.006674 ₿0.0000094	$0.006597 ₿0.0000083	$414.78K ₿7.94	$4M	$859.78K ₿0
3845	XELS XELS	$0.04369 ₿0.0000054	1.37	$855.96K ₿105.45	$0.04388 ₿0.0000054	$0.0421 ₿0.0000052	$87.06K ₿3.49	$917.65K ₿113.42	$855.96K ₿105.45
3847	SpaceFalcon FCON	$0.00004935 ₿0.0000000063	6.39	$855.75K ₿110.99	$0.00004949 ₿0.0000000069	$0.00004637 ₿0.0000000058	$155.75K ₿4.43	$937.67K ₿121.61	$855.75K ₿110.99
3848	Artem ARTEM	$0.002142 ₿0.000000061	0.62	$855.39K ₿23.3	$0.002144 ₿0.000000061	$0.002117 ₿0.000000059	$107.44K ₿0.33	$2.14M ₿60.79	$855.39K ₿23.3
3849	Ÿ YAI	$0.009293 ₿0.0000054	-0.01	$854.92K ₿0	$0.0093 ₿0.0000064	$0.009079 ₿0.0000047	$755.65 ₿29.41	$929.27K ₿541.45	$854.92K ₿0
3850	99 Bitcoins 99BTC	$0.00001292	14.62	$853.34K	$0.00001421	$0.00001118	$2.62K	$853.34K	$853.34K
3852	Blockchain Brawlers BRWL	$0.0008516 ₿0.00000014	0.87	$851.95K ₿140.36	$0.0008884 ₿0.00000014	$0.0008251 ₿0.00000013	$111.94K ₿19.69	$851.95K ₿140.36	$851.95K ₿140.36
3853	Galvan IZE	$0.0001335 ₿0.0000000054	-4.16	$855.78K ₿23.42	$0.0001393 ₿0.0000000054	$0.0001245 ₿0.0000000049	$4.1K ₿0.22	$855.78K ₿23.42	$855.78K ₿23.42
3855	Shifu SHIFU	$0.00000929	0.08	$850.53K	$0.0000093	$0.00000912	$520.02	$928.91K	$850.53K
3857	UCX UCX	$0.01899 ₿0.00000076	-0.20	$848.56K ₿34	$0.01909 ₿0.00000084	$0.01895 ₿0.00000074	$66.49K ₿1.11	$19M ₿761.19	$848.56K ₿34
3858	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08444 ₿0.00000080	$0.06596 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001724 ₿0.0000000000016	$0.0000001672 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01854 ₿0.00000017	$0.01787 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3861	Bondly BONDLY	$0.0008622 ₿0.000000069	0.53	$848.11K ₿68.68	$0.0008649 ₿0.000000080	$0.0008531 ₿0.000000067	$86.75K ₿4.64	$848.11K ₿68.68	$848.11K ₿68.68
3863	AI INU AIINU	$0.001948 ₿0.00000015	-1.68	$847.61K ₿0	$0.001996 ₿0.00000023	$0.001917 ₿0.00000011	$1.97K ₿14.38	$1.95M	$847.61K ₿0
3864	RMRK RMRK	$0.0937 ₿0.000029	3.73	$846.82K ₿280.63	$0.09454 ₿0.000032	$0.09033 ₿0.000029	$477.72 ₿4.72	$937.05K ₿295.4	$846.82K ₿280.63
3866	BigShortBets BIGSB	$0.1492 ₿0.0000094	0.02	$845.58K ₿94.03	$0.1492 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.58K ₿94.03
3867	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3868	Skycoin SKY	$0.0373 ₿0.00000042	0.01*	$844.71K ₿9.27	$0.03731 ₿0.00000042	$0.03729 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.71K ₿9.27
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006433 ₿0.0000000060	$0.000618 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Dtec token DTEC	$0.03172	-8.75	$843.98K	$0.03476	$0.03123	$163.74K	$10.73M	$843.98K
3871	Kai Ken KAI	$0.000000002005	-0.06	$843.01K	$0.000000002007	$0.000000002002	$110.58K	$843.01K	$843.01K
3872	Factor FCTR	$0.05601 ₿0.0000015	0.58	$839.96K ₿22.9	$0.05622 ₿0.0000015	$0.05519 ₿0.0000015	$2.13K ₿0.19	$5.6M ₿152.63	$839.96K ₿22.9
3876	MISATO MISATO	$0.0008402	0.42	$839K	$0.0008731	$0.0008191	$2.36K	$839K	$839K
3877	Metal Dollar XMD	$1 ₿0.000014	-0.97	$838.23K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.87M ₿28.9	$838.23K	$838.23K ₿0
3878	Ycash YEC	$0.05103 ₿0.00000053	-12.98	$838.01K ₿7.85	$0.05922 ₿0.00000054	$0.05095 ₿0.00000047	$357.14 ₿0.01	$838.01K ₿11.04	$838.01K ₿7.85
3880	Seal SEAL	$0.03981	-3.01	$836.01K	$0.04121	$0.03972	$74.67K	$836.01K	$836.01K
3881	The Last Play RETIRE	$0.0008356	-2.49	$835.49K	$0.001017	$0.0007246	$108.1K	$835.49K	$835.49K
3882	BnkToTheFuture BFT	$0.002529 ₿0.000000034	19.39	$834.72K ₿11.34	$0.003203 ₿0.000000034	$0.001876 ₿0.000000032	$80.66K ₿0.16	$2.53M ₿34.37	$834.72K ₿11.34
3885	Avocado DAO AVG	$0.005969 ₿0.00000052	-0.92	$831.52K ₿41.18	$0.006026 ₿0.00000055	$0.005966 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3889	Talent Protocol TALENT	$0.005722	1.41	$828.2K	$0.005763	$0.005635	$271.06K	$3.36M	$828.2K
3890	Linear LINA	$0.00008278 ₿0.00000018	-6.89	$827.56K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$167.31K ₿133.06	$827.84K ₿1.89K	$827.56K ₿1.15K
3891	Beni BENI	$0.000833 ₿0.000000080	-1.06	$826.78K ₿0	$0.0008422 ₿0.000000087	$0.000813 ₿0.000000026	$1.57K ₿24.8	$826.78K ₿78.91	$826.78K ₿0
3892	Libertum LBM	$0.01425	0.37	$825.72K	$0.01433	$0.01397	$96.36K	$2.85M	$825.72K
3893	GOB•IS•GOB•IS•GOB ◨	$0.0005302	-5.20	$824.78K	$0.0005597	$0.0005276	$6.23K	$824.78K	$824.78K
3895	AIRian AIR	$0.005762	4.08	$823.97K	$0.006331	$0.005536	$100.93K	$5.76M	$823.97K
3896	Gamer Arena GAU	$0.002167 ₿0.0000017	-4.38	$823.06K ₿491.89	$0.002298 ₿0.0000019	$0.002148 ₿0.0000016	$98.93K ₿54.56	$1.08M ₿882.23	$823.06K ₿491.89
3898	Tema TEMA	$0.0008207	-1.97	$820.78K	$0.000851	$0.0008057	$294.32K	$820.78K	$820.78K
3901	Acquire.Fi ACQ	$0.002822 ₿0.00000047	-1.75	$820.19K ₿133.17	$0.002873 ₿0.00000049	$0.002822 ₿0.00000043	$113.59K ₿3.12	$846.7K ₿143.01	$820.19K ₿133.17
3902	Vibe Cat VIBE	$0.0008346	5.50	$819.97K	$0.0008674	$0.0007219	$19.52K	$819.97K	$819.97K
3903	Rainbow Bridged WBTC (Aurora) WBTC	$106,309	1.34	$819.08K	$106,602	$103,031	$1.29K	$819.08K	$819.08K
3905	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3907	Crowny Token CRWNY	$0.001163 ₿0.00000012	-1.06	$815.15K ₿83.28	$0.00118 ₿0.00000012	$0.00116 ₿0.00000011	$996.91 ₿0.05	$946.05K ₿96.65	$815.15K ₿83.28
3908	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3909	Carlo CARLO	$0.0008142	-0.78	$814.28K	$0.0008207	$0.0007716	$2.02K	$814.28K	$814.28K
3910	Pepe on SOL PEPE	$0.000813	-1.40	$812.99K	$0.0008246	$0.0007877	$24.03K	$812.99K	$812.99K
3911	Anzen Finance ANZ	$0.0009541	2.97	$812.65K	$0.001293	$0.0009143	$34.29K	$9.55M	$812.65K
3913	Paca AI PACA	$0.001075	4.76	$811.24K	$0.001081	$0.001005	$205.06K	$1.29M	$811.24K
3914	Integritee TEER	$0.2038 ₿0.000010	4.81	$810.77K ₿40.71	$0.205 ₿0.000010	$0.1937 ₿0.000010	$121.14K ₿0.54	$2.04M ₿102.34	$810.77K ₿40.71
3915	CLever CLEV	$6.85 ₿0.000097	-0.89	$807.55K ₿10.3	$6.92	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3916	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3918	MBD Financials MBD	$0.00003104 ₿0.0000000056	-0.90	$805.16K ₿80.59	$0.00003187 ₿0.0000000059	$0.00003076 ₿0.0000000053	$40.23K ₿5.73	$1.24M ₿233.83	$805.16K ₿80.59
3919	IXO IXO	$0.009286 ₿0.0000010	-0.35	$804.6K ₿92.93	$0.00932 ₿0.0000011	$0.009013 ₿0.00000098	$17.53 ₿0.07	$1.17M ₿135.43	$804.6K ₿92.93
3921	PEPE (Ordinals) PEPE	$0.01911 ₿0.0000077	18.58	$804.27K ₿318.06	$0.01958 ₿0.0000087	$0.01612 ₿0.0000047	$94.5K ₿95.85	$804.27K ₿318.06	$804.27K ₿318.06
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3228 ₿0.0000030	$0.307 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Gemini GEMINI	$0.0008013	-0.12	$801.29K	$0.0009007	$0.0007506	$9.14K	$801.29K	$801.29K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.54 ₿0.00036	$33.49 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Husky Axax HUSKY	$0.000000009027 ₿0.0000000000013	3.71	$798.7K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$7.85K ₿1.91	$798.7K ₿116.44	$798.7K ₿116.44
3929	Blockchain Bets BCB	$0.0009079 ₿0.00000037	3.17	$796.86K ₿328.45	$0.0009079 ₿0.00000039	$0.0008737 ₿0.00000035	$1.89K ₿2.74	$796.86K ₿328.45	$796.86K ₿328.45
3931	Bostrom BOOT	$0.000000001221 ₿0.00000000000052	25.45	$796.14K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$1.96K ₿0.11	$1.53M ₿626.86	$796.14K ₿310.21
3932	Xpense XPE	$0.03821 ₿0.0000037	1.33	$795.98K ₿78.6	$0.03822 ₿0.0000038	$0.03758 ₿0.0000037	$913.29 ₿0.22	$1.18M ₿78.6	$795.98K ₿78.6
3934	Shikoku SHIK	$0.000000000841 ₿0.000000000000027	0.45	$795.26K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$99.63 ₿0.02	$795.26K ₿25.68	$795.26K ₿25.68
3935	Spacemesh $SMH	$0.01106 ₿0.000048	-1.44	$794.74K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$538.52K ₿10.88	$794.74K	$794.74K ₿0
3936	Dypius DYP	$0.005109 ₿0.00000097	-1.40	$795.23K ₿82.04	$0.005562 ₿0.0000010	$0.005104 ₿0.00000071	$233.68K ₿11.68	$1.17M ₿220.32	$795.23K ₿82.04
3939	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06933 ₿0.00000065	$0.05966 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3943	X Community X	$0.0007951	-4.88	$790.84K	$0.0008359	$0.0007872	$31.43K	$790.84K	$790.84K
3945	BEFE BEFE	$0.00000845 ₿0.0000000049	-0.91	$796.87K ₿0	$0.000008529 ₿0.0000000049	$0.000008209 ₿0.0000000045	$239.5K ₿5.02	$844.81K ₿490.26	$796.87K ₿0
3946	Hot Cross HOTCROSS	$0.007088 ₿0.00000015	-2.30	$790.41K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$207.33K ₿3.28	$3.54M ₿77.48	$790.41K ₿17.28
3947	Craze CRAZE	$0.0007904	-3.23	$790.39K	$0.0008182	$0.000781	$926.63	$790.39K	$790.39K
3948	analoS ANALOS	$0.000008009 ₿0.0000000013	-2.33	$790.36K ₿137.11	$0.000008199 ₿0.0000000014	$0.000007859 ₿0.0000000013	$10.73K ₿75.77	$800.79K ₿138.98	$790.36K ₿137.11
3950	OraiDEX ORAIX	$0.00146 ₿0.00000025	0.75	$788.08K ₿110.94	$0.001468 ₿0.00000025	$0.001412 ₿0.00000024	$92.16K ₿3.69	$1.08M ₿187.87	$788.08K ₿110.94
3954	WASSIE WASSIE	$0.00000115 ₿0.00000000010	0.05	$784.57K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$509.26 ₿0.57	$784.57K ₿74.52	$784.57K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}