25 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2969	Mdex MDX	$0.0017 ₿0.00000075	-0.57	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$175.15 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2971	Defit DEFIT	$0.05208 ₿0.0000030	1.07	$1.61M ₿85.4	$0.05311 ₿0.0000031	$0.05108 ₿0.0000030	$356.56 ₿0.09	$2.61M ₿151.39	$1.61M ₿85.4
2972	Liquina LQNA	$1.51	6.10	$1.61M	$1.51	$1.42	$16.07K	$1.61M	$1.61M
2974	CryoDAO CRYO	$0.5603 ₿0.000018	8.26	$1.61M ₿0	$0.5686 ₿0.000022	$0.516 ₿0.000017	$10.55K ₿0.43	$2.48M ₿79.71	$1.61M ₿0
2975	DeFi DEFI	$0.005238 ₿0.0000020	23.97	$1.75M ₿352.18	$0.005925 ₿0.0000022	$0.004195 ₿0.0000020	$1.12M ₿9.12	$5.24M ₿2.07K	$1.75M ₿352.18
2976	ONINO ONI	$0.04063 ₿0.0000053	-6.32	$1.61M ₿193.87	$0.04372 ₿0.0000054	$0.0407 ₿0.0000048	$5.14K ₿1.91	$4.07M ₿541.46	$1.61M ₿193.87
2977	Freya the Chainbreaker FREYA	$0.007419	0.51	$1.61M	$0.008323	$0.007198	$81.44K	$1.61M	$1.61M
2978	Ridotto RDT	$0.005103 ₿0.00000070	0.14	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$110.38K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2979	Mancium MANC	$0.1602 ₿0.000012	0.33	$1.6M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$54.4 ₿1.75	$16.03M ₿1.21K	$1.6M ₿120.77
2981	enqAI ENQAI	$0.00162 ₿0.00000067	-0.66	$1.61M ₿655.75	$0.001821 ₿0.00000077	$0.001594 ₿0.00000066	$37.52K ₿11.23	$1.62M ₿674.15	$1.61M ₿655.75
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Chirpley CHRP	$0.002251 ₿0.00000037	4.52	$1.6M ₿210.05	$0.002385 ₿0.00000041	$0.002099 ₿0.00000037	$102.28K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2984	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.58 ₿0.000080	$7.32 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2986	Dojo token DOJO	$0.002502 ₿0.000010	4.53	$1.59M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$52.91 ₿27.7	$2M	$1.59M ₿0
2988	BITCOIN•BRO•BEAR (Runes) BRO	$0.001593	-3.41	$1.59M	$0.001661	$0.001572	$1.01K	$1.59M	$1.59M
2989	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2990	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2991	Joystream JOY	$0.001486 ₿0.00000026	4.28	$1.59M ₿234.77	$0.001485 ₿0.00000026	$0.001424 ₿0.00000025	$21.65K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
2993	Gamma Strategies GAMMA	$0.02437 ₿0.0000027	-10.44	$1.59M ₿181.7	$0.02792 ₿0.0000029	$0.02431 ₿0.0000027	$25.42K ₿1.48	$2.44M ₿279.11	$1.59M ₿181.7
2995	STEAM STEAM	$0.00886	7.48	$1.58M	$0.008931	$0.00822	$4.4K	$8.88M	$1.58M
2996	뫼비우스 MOBI	$0.00309 ₿0.00000016	-9.50	$1.59M ₿84.76	$0.003426 ₿0.00000016	$0.003024 ₿0.00000015	$16.89K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
2997	Nucleon xCFX XCFX	$0.1011 ₿0.0000056	3.81	$1.59M ₿97.9	$0.1033 ₿0.0000057	$0.09742 ₿0.0000053	$433.62 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2999	XELS XELS	$0.08085 ₿0.0000054	-0.01*	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$93.3K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3001	Azuro Protocol AZUR	$0.007858	1.16	$1.58M	$0.007887	$0.007752	$262.6K	$7.87M	$1.58M
3002	Kinka XNK	$3,281.92 ₿0.034	-1.45	$1.58M ₿0	$3,368.33 ₿0.034	$3,286.44 ₿0.033	$89.69K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3003	State of Mika by Virtuals STATE	$0.001582	22.36	$1.58M	$0.001601	$0.001291	$4.89K	$1.58M	$1.58M
3004	Phil PHIL	$0.001582	-1.36	$1.58M	$0.001646	$0.001569	$544.79K	$1.58M	$1.58M
3005	Sora Validator Token VAL	$0.02702 ₿0.0000069	15.99	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$27.29K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3006	nuco.cloud NCDT	$0.04529 ₿0.000016	-0.56	$1.58M ₿564.46	$0.04598 ₿0.000018	$0.04527 ₿0.000016	$151.7K ₿6.96	$2.27M ₿842.14	$1.58M ₿564.46
3007	Allbridge ABR	$0.07851 ₿0.0000055	0.48	$1.57M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$2.98K ₿0.33	$7.57M ₿541.97	$1.57M ₿54.31
3008	Sphynx Labs SPHYNX	$0.001046 ₿0.00000012	3.32	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001011 ₿0.00000011	$1.74K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3010	Morph AI MORPHAI	$0.01565	-8.82	$1.57M	$0.01739	$0.01565	$8.81K	$1.57M	$1.57M
3013	Max on ETH MAXETH	$0.000001619	-10.26	$1.61M	$0.000001839	$0.00000156	$139.81K	$1.61M	$1.61M
3014	NMKR $NMKR	$0.0008281 ₿0.000000043	6.32	$1.56M ₿82.14	$0.0008641 ₿0.000000043	$0.0007789 ₿0.000000041	$10.08K ₿4.54	$8.28M	$1.56M ₿82.14
3017	Decentrawood DEOD	$0.003924 ₿0.000000029	-6.38	$1.57M ₿0	$0.004225 ₿0.000000029	$0.003848 ₿0.000000028	$206.8K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
3019	nomnom NOMNOM	$0.00156	16.36	$1.56M	$0.001564	$0.001323	$62.97K	$1.56M	$1.56M
3020	Spore SPORE	$0.001551	-1.64	$1.55M	$0.001605	$0.001498	$3M	$1.55M	$1.55M
3022	Neos Credits NCR	$0.03794 ₿0.0000030	0.55	$1.54M ₿121.99	$0.03816 ₿0.0000047	$0.03767 ₿0.0000029	$23.09 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3023	The Last Play RETIRE	$0.001581	18.22	$1.58M	$0.001775	$0.001208	$215.13K	$1.58M	$1.58M
3024	Gen Z Quant QUANT	$0.001537	16.70	$1.51M	$0.001538	$0.001301	$110.11K	$1.51M	$1.51M
3025	ICE Token ICE	$0.227 ₿0.000012	3.73	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2143 ₿0.000012	$177.25 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3028	LABEL Foundation LBL	$0.001342 ₿0.000000084	2.46	$1.53M ₿97.17	$0.001372 ₿0.000000087	$0.001298 ₿0.000000083	$80.09K ₿9.44	$4.02M ₿255.4	$1.53M ₿97.17
3029	PIZA (Ordinals) PIZA	$0.07269 ₿0.0000069	-6.22	$1.53M ₿144.36	$0.07804 ₿0.0000090	$0.06851 ₿0.0000032	$231.41K ₿47.21	$1.53M ₿144.36	$1.53M ₿144.36
3031	GUMMY GUMMY	$0.001931	5.19	$1.53M	$0.001943	$0.001828	$633K	$1.53M	$1.53M
3032	XSwap Treasure XTT	$0.001285 ₿0.000000018	46.88	$1.52M ₿21.35	$0.001285 ₿0.000000018	$0.0008752 ₿0.000000017	$378.81 ₿0.03	$1.8M ₿25.3	$1.52M ₿21.35
3033	Everyworld EVERY	$0.0006512 ₿0.00000085	-1.95	$1.52M ₿0	$0.0006651 ₿0.00000096	$0.0006493 ₿0.00000066	$12.99K ₿35.39	$6.51M ₿8.51K	$1.52M ₿0
3034	Kimbo KIMBO	$0.00002188 ₿0.0000000046	0.01*	$1.53M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002148 ₿0.0000000043	$135.24K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3036	REVV REVV	$0.001506 ₿0.00000021	15.20	$1.51M ₿175.16	$0.001495 ₿0.00000022	$0.001307 ₿0.00000021	$53.77K ₿7.82	$4.49M ₿642.53	$1.51M ₿175.16
3037	Arcas ARCAS	$0.02183 ₿0.0000030	-3.98	$1.51M ₿303.68	$0.02454 ₿0.0000030	$0.0218 ₿0.0000029	$7.38K ₿0.62	$2.17M ₿303.68	$1.51M ₿303.68
3039	Nile NILE	$0.3367 ₿0.000025	1.89	$1.52M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$7.75K ₿2.06	$4.91M ₿129.7	$1.52M ₿0
3040	EDEN EDEN	$0.0102 ₿0.0000017	-0.93	$1.55M ₿253.21	$0.01059 ₿0.0000018	$0.01007 ₿0.0000016	$91.14K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3041	Gleec Coin GLEEC	$0.008103 ₿0.00000015	-4.10	$1.51M ₿27.53	$0.008451 ₿0.00000017	$0.006883 ₿0.00000013	$2.5K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.387 ₿0.0000041	$0.3569 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Meta MTA	$0.03019 ₿0.00000079	-0.45	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$15.28K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3043	FARCANA FAR	$0.001187 ₿0.0000017	-0.92	$1.48M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$451.21K ₿82.46	$5.94M ₿8.95K	$1.48M ₿607.69
3044	Pundi X PURSE PURSE	$0.0000552 ₿0.0000000046	-2.48	$1.51M ₿129.93	$0.00005674 ₿0.0000000050	$0.00005482 ₿0.0000000046	$30.88K ₿18.82	$2.8M ₿244.89	$1.51M ₿129.93
3045	Koto KOTO	$0.001498	-5.25	$1.49M	$0.00159	$0.00143	$183.45K	$1.49M	$1.49M
3046	Datamall Coin DMC	$0.003914 ₿0.0000013	6.39	$1.5M ₿518.16	$0.004118 ₿0.0000014	$0.003663 ₿0.0000013	$17.79K ₿3.82	$1.94M ₿672.06	$1.5M ₿518.16
3047	Kava Lend HARD	$0.01119 ₿0.0000035	-2.14	$1.51M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$477.34K ₿23.81	$2.24M ₿702.78	$1.51M ₿473.65
3048	Dork Lord DORKY	$0.02154	9.06	$1.5M	$0.02478	$0.01973	$667.85K	$1.5M	$1.5M
3051	BlockGames BLOCK	$0.002199	-4.59	$1.49M	$0.002345	$0.00218	$178.8K	$2.2M	$1.49M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.9 ₿0.000062	$5.75 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Jeo Boden BODEN	$0.002165 ₿0.000010	5.28	$1.5M ₿7.57K	$0.002206 ₿0.000012	$0.002051 ₿0.000010	$24.26K ₿31.8	$1.5M ₿7.57K	$1.5M ₿7.57K
3053	XAYA WCHI	$0.02595 ₿0.0000011	-0.11	$1.49M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$5.04K ₿0.26	$2.01M ₿88.29	$1.49M ₿65.79
3054	UnlockProtocolToken UP	$0.00538	1.96	$1.5M	$0.005419	$0.005211	$536.1	$5.38M	$1.5M
3058	Celer Bridged WETH (Conflux) WETH	$1,779.82	1.83	$1.48M	$1,791.94	$1,747.8	$96.58K	$1.48M	$1.48M
3060	Wefi WEFI	$0.03527 ₿0.0000016	-0.29	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$7.04K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3061	라이트코인 캐시 LCC	$0.001817 ₿0.000000099	2.56	$1.48M ₿79.31	$0.00182 ₿0.000000099	$0.001555 ₿0.000000080	$101.27 ₿0	$1.48M ₿83.36	$1.48M ₿79.31
3062	Rizzmas RIZZMAS	$0.000002969	0.49	$1.47M	$0.00000308	$0.00000286	$832.19K	$1.47M	$1.47M
3063	Bonsai Token BONSAI	$0.003904 ₿0.00000098	9.89	$1.47M ₿0	$0.003988 ₿0.0000020	$0.003552 ₿0.00000083	$2.77K ₿4.45	$3.9M ₿986.08	$1.47M ₿0
3064	Verida Token VDA	$0.005327	-7.11	$1.45M	$0.005755	$0.005052	$27.26K	$5.33M	$1.45M
3066	HAVAH HVH	$0.001508 ₿0.00000037	-0.21	$1.47M ₿367.78	$0.001517 ₿0.00000039	$0.001491 ₿0.00000036	$62.94K ₿0.97	$15.08M ₿1.93K	$1.47M ₿367.78
3068	Mars MARS	$0.000003499	1.14	$1.47M	$0.00000352	$0.00000331	$499.37K	$1.47M	$1.47M
3069	Dogami DOGA	$0.001878 ₿0.00000021	7.02	$1.47M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$139.4K ₿0.51	$1.67M ₿212.92	$1.47M ₿108.26
3071	Defi-Ira IRA	$0.006651	2.88	$1.46M	$0.006748	$0.006444	$1.33K	$1.46M	$1.46M
3072	Hacash Diamond HACD	$13.26 ₿0.0053	6.07	$1.46M ₿0	$18.96 ₿0.0065	$12.5 ₿0.0054	$21.02K ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3075	PlayZap PZP	$0.0176 ₿0.0000043	-1.19	$1.46M ₿172.93	$0.01797 ₿0.0000045	$0.01751 ₿0.0000042	$262.39K ₿13.46	$2.64M ₿657.1	$1.46M ₿172.93
3076	Sensi SENSI	$0.006083 ₿0.00000011	1.57	$1.46M ₿24.55	$0.006083 ₿0.00000011	$0.00592 ₿0.00000011	$1.69K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3077	GOUT GOUT	$0.000009449	-0.16	$1.45M	$0.000009939	$0.000009279	$42.94K	$1.45M	$1.45M
3078	K9 Finance DAO KNINE	$0.000002309 ₿0.0000000011	3.37	$1.46M ₿0	$0.00000233 ₿0.0000000013	$0.000002219 ₿0.0000000011	$180.47K ₿12.44	$2.31M ₿1.18K	$1.46M ₿0
3079	Buz Economy BUZ	$0.09694	-0.29	$1.45M	$0.09835	$0.09626	$21.22K	$1.45M	$1.45M
3080	She Rises AKA	$0.001453	1.97	$1.46M	$0.001513	$0.001288	$47.64K	$1.46M	$1.46M
3081	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007115 ₿0.00000000075	$0.00006147 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3082	Kommunitas KOM	$0.0008748 ₿0.000000040	-0.51	$1.45M ₿67.92	$0.0009003 ₿0.000000048	$0.0008709 ₿0.000000039	$131.41K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3083	Agents AI AGENT	$0.001442	12.21	$1.44M	$0.001619	$0.001282	$44.2K	$1.44M	$1.44M
3084	Catcoin CAT	$0.09627 ₿0.00000019	1.03	$1.45M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$302.04 ₿0	$2.02M	$1.45M ₿1.37
3085	DOLA Borrowing Right DBR	$0.08658 ₿0.0000024	-1.47	$1.44M ₿19.39	$0.09142 ₿0.0000024	$0.08657 ₿0.0000023	$14.47K ₿0.13	$2.89M ₿62.97	$1.44M ₿19.39
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0212 ₿0.00000022	$0.01519 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Sekuya Multiverse SKYA	$0.003941	3.30	$1.43M	$0.003966	$0.003706	$60.63K	$3.91M	$1.43M
3089	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13.05 ₿0.00013	$9.71 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3091	Mynth MNT	$0.03891	2.38	$1.44M	$0.04028	$0.03776	$133.09	$3.89M	$1.44M
3094	레드코인 RDD	$0.00004313 ₿0.0000000016	4.05	$1.44M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004144 ₿0.0000000016	$334.43 ₿0.04	$1.44M	$1.44M ₿52.36
3095	DeFi Land DFL	$0.0002013 ₿0.000000024	6.66	$1.43M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$21.82K ₿0.42	$2.01M ₿240.35	$1.43M ₿171.55
3099	MindAI MDAI	$1.55 ₿0.00015	1.87	$1.43M ₿149.04	$1.57 ₿0.00017	$1.48 ₿0.00014	$7.2K ₿1.89	$1.55M ₿155.12	$1.43M ₿149.04
3101	Merchant Token MTO	$0.02408 ₿0.0000016	-10.38	$1.43M ₿96.2	$0.02717 ₿0.0000017	$0.02194 ₿0.0000016	$5.39K ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3102	Harold HAROLD	$0.001416	-36.70	$1.41M	$0.002347	$0.001039	$215.73K	$1.41M	$1.41M
3103	Wormhole Bridged USDC (Fantom) USDC	$1	-0.06	$1.42M	$1.01	$0.9903	$170.35K	$1.42M	$1.42M
3104	DeBox BOX	$0.005713	-2.21	$1.42M	$0.005929	$0.005554	$168.02K	$5.71M	$1.42M
3105	Linear LINA	$0.0001419 ₿0.00000018	0.76	$1.4M ₿1.15K	$0.0001582 ₿0.00000019	$0.0001246 ₿0.00000018	$562.23K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3106	BitCore BTX	$0.07184 ₿0.0000010	1.04	$1.42M ₿20.55	$0.07213 ₿0.0000011	$0.07056 ₿0.0000010	$259.66 ₿0	$1.42M ₿22.09	$1.42M ₿20.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}