25 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3170	Nasdaq420 NASDAQ420	$0.001483	-1.31	$1.48M	$0.001694	$0.001299	$57.92K	$1.48M	$1.48M
3172	Koinos KOIN	$0.01783 ₿0.000011	-4.93	$1.48M ₿468.65	$0.01876 ₿0.000012	$0.01718 ₿0.000011	$2.14K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3173	DOLA Borrowing Right DBR	$0.07787 ₿0.0000024	0.04	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$31.44K ₿0.13	$2.79M ₿62.97	$1.48M ₿19.39
3174	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3175	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1223 ₿0.0000011	$0.1097 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3176	UNFK $UNFK	$0.00000001643	1.79	$1.48M	$0.0000000168	$0.00000001614	$13.43	$1.48M	$1.48M
3178	Grape GRP	$0.3313 ₿0.00011	-0.81	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3179	STEAM STEAM	$0.007497	3.04	$1.48M	$0.007624	$0.007264	$2.45K	$7.5M	$1.48M
3180	Mindscraft MINDS	$0.001474	-10.75	$1.47M	$0.001709	$0.001298	$46.97K	$1.47M	$1.47M
3181	Gains GAINS	$0.02693 ₿0.0000039	2.09	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02619 ₿0.0000038	$35.35K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3182	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.04	$1.47M ₿48.04	$11.43 ₿0.00055	$11.41 ₿0.00036	$3.26K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3183	Bifrost Voucher MANTA VMANTA	$0.3015	1.72	$1.47M	$0.9322	$0.2889	$1.06	$1.47M	$1.47M
3185	Edge Matrix Computing EMC	$0.00649 ₿0.000026	-0.98	$1.47M ₿0	$0.006554 ₿0.000026	$0.00575 ₿0.000024	$126.53K ₿10.02	$6.36M ₿26.37K	$1.47M ₿0
3186	Passage PASG	$0.001169 ₿0.00000068	-1.40	$1.46M ₿515.74	$0.001218 ₿0.00000068	$0.001167 ₿0.00000065	$5.43K ₿0.45	$1.58M ₿846.47	$1.46M ₿515.74
3188	Cheese CHEESE	$0.001461	3.12	$1.46M	$0.001497	$0.001408	$1.23K	$1.46M	$1.46M
3189	Polytrader by Virtuals POLY	$0.00146	85.51	$1.45M	$0.003272	$0.0007848	$1.28M	$1.45M	$1.45M
3190	Global Coin Research GCR	$0.1454 ₿0.0000021	0.13	$1.45M ₿21.91	$0.1454	$0.1452	$46.64 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3191	어비스 ABYSS	$0.006349 ₿0.00000016	3.21	$1.45M ₿38.03	$0.006541 ₿0.00000016	$0.005684 ₿0.00000015	$47.1K ₿0.02	$3.23M ₿84.44	$1.45M ₿38.03
3195	KIKICat KIKI	$0.001451	3.50	$1.45M	$0.001457	$0.001401	$611.36K	$1.45M	$1.45M
3197	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.3 ₿0.000041	$4.18 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3053 ₿0.0000029	$0.2875 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03021 ₿0.00000028	$0.01401 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Laika AI LKI	$0.003335	7.06	$1.43M	$0.003362	$0.003075	$353.2K	$3.34M	$1.43M
3206	DeFi Land DFL	$0.0001996 ₿0.000000024	-0.85	$1.43M ₿171.55	$0.0002075 ₿0.000000025	$0.0001979 ₿0.000000023	$96.5K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3207	레드코인 RDD	$0.00004271 ₿0.0000000016	0.76	$1.42M ₿52.36	$0.0000447 ₿0.0000000019	$0.0000421 ₿0.0000000016	$1.22K ₿0.04	$1.43M	$1.42M ₿52.36
3208	CoinBuck BUCK	$0.0001424 ₿0.0000000023	1.78	$1.42M ₿23.2	$0.0001438 ₿0.0000000023	$0.0001399 ₿0.0000000022	$10.64 ₿0	$1.42M ₿23.2	$1.42M ₿23.2
3209	Inter Stable Token IST	$1.01 ₿0.000014	0.50	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9997 ₿0.000014	$5.73K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3210	Toad (SOL) $TOAD	$0.000000003363	2.11	$1.41M	$0.000000003437	$0.000000003231	$14.03K	$1.41M	$1.41M
3212	Neos Credits NCR	$0.03468 ₿0.0000030	2.02	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03385 ₿0.0000029	$80.21 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3214	Brainlet BRAINLET	$0.001404	2.46	$1.4M	$0.001478	$0.001362	$129.78K	$1.4M	$1.4M
3215	CryoDAO CRYO	$0.4723 ₿0.000018	1.70	$1.4M ₿0	$0.4835 ₿0.000022	$0.4635 ₿0.000017	$3.41K ₿0.43	$2.09M ₿79.71	$1.4M ₿0
3216	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	2.40	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.007955 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3217	Morpheus Labs MIND	$0.0008692 ₿0.000000062	-3.81	$1.4M ₿108.22	$0.0009528 ₿0.000000067	$0.0008265 ₿0.000000058	$78.08K ₿18.22	$1.83M ₿131.73	$1.4M ₿108.22
3218	Dotcom Y2K	$0.001396	-0.52	$1.4M	$0.00148	$0.001379	$10.85K	$1.4M	$1.4M
3219	Baby Pepe BABYPEPE	$0.000003319	-3.90	$1.4M	$0.000003499	$0.000003109	$25.92K	$1.4M	$1.4M
3220	MindAI MDAI	$1.51 ₿0.00015	-0.48	$1.39M ₿149.04	$1.57 ₿0.00017	$1.51 ₿0.00014	$54.69K ₿1.89	$1.51M ₿155.12	$1.39M ₿149.04
3221	Unmarshal MARSH	$0.0211 ₿0.0000033	1.45	$1.39M ₿175.22	$0.02119 ₿0.0000035	$0.02067 ₿0.0000033	$371.32K ₿8.82	$2.09M ₿332.2	$1.39M ₿175.22
3223	ONINO ONI	$0.0352 ₿0.0000053	1.44	$1.39M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$60.78K ₿1.91	$3.52M ₿541.46	$1.39M ₿193.87
3225	카드스택 CARD	$0.0004627 ₿0.000000010	1.22	$1.39M ₿32.28	$0.0005408 ₿0.000000010	$0.0004521 ₿0.0000000094	$28.58K ₿0.57	$2.78M ₿64.58	$1.39M ₿32.28
3226	Agent YP by Virtuals AIYP	$0.001387	17.23	$1.39M	$0.001421	$0.001175	$5.91K	$1.39M	$1.39M
3227	ZBIT•BLUE•BITCOIN ZBIT	$0.06598 ₿0.000039	2.18	$1.39M ₿893.25	$0.06631 ₿0.000086	$0.06445 ₿0.000034	$34.51 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3228	QuantixAI QAI	$96.95 ₿0.000016	1.45	$1.38M ₿0	$97.64 ₿0.000018	$95.38 ₿0.000015	$4.98M ₿0.34	$969.54M ₿1.09	$1.38M ₿0
3229	Silly Dragon SILLY	$0.001384 ₿0.00000039	-0.25	$1.38M ₿391.36	$0.001415 ₿0.00000041	$0.001329 ₿0.00000038	$840.49K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.000079 ₿0.00000000075	$0.00006825 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	Big Data Protocol BDP	$0.05693 ₿0.0000037	3.85	$1.38M ₿89.68	$0.0584 ₿0.0000039	$0.05398 ₿0.0000035	$184.95K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3234	AgentLayer AGENT	$0.002839	-3.96	$1.38M	$0.003002	$0.002626	$841.11K	$2.83M	$1.38M
3235	Pundi X PURSE PURSE	$0.00005007 ₿0.0000000046	-4.08	$1.38M ₿129.93	$0.00005313 ₿0.0000000050	$0.00005027 ₿0.0000000046	$17.63K ₿18.82	$2.55M ₿244.89	$1.38M ₿129.93
3236	FAME AI FMC	$0.0005285 ₿0.000000015	1.15	$1.37M ₿40.56	$0.0005571 ₿0.000000016	$0.0005146 ₿0.000000015	$43.47K ₿0.59	$5.29M ₿156.01	$1.37M ₿40.56
3237	r/FortNiteBR Bricks BRICK	$0.02143 ₿0.0000023	13.21	$1.37M ₿153.31	$0.02271 ₿0.0000024	$0.01856 ₿0.0000022	$33.49K ₿1.21	$1.37M ₿153.31	$1.37M ₿153.31
3239	Unstake NSTK	$0.02105 ₿0.0000014	-2.60	$1.37M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$11.3 ₿0.32	$1.37M ₿95.82	$1.37M ₿95.82
3240	Gala Film FILM	$0.0106	-4.35	$1.37M	$0.01189	$0.007954	$350.78	$1.37M	$1.37M
3241	eUSD EUSD	$0.9311 ₿0.000014	-3.43	$1.37M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.37M ₿231.84	$1.37M ₿231.84
3243	Bonsai Coin BONSAICOIN	$0.00000008011	-4.07	$1.36M	$0.00000008373	$0.00000007813	$801.43	$64.34M	$1.36M
3244	OpSec OPSEC	$0.01372 ₿0.000026	11.20	$1.36M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$51.38K ₿37.01	$1.36M ₿2.54K	$1.36M ₿2.45K
3245	zkSwap Finance ZF	$0.002472 ₿0.00000074	1.11	$1.36M ₿250.31	$0.002552 ₿0.00000078	$0.002438 ₿0.00000073	$224.28K ₿48.93	$1.88M ₿436.58	$1.36M ₿250.31
3246	Buz Economy BUZ	$0.09047	-1.23	$1.36M	$0.0923	$0.09044	$103.84K	$1.36M	$1.36M
3247	Wrapped Accumulate WACME	$0.004991 ₿0.00000016	-2.79	$1.35M ₿38.61	$0.006076 ₿0.00000042	$0.004969 ₿0.00000016	$2.1K ₿0.03	$1.5M ₿43.18	$1.35M ₿38.61
3249	KEKE Terminal KEKE	$0.001352	124.99	$1.35M	$0.001359	$0.0005996	$42.52K	$1.35M	$1.35M
3250	Home3 HTS	$0.01698	-0.76	$1.35M	$0.01777	$0.01689	$2.34K	$1.64M	$1.35M
3252	SEIYAN SEIYAN	$0.001729 ₿0.00000017	-1.56	$1.35M ₿0	$0.001813 ₿0.00000020	$0.001695 ₿0.00000016	$94.38K ₿2.79	$1.73M ₿174.51	$1.35M ₿0
3253	솔트 SALT	$0.01538 ₿0.00000026	4.55	$1.35M ₿23.56	$0.01563 ₿0.00000033	$0.01461 ₿0.00000024	$83.46 ₿0.28	$1.85M ₿32.32	$1.35M ₿23.56
3254	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$685.93 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3255	Manifold Finance FOLD	$0.7011 ₿0.00037	20.13	$1.34M ₿646.56	$0.764 ₿0.00040	$0.5797 ₿0.00035	$9.09K ₿4.33	$1.4M ₿757.57	$1.34M ₿646.56
3256	Hasbulla's Cat BARSIK	$0.001341	9.75	$1.34M	$0.00173	$0.001186	$2.12M	$1.34M	$1.34M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	21.co Wrapped BTC 21BTC	$103,209	2.48	$1.34M	$104,706	$100,714	$57.11K	$1.34M	$1.34M
3259	Mancium MANC	$0.1336 ₿0.000012	-0.19	$1.34M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$325.05 ₿1.75	$13.37M ₿1.21K	$1.34M ₿120.77
3260	Kunji Finance KNJ	$0.03037 ₿0.0000037	-0.59	$1.34M ₿68.99	$0.03056 ₿0.0000064	$0.02908 ₿0.0000035	$96.42K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3261	LockTrip LOC	$0.08087 ₿0.0000033	1.57	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07939 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3262	YouSim YOUSIM	$0.001334	14.87	$1.33M	$0.0015	$0.001159	$36.91K	$1.33M	$1.33M
3263	Kimbo KIMBO	$0.00001921 ₿0.0000000046	-2.81	$1.33M ₿325.76	$0.00001997 ₿0.0000000048	$0.0000187 ₿0.0000000043	$116.47K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3264	BEPRO Network BEPRO	$0.0001332 ₿0.000000020	-0.60	$1.33M ₿204.08	$0.0001379 ₿0.000000021	$0.0001329 ₿0.000000019	$374.34K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3265	Globiance Exchange GBEX	$0.000000003608 ₿0.00000000000068	0.31	$1.33M ₿251.69	$0.000000003608 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$12.01K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3266	SUI Agents SUIAI	$0.01986	-7.70	$1.33M	$0.02175	$0.01964	$295.01K	$1.33M	$1.33M
3268	HeadStarter HST	$0.0071 ₿0.00000047	3.82	$1.33M ₿68.02	$0.007214 ₿0.00000048	$0.00682 ₿0.00000045	$589.57 ₿1.53	$17.75M ₿1.18K	$1.33M ₿68.02
3269	Lybra LBR	$0.04041 ₿0.0000052	-2.60	$1.32M ₿202.9	$0.04535 ₿0.0000055	$0.03923 ₿0.0000051	$589.92K ₿27.95	$3.65M ₿304.75	$1.32M ₿202.9
3270	BLOCX. BLOCX	$0.01141 ₿0.0000019	-7.77	$1.32M ₿123.31	$0.01429 ₿0.0000019	$0.01122 ₿0.0000018	$418.83K ₿1.49	$1.32M ₿123.31	$1.32M ₿123.31
3273	Klayr KLY	$0.006991	-8.34	$1.32M	$0.008202	$0.006116	$12.89K	$1.34M	$1.32M
3274	BSCPAD BSCPAD	$0.01662 ₿0.0000023	3.16	$1.32M ₿191.95	$0.01672 ₿0.0000024	$0.01611 ₿0.0000018	$389.08K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3276	Imaginary Ones BUBBLE	$0.0009411	2.06	$1.31M	$0.0009529	$0.0009156	$200.52K	$9.41M	$1.31M
3277	Brian BRIAN	$0.00135	12.12	$1.31M	$0.001405	$0.0012	$22.4K	$1.31M	$1.31M
3279	Troy TROY	$0.0001311 ₿0.000000045	-1.50	$1.31M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$1.05M ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3281	퓨전 FSN	$0.01681 ₿0.0000026	17.30	$1.31M ₿199.96	$0.01757 ₿0.0000028	$0.01424 ₿0.0000024	$150.56K ₿1.68	$1.32M ₿201.35	$1.31M ₿199.96
3282	Suncat SUNCAT	$0.00131	-0.60	$1.31M	$0.001352	$0.001308	$4.17M	$1.31M	$1.31M
3283	PKT PKT	$0.0003679 ₿0.000000050	0.86	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003636 ₿0.000000048	$934.5 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3284	Catboy CATBOY	$0.006536 ₿0.0000014	2.63	$1.31M ₿269.44	$0.006635 ₿0.0000017	$0.006283 ₿0.0000013	$227.18K ₿16.9	$1.31M ₿283.53	$1.31M ₿269.44
3286	Polka City POLC	$0.003204 ₿0.00000026	0.18	$1.3M ₿110.1	$0.003292 ₿0.00000031	$0.003146 ₿0.00000026	$260.62K ₿32.4	$2.15M ₿181.99	$1.3M ₿110.1
3287	Yaku YAKU	$0.002633 ₿0.00000031	7.99	$1.32M ₿27.28	$0.002703 ₿0.00000036	$0.002334 ₿0.00000031	$522.16 ₿0.45	$1.33M ₿156.38	$1.32M ₿27.28
3288	CYPHER•GENESIS (Runes) CYPHER	$0.001301	11.16	$1.3M	$0.001343	$0.001169	$213.8	$1.3M	$1.3M
3290	ASX Capital ASX	$0.1781 ₿0.0000038	2.15	$1.3M ₿0	$0.1798 ₿0.0000039	$0.174 ₿0.0000038	$3.32K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3292	SelfieDogCoin SELFIE	$0.001297	11.76	$1.3M	$0.001417	$0.00116	$95.06K	$1.3M	$1.3M
3293	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05099 ₿0.00000048	$0.04985 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3295	Whales Market WHALES	$0.0497 ₿0.000025	11.36	$1.29M ₿532.49	$0.05124 ₿0.000027	$0.04444 ₿0.000020	$21.24K ₿87.88	$4.97M ₿2.51K	$1.29M ₿532.49
3296	XOXNO XOXNO	$0.02351	9.61	$1.29M	$0.02355	$0.02107	$185.71K	$2.35M	$1.29M
3297	SatoshiVM SAVM	$0.1762 ₿0.00010	-0.43	$1.3M ₿747.11	$0.18 ₿0.00010	$0.1707 ₿0.000094	$157.07K ₿82.72	$3.73M ₿2.13K	$1.3M ₿747.11
3300	Wall Street Memes WSM	$0.0006854 ₿0.00000011	14.67	$1.29M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$12.17K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3301	W Coin WCO	$0.0004432	-1.49	$1.29M	$0.0004633	$0.0004176	$177.63K	$4.43M	$1.29M
3302	PlayZap PZP	$0.01552 ₿0.0000043	0.83	$1.28M ₿172.93	$0.01568 ₿0.0000045	$0.01528 ₿0.0000042	$301.78K ₿13.46	$2.33M ₿657.1	$1.28M ₿172.93
3304	Wormhole Bridged USDC (Fantom) USDC	$0.9069	-2.08	$1.28M	$0.9691	$0.8998	$15.4K	$1.28M	$1.28M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002494 ₿0.000000023	$0.001815 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}