Ergebnisseite 25 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Lava LAVA	$0.004659 ₿0.00000055	-1.53	$1.75M ₿0	$0.004741 ₿0.00000059	$0.004618 ₿0.00000053	$249.72K ₿4.54	$4.66M ₿558.93	$1.75M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02554 ₿0.00000023	$0.02456 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Particl PART	$0.1168 ₿0.0000053	0.68	$1.75M ₿74.19	$0.1174 ₿0.0000053	$0.1145 ₿0.0000051	$430.05 ₿1.54	$1.75M	$1.75M ₿74.19
3107	Connect Financial CNFI	$0.06988 ₿0.0000013	0.52	$1.75M ₿32.86	$0.07001	$0.06914	$14.66 ₿0	$7.58M ₿142.63	$1.75M ₿32.86
3108	AgentTank TANK	$0.001747	-1.69	$1.75M	$0.001926	$0.001659	$1.5M	$1.75M	$1.75M
3109	Circuits of Value COVAL	$0.0009784 ₿0.00000043	12.59	$1.75M ₿757.21	$0.001065 ₿0.00000045	$0.0008298 ₿0.00000042	$121.81K ₿16.85	$1.75M ₿757.21	$1.75M ₿757.21
3110	Klayr KLY	$0.009334	-6.43	$1.75M	$0.01041	$0.009105	$6.66K	$1.77M	$1.75M
3113	Tune.Fm JAM	$0.0001089 ₿0.0000000084	70.89	$1.74M ₿37.71	$0.0001153 ₿0.0000000093	$0.0000625 ₿0.0000000082	$193.39K ₿14.29	$1.74M ₿38.93	$1.74M ₿37.71
3116	ETHEREUM IS GOOD EBULL	$0.0001741	13.09	$1.74M	$0.000191	$0.0001412	$149.94K	$1.74M	$1.74M
3117	Aura Network AURA	$0.00439 ₿0.00000061	0.58	$1.75M ₿191.35	$0.004419 ₿0.00000062	$0.004292 ₿0.00000058	$122.51K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
3118	Holdcoin HOLD	$0.0001739	0.87	$1.74M	$0.0001837	$0.0001697	$379.67K	$1.74M	$1.74M
3119	Arcas ARCAS	$0.02504 ₿0.0000030	3.98	$1.74M ₿303.68	$0.0251 ₿0.0000030	$0.02334 ₿0.0000029	$96.24 ₿0.62	$2.49M ₿303.68	$1.74M ₿303.68
3120	LABEL Foundation LBL	$0.001516 ₿0.000000084	-1.05	$1.73M ₿97.17	$0.001545 ₿0.000000087	$0.001503 ₿0.000000083	$52.23K ₿9.44	$4.55M ₿255.4	$1.73M ₿97.17
3121	UX Chain UX	$0.0003901 ₿0.000000063	5.51	$1.73M ₿281.48	$0.0003929 ₿0.000000064	$0.0003643 ₿0.000000062	$104.84K ₿1.63	$4.8M ₿780.47	$1.73M ₿281.48
3122	OpSec OPSEC	$0.01747 ₿0.000026	-7.87	$1.73M ₿2.45K	$0.01947 ₿0.000030	$0.0168 ₿0.000025	$52.56K ₿37.01	$1.73M ₿2.54K	$1.73M ₿2.45K
3123	Carbify CBY	$0.1755 ₿0.000059	-1.25	$1.73M ₿582.93	$0.1789 ₿0.000060	$0.1746 ₿0.000056	$4.05K ₿3.76	$8.78M ₿2.96K	$1.73M ₿582.93
3124	Stobox Token STBU	$0.01377 ₿0.0000036	2.13	$1.72M ₿352.96	$0.01392 ₿0.0000038	$0.0133 ₿0.0000031	$127.9K ₿15.9	$2.07M ₿368.26	$1.72M ₿352.96
3125	DEUS Finance DEUS	$11.76 ₿0.00051	0.35	$1.72M ₿76.17	$11.9 ₿0.00051	$10.73 ₿0.00049	$93.39K ₿0.77	$3.55M ₿154.2	$1.72M ₿76.17
3126	CYPHER•GENESIS (Runes) CYPHER	$0.001722	-1.40	$1.72M	$0.001749	$0.001629	$1.32K	$1.72M	$1.72M
3130	SatoshAI SAI	$0.0009054	-0.72	$1.71M	$0.0009136	$0.0008872	$2.12K	$1.9M	$1.71M
3131	Toad (SOL) $TOAD	$0.000000004032	5.73	$1.7M	$0.000000004081	$0.000000003672	$16.51K	$1.7M	$1.7M
3133	Gains GAINS	$0.03122 ₿0.0000039	0.63	$1.71M ₿211.42	$0.03143 ₿0.0000039	$0.03099 ₿0.0000038	$54.99K ₿0.81	$3.12M ₿394.56	$1.71M ₿211.42
3134	Strategic Bitcoin Reserve SBR	$0.07989	12.52	$1.71M	$0.08443	$0.06966	$509.59K	$1.71M	$1.71M
3135	MindAI MDAI	$1.85 ₿0.00015	2.80	$1.71M ₿149.04	$1.85 ₿0.00017	$1.74 ₿0.00014	$4.58K ₿1.89	$1.85M ₿155.12	$1.71M ₿149.04
3137	AI ROCKET by Virtuals ROCKET	$0.002418	14.16	$1.7M	$0.002561	$0.002001	$17.92K	$2.42M	$1.7M
3138	RUSSELL RUSSELL	$0.001753	-1.26	$1.7M	$0.001895	$0.001661	$33.1K	$1.7M	$1.7M
3139	Simps SIMP	$0.0017	4.66	$1.7M	$0.0017	$0.001604	$46.19	$1.7M	$1.7M
3141	daCat DACAT	$0.000000004216 ₿0.000000000000091	5.32	$1.7M ₿36.91	$0.000000004211 ₿0.000000000000092	$0.000000003965 ₿0.000000000000084	$433.41 ₿0.52	$1.7M ₿36.91	$1.7M ₿36.91
3142	Allbridge ABR	$0.08485 ₿0.0000055	-0.44	$1.7M ₿54.31	$0.08524 ₿0.0000058	$0.08382 ₿0.0000052	$524.72 ₿0.33	$8.21M ₿541.97	$1.7M ₿54.31
3145	Veno ETH VETH	$2,670.46	5.71	$1.7M	$2,678.13	$2,514.49	$26.15K	$1.7M	$1.7M
3147	Xend Finance RWA	$0.01245 ₿0.0000033	10.58	$1.69M ₿395.27	$0.01276 ₿0.0000036	$0.01002 ₿0.0000033	$733.17K ₿13.89	$2.48M ₿676.28	$1.69M ₿395.27
3148	Hemule HEMULE	$0.001726 ₿0.00000025	3.81	$1.69M ₿247.6	$0.001729 ₿0.00000026	$0.00163 ₿0.00000022	$267.55K ₿11.7	$1.69M ₿247.6	$1.69M ₿247.6
3149	Suncat SUNCAT	$0.00169	-0.03	$1.69M	$0.001736	$0.00167	$1.91M	$1.69M	$1.69M
3151	Silly Dragon SILLY	$0.00169 ₿0.00000039	1.31	$1.69M ₿391.36	$0.001696 ₿0.00000041	$0.001667 ₿0.00000038	$850.91K ₿86.64	$1.69M ₿391.36	$1.69M ₿391.36
3152	888 888	$0.01901	1.35	$1.69M	$0.01912	$0.01841	$4.71K	$1.69M	$1.69M
3153	PlayZap PZP	$0.02035 ₿0.0000043	3.16	$1.69M ₿172.93	$0.02082 ₿0.0000045	$0.01899 ₿0.0000042	$392.93K ₿13.46	$3.05M ₿657.1	$1.69M ₿172.93
3154	zkSwap Finance ZF	$0.003076 ₿0.00000074	2.35	$1.68M ₿250.31	$0.003113 ₿0.00000078	$0.002953 ₿0.00000073	$212.63K ₿48.93	$2.33M ₿436.58	$1.68M ₿250.31
3155	Spookyswap BOO	$0.1697 ₿0.000036	0.17	$1.68M ₿367.38	$0.2201 ₿0.000038	$0.1673 ₿0.000033	$62.9K ₿9.63	$2.32M ₿505.9	$1.68M ₿367.38
3156	BlockGames BLOCK	$0.002479	-7.72	$1.68M	$0.0027	$0.002323	$268.23K	$2.48M	$1.68M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03882 ₿0.00000035	$0.03714 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Speedy SPEEDY	$0.001674	-11.03	$1.67M	$0.001881	$0.001588	$220.04K	$1.67M	$1.67M
3159	Pundi X PURSE PURSE	$0.0000606 ₿0.0000000046	0.54	$1.66M ₿129.93	$0.00006192 ₿0.0000000050	$0.00005844 ₿0.0000000046	$37.13K ₿18.82	$3.07M ₿244.89	$1.66M ₿129.93
3160	Cardstack CARD	$0.0005579 ₿0.000000010	13.42	$1.67M ₿32.28	$0.0005578 ₿0.000000010	$0.0004849 ₿0.0000000094	$33.43K ₿0.57	$3.35M ₿64.58	$1.67M ₿32.28
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,571.9 ₿0.050	$3,977.31 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Slam Token SLAM	$0.07993 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$875.17 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3162	VinuChain VC	$0.01011 ₿0.00000087	-12.97	$1.67M ₿121.79	$0.01169 ₿0.00000090	$0.009936 ₿0.00000086	$355.09K ₿20.28	$9.8M ₿868.41	$1.67M ₿121.79
3164	STEAM STEAM	$0.008565	0.35	$1.66M	$0.0086	$0.008283	$3.7K	$8.57M	$1.66M
3166	Sensi SENSI	$0.006905 ₿0.00000011	0.32	$1.65M ₿24.55	$0.006927 ₿0.00000011	$0.006781 ₿0.00000011	$797.53 ₿0	$1.69M ₿28.24	$1.65M ₿24.55
3167	PsyDAO PSY	$0.04474	11.05	$1.65M	$0.04476	$0.04029	$5.11K	$4.58M	$1.65M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.83 ₿0.000016	$1.74 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	RIBBIT RBT	$0.000004019 ₿0.000000000093	-1.35	$1.64M ₿38.1	$0.000004079 ₿0.00000000012	$0.000003909 ₿0.000000000092	$5.69K ₿0.66	$1.64M ₿38.1	$1.64M ₿38.1
3170	AssetMantle MNTL	$0.0007409 ₿0.000000039	-3.31	$1.63M ₿54.54	$0.0008218 ₿0.000000042	$0.0007409 ₿0.000000036	$93.78K ₿1.11	$1.63M ₿55.54	$1.63M ₿54.54
3173	KIKICat KIKI	$0.001627	-3.01	$1.63M	$0.001685	$0.001532	$650.33K	$1.63M	$1.63M
3176	Hara Token HART	$0.00135 ₿0.000000024	4.58	$1.62M ₿28.58	$0.001353 ₿0.000000024	$0.001228 ₿0.000000023	$1.14K ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3177	SUI Agents SUIAI	$0.02425	7.34	$1.62M	$0.0243	$0.0226	$173.97K	$1.62M	$1.62M
3180	Litecoin Mascot LESTER	$0.001619	91.20	$1.62M	$0.0021	$0.0008187	$2.94M	$1.62M	$1.62M
3181	Catboy CATBOY	$0.008056 ₿0.0000014	7.62	$1.61M ₿269.44	$0.008069 ₿0.0000017	$0.00741 ₿0.0000013	$241.56K ₿16.9	$1.61M ₿283.53	$1.61M ₿269.44
3183	Yaku YAKU	$0.00313 ₿0.00000031	25.87	$1.55M ₿27.28	$0.003379 ₿0.00000036	$0.002193 ₿0.00000031	$2.37K ₿0.45	$1.57M ₿156.38	$1.55M ₿27.28
3184	Magic Square SQR	$0.007133 ₿0.0000076	-2.13	$1.61M ₿405.16	$0.007316 ₿0.0000076	$0.007045 ₿0.0000070	$234.02K ₿8.51	$7.13M ₿7.66K	$1.61M ₿405.16
3186	HeeeHeee HEEHEE	$0.002076	0.55	$1.6M	$0.002092	$0.002005	$1.65K	$1.6M	$1.6M
3187	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3188	Big Data Protocol BDP	$0.06634 ₿0.0000037	2.85	$1.6M ₿89.68	$0.06779 ₿0.0000039	$0.06417 ₿0.0000035	$180.23K ₿3.19	$4.31M ₿240.99	$1.6M ₿89.68
3193	Wing Finance WING	$0.316 ₿0.00011	-26.42	$1.59M ₿478.51	$0.479 ₿0.00012	$0.3148 ₿0.00011	$1.78M ₿106.91	$2.42M ₿607.27	$1.59M ₿478.51
3194	BVM BVM	$0.06411 ₿0.000068	-2.01	$1.59M ₿0	$0.06708 ₿0.000080	$0.06338 ₿0.000068	$96.36K ₿123.37	$6.4M ₿7.06K	$1.59M ₿0
3195	Yoshi.exchange YOSHI	$0.0104 ₿0.00000064	6.94	$1.59M ₿98.84	$0.01044 ₿0.00000066	$0.009664 ₿0.00000060	$72.07 ₿0.01	$1.59M ₿98.02	$1.59M ₿98.84
3197	Kinka XNK	$3,297.78 ₿0.034	-1.33	$1.59M ₿0	$3,348.97 ₿0.034	$3,290.93 ₿0.033	$89.49K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3224 ₿0.0000029	$0.3037 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Donut DONUT	$0.007136 ₿0.00000025	4.47	$1.59M ₿57.33	$0.007137 ₿0.00000028	$0.006567 ₿0.00000026	$911.17 ₿0.23	$1.62M ₿57.33	$1.59M ₿57.33
3200	Ajna Protocol AJNA	$0.007538 ₿0.00000086	14.99	$1.59M ₿7.23	$0.007581 ₿0.0000010	$0.006517 ₿0.00000075	$161.45K ₿0.27	$7.48M ₿864.36	$1.59M ₿7.23
3201	Fold FLD	$0.001382 ₿0.000000071	2.96	$1.58M ₿56.61	$0.001399 ₿0.000000072	$0.001322 ₿0.000000065	$5.37K ₿0.72	$3.66M ₿188.47	$1.58M ₿56.61
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03191 ₿0.00000028	$0.0148 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3204	REVV REVV	$0.001421 ₿0.00000021	3.45	$1.57M ₿175.16	$0.001425 ₿0.00000022	$0.001366 ₿0.00000021	$243.35K ₿7.82	$4.25M ₿642.53	$1.57M ₿175.16
3207	TAO INU TAONU	$0.001691 ₿0.00000018	-7.36	$1.57M ₿0	$0.00188 ₿0.00000019	$0.001621 ₿0.00000015	$51.41K ₿4.42	$1.57M ₿166.71	$1.57M ₿0
3208	HMX HMX	$0.388 ₿0.00011	-0.04	$1.57M ₿177.22	$0.3882 ₿0.00011	$0.3876 ₿0.00011	$90.51K ₿0.62	$3.88M ₿1.14K	$1.57M ₿177.22
3209	NAMI Protocol NAMI	$0.01858	5.50	$1.57M	$0.01858	$0.01761	$1.27K	$1.86M	$1.57M
3212	Meta MTA	$0.03128 ₿0.00000079	-0.74	$1.56M ₿39.59	$0.0317 ₿0.00000090	$0.03062 ₿0.00000072	$94.94K ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3215	Neos Credits NCR	$0.03843 ₿0.0000030	2.05	$1.56M ₿121.99	$0.03842 ₿0.0000047	$0.03753 ₿0.0000029	$133.06 ₿1.59	$1.92M ₿150	$1.56M ₿121.99
3216	Sage Universe SAGE	$0.00156	5.55	$1.56M	$0.00156	$0.001429	$7.23K	$1.56M	$1.56M
3217	Troy TROY	$0.0001559 ₿0.000000045	8.30	$1.56M ₿458.24	$0.0001576 ₿0.000000047	$0.000144 ₿0.000000045	$1.27M ₿40.76	$1.56M ₿458.24	$1.56M ₿458.24
3218	Agent YP by Virtuals AIYP	$0.001561	12.28	$1.56M	$0.001587	$0.001338	$3.65K	$1.56M	$1.56M
3219	Woman Yelling At Cat WYAC	$0.001574	-5.93	$1.56M	$0.001677	$0.001481	$14.64K	$1.56M	$1.56M
3220	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08584 ₿0.00000077	$0.08208 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3221	Global Coin Research GCR	$0.1556 ₿0.0000021	0.01	$1.56M ₿21.91	$0.1556	$0.1556	$10 ₿0	$1.56M ₿21.91	$1.56M ₿21.91
3223	Griffain New Hedge Fund CITADAIL	$0.001551	4.74	$1.55M	$0.001588	$0.001451	$186.6K	$1.55M	$1.55M
3224	Sora Validator Token VAL	$0.02671 ₿0.0000069	5.84	$1.55M ₿486.34	$0.02693 ₿0.0000070	$0.02244 ₿0.0000059	$31.4K ₿0.82	$2.67M ₿695.25	$1.55M ₿486.34
3225	Raptoreum RTM	$0.0002866 ₿0.000000019	-1.66	$1.55M ₿79.94	$0.0002996 ₿0.000000020	$0.0002843 ₿0.000000019	$28.66K ₿0.3	$6.03M ₿419.79	$1.55M ₿79.94
3227	CoinBuck BUCK	$0.0001545 ₿0.0000000023	1.91	$1.55M ₿23.2	$0.0001552 ₿0.0000000023	$0.0001493 ₿0.0000000022	$310.96 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3228	WeSendit WSI	$0.002107 ₿0.00000024	8.19	$1.54M ₿62.92	$0.002148 ₿0.00000024	$0.001947 ₿0.00000023	$121.76K ₿1.99	$3.14M ₿359.2	$1.54M ₿62.92
3229	Safe Haven SHA	$0.0001811 ₿0.0000000049	-12.26	$1.54M ₿41.98	$0.0002065 ₿0.0000000056	$0.0001808 ₿0.0000000039	$1.16K ₿0.11	$1.54M ₿41.98	$1.54M ₿41.98
3230	Honk HONK	$0.001554 ₿0.000000090	1.87	$1.54M ₿86.83	$0.001565 ₿0.00000010	$0.001464 ₿0.000000088	$12.69K ₿2.16	$1.55M ₿89.52	$1.54M ₿86.83
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008344 ₿0.00000000075	$0.00007209 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Orange ORNJ	$0.01696 ₿0.0000080	-0.03	$1.54M ₿490.55	$0.017 ₿0.0000087	$0.01691 ₿0.0000079	$982.77K ₿66.05	$1.7M ₿800.24	$1.54M ₿490.55
3233	Floppa Cat FLOPPA	$0.001535	8.91	$1.54M	$0.001541	$0.001376	$6K	$1.54M	$1.54M
3234	HYDRA HYDRA	$0.0000001864	6.56	$1.53M	$0.0000001864	$0.0000001642	$3.51K	$1.53M	$1.53M
3239	Dor DOR	$0.006021 ₿0.00000031	1.26	$1.52M ₿20.81	$0.006251 ₿0.00000033	$0.005943 ₿0.00000030	$322.92K ₿1.52	$2.52M ₿118.11	$1.52M ₿20.81
3240	CHONKY CHONKY	$0.000003019 ₿0.00000000068	-1.47	$1.51M ₿0	$0.000003059 ₿0.00000000082	$0.00000283 ₿0.00000000066	$36.54K ₿5.62	$1.51M ₿339.51	$1.51M ₿0
3241	Mystery MYSTERY	$0.000000003595	8.87	$1.51M	$0.000000003909	$0.000000003026	$1.23M	$1.51M	$1.51M
3242	Bonsai Coin BONSAICOIN	$0.00000008872	-5.51	$1.51M	$0.00000009976	$0.00000008835	$4.59K	$71.26M	$1.51M
3245	Tema TEMA	$0.001507	0.58	$1.51M	$0.001549	$0.001468	$355.32K	$1.51M	$1.51M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}