หน้าผลลัพธ์ 25 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3044	UNFK $UNFK	$0.00000001929	-0.01	$1.74M	$0.00000002001	$0.00000001911	$14.5	$1.74M	$1.74M
3045	Connect Financial CNFI	$0.06978 ₿0.0000013	-2.61	$1.74M ₿32.86	$0.07165	$0.06959	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3047	Klayr KLY	$0.009223	-2.85	$1.73M	$0.01059	$0.009022	$13.65K	$1.76M	$1.73M
3049	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7434 ₿0.0000068	$0.726 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3050	DEUS Finance DEUS	$11.89 ₿0.00051	2.12	$1.75M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$9.59K ₿0.77	$3.58M ₿154.2	$1.75M ₿76.17
3051	Silly Dragon SILLY	$0.001754 ₿0.00000039	-5.96	$1.75M ₿391.36	$0.001869 ₿0.00000041	$0.001629 ₿0.00000038	$1.47M ₿86.64	$1.75M ₿391.36	$1.75M ₿391.36
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.78 ₿0.000062	$6.61 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	VinuChain VC	$0.01052 ₿0.00000087	1.44	$1.74M ₿121.79	$0.0105 ₿0.00000090	$0.01015 ₿0.00000086	$222.98K ₿20.28	$10.22M ₿868.41	$1.74M ₿121.79
3053	Loky by Virtuals LOKY	$0.001935	-4.62	$1.73M	$0.002251	$0.001919	$20.8K	$1.93M	$1.73M
3054	CYPHER•GENESIS (Runes) CYPHER	$0.001733	17.66	$1.73M	$0.001509	$0.001441	$3.58K	$1.73M	$1.73M
3055	NavCoin NAV	$0.02246 ₿0.0000011	1.42	$1.73M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$55.85K ₿0.62	$1.73M	$1.73M ₿86.38
3056	Everest ID	$0.01483 ₿0.0000024	-16.92	$1.73M ₿283.51	$0.01789 ₿0.0000025	$0.01443 ₿0.0000024	$40.38K ₿2.61	$11.87M ₿1.94K	$1.73M ₿283.51
3057	Unifi Protocol DAO UNFI	$0.2197 ₿0.000077	0.81	$1.74M ₿610.25	$0.2222 ₿0.000081	$0.2175 ₿0.000077	$208.49K ₿226.9	$2.2M ₿773.47	$1.74M ₿610.25
3059	SatoshAI SAI	$0.0009148	35.88	$1.73M	$0.0009391	$0.0006732	$7.85K	$1.92M	$1.73M
3061	CryoDAO CRYO	$0.5839 ₿0.000018	0.59	$1.73M ₿0	$0.5982 ₿0.000022	$0.566 ₿0.000017	$15.33K ₿0.43	$2.58M ₿79.71	$1.73M ₿0
3062	Skull of Pepe Token SKOP	$0.01151	-7.56	$1.72M	$0.01272	$0.01149	$231.11K	$1.72M	$1.72M
3065	Dolos The Bully BULLY	$0.001789	-2.74	$1.72M	$0.002044	$0.001789	$2.02M	$1.72M	$1.72M
3066	Suncat SUNCAT	$0.001722	2.82	$1.72M	$0.001751	$0.001672	$3.28M	$1.72M	$1.72M
3067	Bitrock BROCK	$0.01716 ₿0.0000026	-3.13	$1.72M ₿266.13	$0.0179 ₿0.0000029	$0.01683 ₿0.0000026	$53.96K ₿3.25	$1.72M ₿266.13	$1.72M ₿266.13
3068	Revain REV	$0.0000093 ₿0.0000000018	-1.06	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3069	FXN FXN	$0.001906	-8.52	$1.75M	$0.002089	$0.001897	$233.45K	$1.94M	$1.75M
3071	MetaCene MAK	$0.008939	-6.28	$1.71M	$0.01123	$0.008295	$2.67M	$8.95M	$1.71M
3072	BVM BVM	$0.06896 ₿0.000068	-0.13	$1.71M ₿0	$0.07269 ₿0.000080	$0.06666 ₿0.000068	$27.82K ₿123.37	$6.88M ₿7.06K	$1.71M ₿0
3074	Orbofi AI OBI	$0.001468 ₿0.00000031	-2.62	$1.71M ₿143.74	$0.001517 ₿0.00000032	$0.001443 ₿0.00000031	$112.07K ₿6.04	$2.94M ₿633.77	$1.71M ₿143.74
3075	OpSec OPSEC	$0.01725 ₿0.000026	-14.08	$1.71M ₿2.45K	$0.02304 ₿0.000030	$0.01692 ₿0.000025	$67.2K ₿37.01	$1.71M ₿2.54K	$1.71M ₿2.45K
3077	Balance Tokens BALN	$0.06463 ₿0.0000028	3.64	$1.7M ₿0	$0.06572 ₿0.0000029	$0.06168 ₿0.0000028	$4.82K ₿0.07	$1.7M ₿41.62	$1.7M ₿0
3078	Hex Orange Address HOA	$0.01131 ₿0.00000043	1.30	$1.7M ₿64.64	$0.01168 ₿0.00000043	$0.01084 ₿0.00000039	$2.8K ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3079	Cakepie CKP	$0.4318 ₿0.00014	-6.85	$1.7M ₿295.73	$0.4987 ₿0.00014	$0.3835 ₿0.00014	$404.96K ₿6.25	$4.32M ₿1.48K	$1.7M ₿295.73
3080	Wisdomise AI WSDM	$0.003482	-4.75	$1.7M	$0.003663	$0.003475	$1.76M	$3.48M	$1.7M
3081	Holdcoin HOLD	$0.0001706	-1.68	$1.73M	$0.0001943	$0.0001687	$191.46K	$1.73M	$1.73M
3083	Cyclix Games CYG	$0.1162	0.54	$1.69M	$0.1208	$0.1144	$903.06	$1.69M	$1.69M
3084	Particl PART	$0.1127 ₿0.0000053	-1.98	$1.69M ₿74.19	$0.1167 ₿0.0000053	$0.1107 ₿0.0000051	$5.53K ₿1.54	$1.69M	$1.69M ₿74.19
3085	Safe Haven SHA	$0.0001982 ₿0.0000000049	2.15	$1.69M ₿41.98	$0.0002001 ₿0.0000000056	$0.0001928 ₿0.0000000039	$138.15 ₿0.11	$1.69M ₿41.98	$1.69M ₿41.98
3086	Hemule HEMULE	$0.001711 ₿0.00000025	0.84	$1.68M ₿247.6	$0.001785 ₿0.00000026	$0.001687 ₿0.00000022	$282.73K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02436 ₿0.00000022	$0.01745 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Arcas ARCAS	$0.02417 ₿0.0000030	0.90	$1.68M ₿303.68	$0.02535 ₿0.0000030	$0.02382 ₿0.0000029	$2.43K ₿0.62	$2.4M ₿303.68	$1.68M ₿303.68
3088	Ramses Exchange RAM	$0.01083 ₿0.0000022	2.62	$1.68M ₿123.89	$0.01122 ₿0.0000024	$0.01048 ₿0.0000020	$10.36K ₿8.09	$8.81M ₿1.05K	$1.68M ₿123.89
3090	Veno ETH VETH	$2,502.83	-0.26	$1.67M	$2,590.64	$2,439.58	$32.79K	$1.67M	$1.67M
3091	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3093	Aura Network AURA	$0.004214 ₿0.00000061	2.22	$1.67M ₿191.35	$0.004364 ₿0.00000062	$0.004032 ₿0.00000058	$60.05K ₿4.73	$4.21M ₿618.56	$1.67M ₿191.35
3095	Mumu MUMU	$0.000000002379 ₿0.00000000000018	-0.48	$1.64M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$132.07K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3096	Big Data Protocol BDP	$0.06908 ₿0.0000037	-8.72	$1.67M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$290.7K ₿3.19	$4.49M ₿240.99	$1.67M ₿89.68
3097	MindAI MDAI	$1.79 ₿0.00015	3.09	$1.66M ₿149.04	$1.84 ₿0.00017	$1.73 ₿0.00014	$5.29K ₿1.89	$1.79M ₿155.12	$1.66M ₿149.04
3099	Allbridge ABR	$0.08258 ₿0.0000055	-0.29	$1.65M ₿54.31	$0.08414 ₿0.0000058	$0.08186 ₿0.0000052	$945.81 ₿0.33	$7.99M ₿541.97	$1.65M ₿54.31
3100	Cardstack CARD	$0.0005509 ₿0.000000010	-0.03	$1.65M ₿32.28	$0.0005782 ₿0.000000010	$0.0004796 ₿0.0000000094	$33.08K ₿0.57	$3.31M ₿64.58	$1.65M ₿32.28
3101	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001505 ₿0.0000000013	$0.0001394 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3104	KEKE Terminal KEKE	$0.001645	-9.17	$1.64M	$0.00184	$0.001635	$10.1K	$1.64M	$1.64M
3105	Sage Universe SAGE	$0.001635	4.57	$1.64M	$0.001683	$0.001527	$8.35K	$1.64M	$1.64M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02502 ₿0.00000023	$0.02407 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	888 888	$0.01837	0.20	$1.63M	$0.01898	$0.01807	$7.32K	$1.63M	$1.63M
3108	Sensi SENSI	$0.006779 ₿0.00000011	5.23	$1.62M ₿24.55	$0.006794 ₿0.00000011	$0.006433 ₿0.00000011	$1.24K ₿0	$1.66M ₿28.24	$1.62M ₿24.55
3109	Ethos ETHOS	$0.0009988	-6.92	$1.63M	$0.001079	$0.0009825	$106.42	$5M	$1.63M
3112	AI ROCKET by Virtuals ROCKET	$0.002283	-8.75	$1.61M	$0.002619	$0.002275	$11.22K	$2.28M	$1.61M
3114	Honk HONK	$0.001625 ₿0.000000090	-1.75	$1.61M ₿86.83	$0.001668 ₿0.00000010	$0.001609 ₿0.000000088	$6.3K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3115	Vibe Cat VIBE	$0.001635	4.52	$1.6M	$0.001783	$0.001419	$37.15K	$1.6M	$1.6M
3117	Kite KITE	$1.92 ₿0.00024	4.00	$1.6M ₿0	$1.92 ₿0.00025	$1.81 ₿0.00022	$2.83K ₿0.42	$1.64M ₿249.57	$1.6M ₿0
3118	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3119	daCat DACAT	$0.000000003968 ₿0.000000000000091	-0.61	$1.6M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003882 ₿0.000000000000084	$1.08K ₿0.52	$1.6M ₿36.91	$1.6M ₿36.91
3120	CoinBuck BUCK	$0.0001599 ₿0.0000000023	3.58	$1.6M ₿23.2	$0.0001612 ₿0.0000000023	$0.0001539 ₿0.0000000022	$1.09K ₿0	$1.6M ₿23.2	$1.6M ₿23.2
3122	Kinka XNK	$3,316.93 ₿0.034	0.77	$1.6M ₿0	$3,325.04 ₿0.034	$3,291.23 ₿0.033	$92.12K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3123	Meta MTA	$0.03198 ₿0.00000079	0.42	$1.6M ₿39.59	$0.03257 ₿0.00000090	$0.03153 ₿0.00000072	$7.45K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3124	TypeAI TYPE	$0.1679 ₿0.000036	-1.19	$1.6M ₿0	$0.1768 ₿0.000042	$0.1659 ₿0.000028	$2.15K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
3126	PlayZap PZP	$0.01925 ₿0.0000043	-3.29	$1.59M ₿172.93	$0.01996 ₿0.0000045	$0.0187 ₿0.0000042	$253.43K ₿13.46	$2.89M ₿657.1	$1.59M ₿172.93
3127	BASED BASED	$0.001591	-0.11	$1.58M	$0.001788	$0.001486	$67.75K	$1.58M	$1.58M
3128	HMX HMX	$0.3942 ₿0.00011	0.31	$1.59M ₿177.22	$0.3962 ₿0.00011	$0.393 ₿0.00011	$25.74K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3129	Simps SIMP	$0.00159	0	$1.57M	$0	$0	$2.48	$1.57M	$1.57M
3131	Troy TROY	$0.0001583 ₿0.000000045	-2.45	$1.58M ₿458.24	$0.0001751 ₿0.000000047	$0.0001551 ₿0.000000045	$1.14M ₿40.76	$1.58M ₿458.24	$1.58M ₿458.24
3132	STEAM STEAM	$0.008751	0.74	$1.58M	$0.008936	$0.008626	$4.15K	$8.75M	$1.58M
3134	VOLT.WIN VOLT	$0.00287	3.67	$1.59M	$0.003011	$0.002747	$5.76K	$1.59M	$1.59M
3135	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3136	BlockGames BLOCK	$0.002321	-3.49	$1.58M	$0.002451	$0.002257	$135.68K	$2.32M	$1.58M
3137	Mystery MYSTERY	$0.000000003736	-12.95	$1.57M	$0.000000004688	$0.00000000373	$1.1M	$1.57M	$1.57M
3138	sudoswap SUDO	$0.06168 ₿0.0000030	2.45	$1.57M ₿77.34	$0.06538 ₿0.0000032	$0.06013 ₿0.0000029	$56.64K ₿10.66	$3.58M ₿178.44	$1.57M ₿77.34
3139	HeeeHeee HEEHEE	$0.002038	2.86	$1.58M	$0.00208	$0.001948	$4.03K	$1.58M	$1.58M
3144	OneFinity ONE	$0.06173 ₿0.0000058	-1.86	$1.57M ₿116.62	$0.06367 ₿0.0000064	$0.06078 ₿0.0000058	$3.06K ₿0.28	$2.16M ₿148.82	$1.57M ₿116.62
3148	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08411 ₿0.00000077	$0.08042 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3149	HeadStarter HST	$0.008352 ₿0.00000047	-6.80	$1.56M ₿68.02	$0.009201 ₿0.00000048	$0.008169 ₿0.00000045	$28.22K ₿1.53	$20.88M ₿1.18K	$1.56M ₿68.02
3150	Yoshi.exchange YOSHI	$0.01017 ₿0.00000064	3.67	$1.56M ₿98.84	$0.01022 ₿0.00000066	$0.009812 ₿0.00000060	$95.1 ₿0.01	$1.56M ₿98.02	$1.56M ₿98.84
3151	Findora FRA	$0.0001342 ₿0.000000016	-10.70	$1.56M ₿193.48	$0.0001745 ₿0.000000017	$0.0001283 ₿0.000000016	$26.72K ₿6.03	$2.82M ₿350.5	$1.56M ₿193.48
3152	FAME AI FMC	$0.0005989 ₿0.000000015	23.15	$1.56M ₿40.56	$0.0006163 ₿0.000000016	$0.000484 ₿0.000000015	$94.61K ₿0.59	$5.99M ₿156.01	$1.56M ₿40.56
3153	Sphynx Labs SPHYNX	$0.001035 ₿0.00000012	0.59	$1.55M ₿243.25	$0.00105 ₿0.00000012	$0.001029 ₿0.00000011	$1.33 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3154	Pundi X PURSE PURSE	$0.00005684 ₿0.0000000046	-1.01	$1.56M ₿129.93	$0.00005742 ₿0.0000000050	$0.00005539 ₿0.0000000046	$28.71K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3155	Woman Yelling At Cat WYAC	$0.001561	7.46	$1.55M	$0.001648	$0.001434	$9.43K	$1.55M	$1.55M
3156	ONINO ONI	$0.03963 ₿0.0000053	0.14	$1.55M ₿193.87	$0.0405 ₿0.0000054	$0.03867 ₿0.0000048	$6.38K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03804 ₿0.00000035	$0.03639 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Hara Token HART	$0.001284 ₿0.000000024	5.37	$1.54M ₿28.58	$0.001351 ₿0.000000024	$0.001217 ₿0.000000023	$1.77K ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3160	A3S AA	$0.006411 ₿0.0000097	-9.00	$1.54M ₿0	$0.007051 ₿0.000011	$0.006329 ₿0.0000092	$2.69M ₿5.12	$1.92M ₿1.94K	$1.54M ₿0
3161	Mellow Man MELLOW	$0.02215	-19.96	$1.54M	$0.02819	$0.02209	$19.47K	$1.54M	$1.54M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,459.56 ₿0.050	$3,897.12 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	SKI MASK CAT SKICAT	$0.001553	-1.80	$1.54M	$0.001753	$0.001458	$54.56K	$1.54M	$1.54M
3164	Neos Credits NCR	$0.03773 ₿0.0000030	0.34	$1.53M ₿121.99	$0.03825 ₿0.0000047	$0.03721 ₿0.0000029	$143.87 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3165	holoride RIDE	$0.001662 ₿0.00000019	-1.83	$1.46M ₿169.66	$0.001844 ₿0.00000020	$0.001662 ₿0.00000019	$29.1K ₿1.1	$1.66M ₿201.14	$1.46M ₿169.66
3166	PsyDAO PSY	$0.04141	-7.12	$1.53M	$0.04477	$0.04079	$1.65K	$4.25M	$1.53M
3167	NX Token NX	$0.03968	-0.50	$1.52M	$0.04071	$0.03887	$1.09K	$3.97M	$1.52M
3168	The Big Five BFT	$0.00001542 ₿0.0000000068	-6.52	$1.53M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001525 ₿0.0000000065	$96.07K ₿0.31	$1.54M ₿690.56	$1.53M ₿570.54
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.79 ₿0.000016	$1.7 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Vainguard VAIN	$0.001517	-1.63	$1.52M	$0.001722	$0.00151	$8.97K	$1.52M	$1.52M
3177	Dor DOR	$0.006041 ₿0.00000031	-0.51	$1.51M ₿20.81	$0.006072 ₿0.00000033	$0.005931 ₿0.00000030	$345.52K ₿1.52	$2.52M ₿118.11	$1.51M ₿20.81
3180	Fold FLD	$0.001317 ₿0.000000071	2.64	$1.51M ₿56.61	$0.001339 ₿0.000000072	$0.001269 ₿0.000000065	$5.95K ₿0.72	$3.49M ₿188.47	$1.51M ₿56.61
3181	DeFi DEFI	$0.004507 ₿0.0000020	-0.59	$1.5M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$297.26K ₿9.12	$4.5M ₿2.07K	$1.5M ₿352.18
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}