หน้าผลลัพธ์ 25 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2884	Wefi WEFI	$0.03621 ₿0.0000016	-0.10	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.75K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2885	TypeAI TYPE	$0.1594 ₿0.000036	-5.51	$1.52M ₿0	$0.1687 ₿0.000042	$0.1592 ₿0.000028	$2.18K ₿6.15	$1.59M ₿357.88	$1.52M ₿0
2888	AirDAO AMB	$0.0002804 ₿0.00000018	17.88	$1.51M ₿515.64	$0.0003119 ₿0.00000019	$0.0002368 ₿0.00000017	$817.84K ₿80.02	$1.82M ₿1.18K	$1.51M ₿515.64
2889	Rubidium RBD	$0.03252 ₿0.00000064	-0.27	$1.51M ₿29.92	$0.033 ₿0.00000064	$0.0323 ₿0.00000052	$31.15K ₿0.4	$32.42M ₿643	$1.51M ₿29.92
2891	FXN FXN	$0.001675	-7.97	$1.51M	$0.001824	$0.001645	$645.3K	$1.67M	$1.51M
2893	LEO LEO	$0.0001584 ₿0.000000022	-5.16	$1.51M ₿215.45	$0.0001736 ₿0.000000025	$0.0001584 ₿0.000000022	$44.52K ₿3.18	$1.59M ₿226.78	$1.51M ₿215.45
2894	Neoxa NEOX	$0.0002029 ₿0.000000035	-5.18	$1.51M ₿173.71	$0.0002221 ₿0.000000036	$0.000201 ₿0.000000033	$10.2K ₿7.24	$1.52M ₿743.18	$1.51M ₿173.71
2895	Bitcoin Pro BTCP	$11.67 ₿0.00037	-8.07	$1.51M ₿48.04	$12.71 ₿0.00055	$10.56 ₿0.00036	$4.01K ₿0.11	$24.51M ₿782	$1.51M ₿48.04
2896	HAVAH HVH	$0.001547 ₿0.00000037	0.04	$1.51M ₿367.78	$0.001555 ₿0.00000039	$0.001538 ₿0.00000036	$36.25K ₿0.97	$15.46M ₿1.93K	$1.51M ₿367.78
2897	Optimus AI OPTI	$0.01505 ₿0.0000041	-2.28	$1.51M ₿419.12	$0.01546 ₿0.0000046	$0.015 ₿0.0000040	$18.39K ₿11.32	$1.51M ₿419.12	$1.51M ₿419.12
2898	KARAT Galaxy KARAT	$0.01644	-3.30	$1.5M	$0.01733	$0.01634	$494.45	$1.5M	$1.5M
2902	Gari Network GARI	$0.002267 ₿0.00000048	-2.47	$1.5M ₿210.12	$0.002336 ₿0.00000049	$0.002261 ₿0.00000047	$110.65K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2903	LandWolf WOLF	$0.0001499	-6.23	$1.5M	$0.0001638	$0.000147	$598.66K	$1.5M	$1.5M
2904	JHH JHH	$0.0000001491	-10.22	$1.5M	$0.0000001661	$0.0000001484	$12.2K	$1.5M	$1.5M
2907	Celer Bridged WETH (Conflux) WETH	$1,794.68	-1.37	$1.5M	$1,819.69	$1,777.77	$36.23K	$1.5M	$1.5M
2908	NOTAI NOTAI	$0.00001569	7.36	$1.49M	$0.00001578	$0.00001374	$330.92K	$1.57M	$1.49M
2909	Sonic Snipe Bot SONIC	$0.2488	-11.68	$1.49M	$0.2861	$0.2487	$9.31K	$1.52M	$1.49M
2914	XAYA WCHI	$0.02579 ₿0.0000011	-0.10	$1.48M ₿65.79	$0.02589 ₿0.0000011	$0.02558 ₿0.0000011	$4.76K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2916	RUSSELL RUSSELL	$0.001524	-11.11	$1.48M	$0.001733	$0.001511	$14.82K	$1.48M	$1.48M
2917	Quantoz EURQ EURQ	$1.09	0.21	$1.48M	$1.11	$1.09	$2.07K	$5.48M	$1.48M
2918	Lava LAVA	$0.003926 ₿0.00000055	-7.69	$1.48M ₿0	$0.004371 ₿0.00000059	$0.003876 ₿0.00000053	$210.62K ₿4.54	$3.94M ₿558.93	$1.48M ₿0
2919	NanoByte NBT	$0.001146 ₿0.000000036	-2.23	$1.48M ₿46.71	$0.001183 ₿0.000000037	$0.001138 ₿0.000000034	$12.4K ₿1.25	$11.44M ₿361.38	$1.48M ₿46.71
2920	Defit DEFIT	$0.0482 ₿0.0000030	-2.01	$1.48M ₿85.4	$0.04919 ₿0.0000031	$0.04817 ₿0.0000030	$205.88 ₿0.09	$2.41M ₿151.39	$1.48M ₿85.4
2921	Project89 PROJECT89	$0.001473	-0.93	$1.47M	$0.001527	$0.001426	$138.71K	$1.47M	$1.47M
2922	Meta MTA	$0.02949 ₿0.00000079	2.64	$1.47M ₿39.59	$0.02974 ₿0.00000090	$0.02872 ₿0.00000072	$2.38K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2925	Raini Studios Token RST	$0.002597 ₿0.00000098	10.26	$1.47M ₿557.39	$0.002628 ₿0.0000011	$0.002307 ₿0.00000098	$45.21K ₿2.04	$2.39M ₿906.87	$1.47M ₿557.39
2926	HOLD EARN	$0.003461 ₿0.000000094	0.19	$1.47M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$144.12 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2927	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2928	Kinka XNK	$3,035.6 ₿0.034	-0.04	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$64.82K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2929	Dolos The Bully BULLY	$0.001521	-3.47	$1.46M	$0.001576	$0.001504	$801.88K	$1.46M	$1.46M
2930	Shutter SHU	$0.006084 ₿0.0000016	0.53	$1.46M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$37.63K ₿14.35	$6.09M ₿1.67K	$1.46M ₿126.08
2932	UpOnly UPO	$0.009123 ₿0.0000017	-5.96	$1.46M ₿0	$0.009736 ₿0.0000020	$0.009119 ₿0.0000017	$437.91K ₿21.72	$1.46M ₿287.35	$1.46M ₿0
2934	Kitten Haimer KHAI	$0.02697 ₿0.000021	-2.10	$1.46M ₿0	$0.0276 ₿0.000025	$0.02643 ₿0.000018	$350.12K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2935	LABEL Foundation LBL	$0.001274 ₿0.000000084	-2.64	$1.45M ₿97.17	$0.00135 ₿0.000000087	$0.001258 ₿0.000000083	$100.42K ₿9.44	$3.82M ₿255.4	$1.45M ₿97.17
2936	Findora FRA	$0.0001253 ₿0.000000016	-1.12	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.53K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2938	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2939	XSL Labs SYL	$0.000183 ₿0.0000000065	-1.46	$1.45M ₿0	$0.0001861 ₿0.0000000066	$0.000183 ₿0.0000000063	$177.52K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2940	Shark Cat SC	$0.001462 ₿0.0000012	3.41	$1.45M ₿0	$0.001479 ₿0.0000014	$0.001396 ₿0.0000010	$277.58K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
2941	WeSendit WSI	$0.002221 ₿0.00000024	-8.90	$1.45M ₿62.92	$0.002447 ₿0.00000024	$0.002218 ₿0.00000023	$53.13K ₿1.99	$3.31M ₿359.2	$1.45M ₿62.92
2942	xFund XFUND	$144.75 ₿0.0069	-3.18	$1.44M ₿69.15	$149.51 ₿0.0073	$143.09 ₿0.0069	$37.81 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2943	MYSO Token MYT	$0.02302	-2.17	$1.44M	$0.02377	$0.02244	$2.82K	$2.3M	$1.44M
2944	Sekuya Multiverse SKYA	$0.004056	-0.31	$1.44M	$0.004206	$0.003898	$58.08K	$4.06M	$1.44M
2945	Welshare Health Token WEL	$0.00586	-13.51	$1.44M	$0.006915	$0.005834	$31.93K	$14.65M	$1.44M
2946	MicrovisionChain SPACE	$0.2402 ₿0.00027	-1.46	$1.44M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.27K ₿36.71	$5.09M ₿5.83K	$1.44M ₿737.72
2947	Saakuru SKR	$0.002048	-0.90	$1.44M	$0.002069	$0.002022	$14.45K	$2.05M	$1.44M
2948	FlowX Finance FLX	$0.3518 ₿0.000016	-3.86	$1.44M ₿19.2	$0.366 ₿0.000018	$0.3503 ₿0.000016	$2.39K ₿0.45	$3.52M ₿168.7	$1.44M ₿19.2
2951	Shieldeum SDM	$0.009781	0.43	$1.43M	$0.009807	$0.009726	$588.36K	$9.77M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	SpaceCatch CATCH	$0.03889 ₿0.000029	12.68	$1.43M ₿0	$0.04065 ₿0.000030	$0.0344 ₿0.000028	$29.43K ₿9.36	$3.89M ₿2.92K	$1.43M ₿0
2954	Crashout CRASHOUT	$0.00143	-9.09	$1.43M	$0.00162	$0.001356	$31.96K	$1.43M	$1.43M
2955	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2956	I love puppies PUPPIES	$0.00000003384 ₿0.000000000010	-2.27	$1.42M ₿0	$0.00000003497 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$519.58K ₿29.47	$1.42M	$1.42M ₿0
2958	SuiPad SUIP	$0.02048 ₿0.0000015	-3.60	$1.41M ₿105.35	$0.02163 ₿0.0000016	$0.02047 ₿0.0000015	$75K ₿1.96	$2.05M ₿159.56	$1.41M ₿105.35
2959	Injective Quants QUNT	$0.002328	-3.28	$1.41M	$0.00248	$0.002302	$12.04K	$1.41M	$1.41M
2960	Chasm CAI	$0.01409	-14.84	$1.41M	$0.01661	$0.01396	$32.71K	$14.11M	$1.41M
2961	DUST Protocol DUST	$0.04233 ₿0.0000042	-3.35	$1.41M ₿141.44	$0.04555 ₿0.0000043	$0.04203 ₿0.0000040	$9.49K ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
2963	Media Network MEDIA	$5.61 ₿0.00031	-5.87	$1.4M ₿77.71	$6.05 ₿0.00031	$5.54 ₿0.00030	$264.26K ₿4.05	$4.88M ₿270.22	$1.4M ₿77.71
2966	Inter Stable Token IST	$0.9953 ₿0.000014	-0.43	$1.4M ₿20.72	$1 ₿0.000014	$0.9892 ₿0.000014	$22.75K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2967	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2968	Orbofi AI OBI	$0.001661 ₿0.00000031	-4.45	$1.4M ₿143.74	$0.001746 ₿0.00000032	$0.001614 ₿0.00000031	$101.99K ₿6.04	$3.33M ₿633.77	$1.4M ₿143.74
2969	Lossless LSS	$0.02037 ₿0.0000032	-0.70	$1.4M ₿201.89	$0.02056 ₿0.0000033	$0.02022 ₿0.0000031	$53.49K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2971	3SPACE ART PACE	$0.02112 ₿0.00000048	0.30	$1.4M ₿0	$0.02128 ₿0.00000050	$0.021 ₿0.00000047	$2.08K ₿2.49	$2.11M	$1.4M ₿0
2973	GameZone GZONE	$0.003307 ₿0.00000032	-0.30	$1.39M ₿135.02	$0.003382 ₿0.00000034	$0.003291 ₿0.00000031	$4.11K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2974	ritestream RITE	$0.007665 ₿0.00000069	-1.61	$1.39M ₿126.4	$0.007876 ₿0.00000072	$0.007582 ₿0.00000063	$433.4K ₿13.47	$7.67M ₿695.09	$1.39M ₿126.4
2978	SENATE SENATE	$0.01138 ₿0.0000016	0.54	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.0113 ₿0.0000016	$4.62K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2979	Veno ETH VETH	$1,787.94	-1.60	$1.39M	$1,817.62	$1,777.51	$12.77K	$1.39M	$1.39M
2981	Blockchain Brawlers BRWL	$0.001375 ₿0.00000014	25.17	$1.35M ₿140.36	$0.001422 ₿0.00000014	$0.001092 ₿0.00000013	$101.4K ₿19.69	$1.35M ₿140.36	$1.35M ₿140.36
2982	Spore SPORE	$0.001384	-0.02	$1.38M	$0.001396	$0.001341	$1.38M	$1.38M	$1.38M
2984	NMKR $NMKR	$0.0007326 ₿0.000000043	-4.05	$1.38M ₿82.14	$0.0007636 ₿0.000000043	$0.000732 ₿0.000000041	$107K ₿4.54	$7.33M	$1.38M ₿82.14
2985	Jester JEST	$1.39	-1.62	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2986	Quadrant Protocol EQUAD	$0.002545 ₿0.00000010	-0.79	$1.38M ₿56.27	$0.002573	$0.002203	$298.88 ₿0.01	$2.55M ₿103.59	$1.38M ₿56.27
2987	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2988	USK USK	$0.7968 ₿0.000014	-2.35	$1.38M ₿120.39	$0.8201 ₿0.000014	$0.7838 ₿0.000014	$19.04K ₿8.24	$1.38M ₿120.39	$1.38M ₿120.39
2989	DEUS Finance DEUS	$9.89 ₿0.00051	-0.49	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$2.1K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2990	Dypius DYP	$0.00878 ₿0.00000097	-2.72	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$200.63K ₿11.68	$2.02M ₿220.32	$1.38M ₿82.04
2991	AssetMantle MNTL	$0.0006647 ₿0.000000039	1.20	$1.38M ₿54.54	$0.0006863 ₿0.000000042	$0.000642 ₿0.000000036	$89.42K ₿1.11	$1.38M ₿55.54	$1.38M ₿54.54
2992	Delta Exchange Token DETO	$0.01459 ₿0.00000036	-0.04	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$15.41 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2993	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2994	Trog TROG	$0.00000327	-1.64	$1.37M	$0.00000374	$0.000003249	$34.51K	$1.37M	$1.37M
2999	MCH Coin MCHC	$0.03729 ₿0.0000012	-0.24	$1.37M ₿42.68	$0.03774 ₿0.0000013	$0.03666 ₿0.0000012	$513.41 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3001	Peng PENG	$0.01364 ₿0.0000040	-3.02	$1.36M ₿406.18	$0.0141 ₿0.0000045	$0.01339 ₿0.0000032	$101.45K ₿110.29	$1.36M ₿406.18	$1.36M ₿406.18
3002	H2 Finance $H2	$0.001931	-4.54	$1.36M	$0.002023	$0.001915	$8.05K	$14.33M	$1.36M
3003	Circuits of Value COVAL	$0.0007639 ₿0.00000043	3.37	$1.36M ₿757.21	$0.0008112 ₿0.00000045	$0.0007365 ₿0.00000042	$12.66K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3005	Gains GAINS	$0.0249 ₿0.0000039	-6.99	$1.36M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$51.57K ₿0.81	$2.49M ₿394.56	$1.36M ₿211.42
3006	Morph AI MORPHAI	$0.01361	-4.21	$1.36M	$0.0142	$0.01316	$4.16K	$1.36M	$1.36M
3008	Tema TEMA	$0.001352	-1.10	$1.35M	$0.001393	$0.001322	$334.9K	$1.35M	$1.35M
3009	Mars MARS	$0.00000322	-1.99	$1.36M	$0.00000335	$0.000003199	$1.48M	$1.36M	$1.36M
3010	Based Chad CHAD	$0.00001944 ₿0.00000000074	-2.84	$1.35M ₿0	$0.00002031 ₿0.00000000081	$0.00001836 ₿0.00000000068	$8.19K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3013	RIKO RIKO	$0.002347	-7.38	$1.36M	$0.002538	$0.002347	$87.12K	$2.36M	$1.36M
3014	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.27K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3015	Litecoin Cash LCC	$0.001656 ₿0.000000099	-0.99	$1.34M ₿79.31	$0.001673 ₿0.000000099	$0.001648 ₿0.000000080	$12.84 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3018	FU FU	$0.00000758	-2.09	$1.34M	$0.00000774	$0.00000757	$20.84	$1.34M	$1.34M
3020	HeadStarter HST	$0.00718 ₿0.00000047	-3.45	$1.35M ₿68.02	$0.007456 ₿0.00000048	$0.007195 ₿0.00000045	$14.12 ₿1.53	$18.02M ₿1.18K	$1.35M ₿68.02
3021	Kimbo KIMBO	$0.00001874 ₿0.0000000046	0.16	$1.33M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001857 ₿0.0000000043	$139.11K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3022	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3023	Dedium DEDI	$0.02662	0.18	$1.33M	$0.02695	$0.02567	$2.96K	$6.64M	$1.33M
3024	FATCAT $FATCAT	$0.001463	-1.20	$1.33M	$0.001483	$0.001427	$2.21K	$1.46M	$1.33M
3025	Strategic Bitcoin Reserve SBR	$0.06292	-13.57	$1.35M	$0.07279	$0.06324	$320.86K	$1.35M	$1.35M
3026	UNFK $UNFK	$0.0000000147	-1.11	$1.32M	$0.00000001493	$0.00000001447	$12.57	$1.32M	$1.32M
3028	TEH EPIK DUCK EPIK	$0.001559 ₿0.00000018	-4.08	$1.32M ₿0	$0.001629 ₿0.00000022	$0.001546 ₿0.00000014	$473.41K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}