Страница результатов 25 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	BoxBet BXBT	$0.01322 ₿0.0000026	-3.25	$1.12M ₿201.19	$0.01433 ₿0.0000027	$0.01311 ₿0.0000026	$45.05K ₿0.23	$1.26M ₿257.55	$1.12M ₿201.19
3512	NAGA NGC	$0.0144 ₿0.00000062	36.67	$1.12M ₿49.11	$0.0146 ₿0.00000064	$0.01053 ₿0.00000060	$4.9K ₿1.94	$1.12M ₿49.11	$1.12M ₿49.11
3515	CryoDAO CRYO	$0.3767 ₿0.000018	-5.43	$1.12M ₿0	$0.3998 ₿0.000022	$0.3654 ₿0.000017	$9.7K ₿0.43	$1.67M ₿79.71	$1.12M ₿0
3518	Utility Cjournal UCJL	$4.12 ₿0.000099	-1.33	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.19K ₿2.19	$4.11B ₿99.94K	$1.12M ₿27.21
3521	Verida Token VDA	$0.00384	-5.70	$1.12M	$0.004761	$0.003588	$103.37K	$3.83M	$1.12M
3523	Unifi Protocol DAO UNFI	$0.1411 ₿0.000077	-8.64	$1.12M ₿610.25	$0.1558 ₿0.000081	$0.1415 ₿0.000077	$360.46K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3525	Griffain New Hedge Fund CITADAIL	$0.001113	-1.32	$1.11M	$0.001286	$0.001063	$215.96K	$1.11M	$1.11M
3526	HMX HMX	$0.2686 ₿0.00011	-2.93	$1.11M ₿177.22	$0.2778 ₿0.00011	$0.2681 ₿0.00011	$51.41K ₿0.62	$2.68M ₿1.14K	$1.11M ₿177.22
3527	BSCPAD BSCPAD	$0.01401 ₿0.0000023	-0.21	$1.11M ₿191.95	$0.01456 ₿0.0000024	$0.01381 ₿0.0000018	$313.88K ₿17.36	$2.46M ₿425.52	$1.11M ₿191.95
3528	Apeiron APRS	$0.005607 ₿0.000011	-2.10	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$80.81K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3529	Charli3 C3	$0.03103 ₿0.0000019	-9.17	$1.11M ₿42.24	$0.03435 ₿0.0000021	$0.03103 ₿0.0000018	$1.39K ₿0.7	$3.1M ₿197.21	$1.11M ₿42.24
3531	Dypius DYP	$0.007075 ₿0.00000097	-9.39	$1.11M ₿82.04	$0.007819 ₿0.0000010	$0.006952 ₿0.00000071	$157.2K ₿11.68	$1.63M ₿220.32	$1.11M ₿82.04
3532	Silly Dragon SILLY	$0.001122 ₿0.00000039	-8.39	$1.1M ₿391.36	$0.001225 ₿0.00000041	$0.001093 ₿0.00000038	$641.88K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3534	Fold FLD	$0.0009414 ₿0.000000071	-6.37	$1.1M ₿56.61	$0.001005 ₿0.000000072	$0.0009379 ₿0.000000065	$7.03K ₿0.72	$2.5M ₿188.47	$1.1M ₿56.61
3535	Web3 Whales W3W	$0.01178 ₿0.00000090	-2.35	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01176 ₿0.00000088	$166.24 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3536	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006816 ₿0.0000000064	$0.0006568 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3538	Snake SNK	$0.01319	0.03	$1.1M	$0.01321	$0.01316	$24.48K	$1.1M	$1.1M
3539	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02395 ₿0.00000022	$0.02286 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3540	SatoshAI SAI	$0.0005815	-1.14	$1.1M	$0.0006126	$0.0005805	$1.19	$1.22M	$1.1M
3541	Million MM	$1.1 ₿0.000027	-2.14	$1.1M ₿26.97	$1.13 ₿0.000027	$1.04 ₿0.000025	$964.41 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3542	HOLD EARN	$0.002596 ₿0.000000094	-3.08	$1.1M ₿40.6	$0.002679 ₿0.000000095	$0.002584 ₿0.000000093	$842.06 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3543	r/FortNiteBR Bricks BRICK	$0.01713 ₿0.0000023	-4.70	$1.1M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$3.69K ₿1.21	$1.1M ₿153.31	$1.1M ₿153.31
3544	PIRB PIRB	$0.01578 ₿0.00000028	-11.06	$1.1M ₿19.97	$0.01784 ₿0.00000029	$0.01575 ₿0.00000026	$3.15K ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3545	Pundi X PURSE PURSE	$0.00003992 ₿0.0000000046	11.48	$1.1M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$45.56K ₿18.82	$2.02M ₿244.89	$1.1M ₿129.93
3546	Raini Studios Token RST	$0.001937 ₿0.00000098	-3.59	$1.09M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$607.47 ₿2.04	$1.78M ₿906.87	$1.09M ₿557.39
3548	REVV REVV	$0.0009853 ₿0.00000021	-0.39	$1.09M ₿175.16	$0.0009974 ₿0.00000022	$0.0009658 ₿0.00000021	$59.3K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3549	MerlinSwap MP	$0.0003477 ₿0.000000097	-0.93	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$142.26K ₿19.83	$7.29M ₿2.05K	$1.09M ₿308.04
3551	Tower TOWER	$0.0003743 ₿0.00000016	-1.36	$1.09M ₿206.34	$0.0003836 ₿0.00000019	$0.0003639 ₿0.00000015	$114.2K ₿14.49	$3.74M ₿1.63K	$1.09M ₿206.34
3552	Kimbo KIMBO	$0.00001511 ₿0.0000000046	-3.53	$1.09M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$56.34K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3553	Laika AI LKI	$0.002531	-9.46	$1.09M	$0.002822	$0.00251	$334.84K	$2.54M	$1.09M
3555	Dither DITH	$0.0107 ₿0.0000022	-8.31	$1.08M ₿0	$0.01167 ₿0.0000025	$0.01084 ₿0.0000021	$2.08K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3557	Nekocoin ((=ↀωↀ=))	$0.0006138	-5.51	$1.08M	$0.0006522	$0.0006039	$1.11K	$1.64M	$1.08M
3558	Xraders XR	$0.0275	0.09	$1.08M	$0.0276	$0.02748	$951.27K	$2.75M	$1.08M
3560	Notional Finance NOTE	$0.02296 ₿0.0000024	-4.02	$1.08M ₿115.19	$0.02392 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3562	Roco Finance ROCO	$0.01152 ₿0.0000050	-0.37	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$92.76K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3563	neur.sh NEUR	$0.001177	-8.39	$1.08M	$0.001333	$0.001175	$1.5M	$1.18M	$1.08M
3567	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,877	-2.36	$1.07M	$107,776	$104,614	$6.18K	$1.07M	$1.07M
3568	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3569	Burt BURT	$0.001071	-1.93	$1.07M	$0.00115	$0.001006	$63.44K	$1.07M	$1.07M
3570	Kommunitas KOM	$0.0006441 ₿0.000000040	-1.31	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006436 ₿0.000000039	$70.2K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3573	Sensi SENSI	$0.00445 ₿0.00000011	-13.38	$1.07M ₿24.55	$0.005147 ₿0.00000011	$0.004442 ₿0.00000011	$5.84K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3574	Tardi TARDI	$0.001065	-4.03	$1.07M	$0.001118	$0.001061	$1.85K	$1.07M	$1.07M
3575	Olyn by Virtuals OLYN	$0.001063	-4.98	$1.06M	$0.001136	$0.001058	$18.54	$1.06M	$1.06M
3576	Probit Token PROB	$0.03837 ₿0.0000015	3.72	$1.06M ₿43.15	$0.03998 ₿0.0000015	$0.03677 ₿0.0000014	$50.09K ₿0.6	$7.29M ₿296.65	$1.06M ₿43.15
3577	Chain-key USDC CKUSDC	$0.9964	-0.67	$1.06M	$1.01	$0.9892	$45.59K	$1.06M	$1.06M
3578	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.55	$1.06M ₿3.86K	$0.1455 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3580	Shutter SHU	$0.004386 ₿0.0000016	-2.28	$1.06M ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$44.21K ₿14.35	$4.39M ₿1.67K	$1.06M ₿126.08
3581	Big Data Protocol BDP	$0.04369 ₿0.0000037	-1.89	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$124.84K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3582	VinuChain VC	$0.006403 ₿0.00000087	-1.47	$1.06M ₿121.79	$0.006588 ₿0.00000090	$0.006309 ₿0.00000086	$375.19K ₿20.28	$6.23M ₿868.41	$1.06M ₿121.79
3584	Per Community PER	$0.001752 ₿0.00000021	-17.93	$1.05M ₿65.49	$0.002203 ₿0.00000021	$0.001751 ₿0.00000020	$12.06K ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3585	I love puppies PUPPIES	$0.00000002498 ₿0.000000000010	-4.63	$1.05M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$506.92K ₿29.47	$1.05M	$1.05M ₿0
3586	IRISnet IRIS	$0.0006602 ₿0.00000054	-8.72	$1.05M ₿884.57	$0.0007232 ₿0.00000057	$0.0006423 ₿0.00000054	$169.08K ₿56.54	$1.3M ₿1.1K	$1.05M ₿884.57
3588	Iona by Virtuals IONA	$0.001048	-5.56	$1.05M	$0.001127	$0.001048	$180.97	$1.05M	$1.05M
3589	Jarvis JARVIS	$0.02489 ₿0.0000014	-3.94	$1.05M ₿0	$0.02598 ₿0.0000014	$0.02487 ₿0.0000013	$19.74 ₿0.04	$1.05M	$1.05M ₿0
3590	Toad (SOL) $TOAD	$0.000000002474	-1.76	$1.05M	$0.00000000257	$0.000000002368	$8.11K	$1.05M	$1.05M
3591	CertaiK by Virtuals CERTAI	$0.001048	-20.18	$1.05M	$0.001322	$0.001047	$34.6K	$1.05M	$1.05M
3592	W Coin WCO	$0.0003601	-4.98	$1.04M	$0.0003834	$0.0003536	$160.11K	$3.6M	$1.04M
3593	Yoshi.exchange YOSHI	$0.00682 ₿0.00000064	7.66	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$17.8 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3595	apM Coin APM	$0.002878 ₿0.00000011	0.80	$1.04M ₿41.65	$0.002891 ₿0.00000012	$0.002703 ₿0.00000011	$294.4K ₿11.98	$5.22M ₿208.59	$1.04M ₿41.65
3597	Geojam JAM	$0.0001373 ₿0.000000031	-5.36	$1.04M ₿176.89	$0.0001451 ₿0.000000033	$0.0001373 ₿0.000000030	$66.5K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3598	Tokenomy TEN	$0.009007 ₿0.00000017	1.74	$1.04M ₿18.85	$0.009042 ₿0.00000018	$0.00875 ₿0.00000011	$1.02K ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3599	Orbofi AI OBI	$0.0008934 ₿0.00000031	-4.33	$1.04M ₿143.74	$0.0009376 ₿0.00000032	$0.0008797 ₿0.00000031	$165.87K ₿6.04	$1.79M ₿633.77	$1.04M ₿143.74
3601	holoride RIDE	$0.001179 ₿0.00000019	-4.51	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$38.36K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3603	Orange ORNJ	$0.0111 ₿0.0000080	0.54	$1.04M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$533.01K ₿66.05	$1.11M ₿800.24	$1.04M ₿490.55
3604	V.SYSTEMS VSYS	$0.0003012 ₿0.000000018	6.24	$1.04M ₿57.24	$0.0003013 ₿0.000000021	$0.0002834 ₿0.000000017	$249.95K ₿26.59	$2.11M ₿123.1	$1.04M ₿57.24
3605	Donut DONUT	$0.004969 ₿0.00000025	0.96	$1.04M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$262.24 ₿0.23	$1.13M ₿57.33	$1.04M ₿57.33
3606	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03203 ₿0.00000030	$0.02854 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3607	GUMMY GUMMY	$0.001313	-8.62	$1.03M	$0.001437	$0.001304	$714.76K	$1.03M	$1.03M
3608	Lossless LSS	$0.01359 ₿0.0000032	0.66	$1.03M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$154.5K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3610	Chinese Doge Wow CHIDO	$0.001085	-4.59	$1.03M	$0.001166	$0.001085	$3.17K	$1.03M	$1.03M
3611	WeSendit WSI	$0.001361 ₿0.00000024	1.85	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001311 ₿0.00000023	$72.19K ₿1.99	$2.03M ₿359.2	$1.03M ₿62.92
3616	Klayr KLY	$0.005444	-1.47	$1.03M	$0.005525	$0.005401	$5.33K	$1.04M	$1.03M
3617	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3619	BlackCardCoin BCCOIN	$0.1028	-3.26	$1.03M	$0.1088	$0.1017	$436.74K	$7.18M	$1.03M
3622	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1234 ₿0.0000011	$0.1108 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3623	RabbitX RBX	$0.001702 ₿0.0000013	-4.19	$1.02M ₿498.61	$0.00183 ₿0.0000014	$0.001513 ₿0.0000013	$8.22K ₿2.14	$1.7M ₿1.37K	$1.02M ₿498.61
3624	Wisdomise AI WSDM	$0.002093	-1.40	$1.02M	$0.002135	$0.002088	$105.88K	$2.09M	$1.02M
3625	Moonray MNRY	$0.007319	-2.55	$1.02M	$0.007823	$0.007307	$1.76M	$7.32M	$1.02M
3627	MultiVAC MTV	$0.0002937 ₿0.000000022	0.70	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002854 ₿0.000000022	$272.73K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3630	Holdcoin HOLD	$0.0001014	-11.94	$1.01M	$0.0001167	$0.0001006	$250.93K	$1.01M	$1.01M
3635	STFX STFX	$0.001553 ₿0.00000089	-8.13	$1.01M ₿552.1	$0.001691 ₿0.00000090	$0.001552 ₿0.00000085	$5.66K ₿0.95	$1.38M ₿886.01	$1.01M ₿552.1
3637	Gen Z Quant QUANT	$0.001009	-8.69	$1.01M	$0.001114	$0.0009985	$238.03K	$1.01M	$1.01M
3638	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.21 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3639	XMON XMON	$398.2 ₿0.013	6.31	$1.01M ₿33.12	$401.25 ₿0.013	$353.1 ₿0.012	$9.35K ₿0.37	$3.98M ₿131.22	$1.01M ₿33.12
3640	CLever CLEV	$8.58 ₿0.000097	-4.27	$1.01M ₿10.3	$9.01	$8.56	$1.91K ₿0.03	$10.76M ₿113	$1.01M ₿10.3
3641	The Big Five BFT	$0.0000101 ₿0.0000000068	0.14	$1M ₿570.54	$0.00001019 ₿0.0000000082	$0.00000985 ₿0.0000000065	$239.8K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3642	Catboy CATBOY	$0.005013 ₿0.0000014	-3.14	$1M ₿269.44	$0.005196 ₿0.0000017	$0.004984 ₿0.0000013	$237.63K ₿16.9	$1M ₿283.53	$1M ₿269.44
3643	CoinCreate CREA	$0.01002	-1.33	$1M	$0.01039	$0.009986	$1.65K	$1M	$1M
3644	Meridian MST MST	$0.1001 ₿0.0000022	-0.78	$1M ₿18.39	$0.1009 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3645	EYWA EYWA	$0.005395	1.47	$1M	$0.005476	$0.005294	$279.62K	$5.39M	$1M
3647	FU FU	$0.00000564	-2.61	$999.39K	$0.000005789	$0.00000563	$295.12	$999.39K	$999.39K
3648	Nigella Chain NIGELLA	$0.6151	4.64	$995.98K	$0.6497	$0.5465	$307.56K	$115.71M	$995.98K
3650	ETHEREUM IS GOOD EBULL	$0.00009919	-11.91	$992.28K	$0.0001129	$0.00009899	$94.87K	$992.28K	$992.28K
3653	SophiaVerse SOPH	$0.003812 ₿0.0000011	0.10	$991.87K ₿235.45	$0.003852 ₿0.0000011	$0.003796 ₿0.0000011	$116.57K ₿1.22	$3.81M ₿1.15K	$991.87K ₿235.45
3654	Celer Bridged WETH (Astar) WETH	$2,395.74	-2.87	$989.65K	$2,486.61	$2,380.67	$8.79K	$989.65K	$989.65K
3657	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3658	KIP KIP	$0.0005024	-11.36	$985.79K	$0.0005768	$0.0004987	$115.07K	$5.03M	$985.79K
3659	UDAO UDAO	$0.1263	-2.88	$985.43K	$0.1303	$0.1258	$229.87K	$25.27M	$985.43K
3661	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002332 ₿0.0000000022	$0.000227 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3665	Mystery MYSTERY	$0.000000002338	-1.99	$983.9K	$0.00000000248	$0.000000002322	$861.05K	$983.9K	$983.9K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}