Страница результатов 25 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2955	DOGC DOGC	$0.00001588	-4.88	$1.59M	$0.00001671	$0.00001436	$62.59K	$1.59M	$1.59M
2956	Defit DEFIT	$0.05144 ₿0.0000030	-2.16	$1.59M ₿85.4	$0.05258 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2958	DUST Protocol DUST	$0.04768 ₿0.0000042	-3.75	$1.59M ₿141.44	$0.0499 ₿0.0000043	$0.04597 ₿0.0000040	$363.3K ₿1.11	$1.59M ₿141.44	$1.59M ₿141.44
2960	BITCOIN•BRO•BEAR (Runes) BRO	$0.001585	-1.39	$1.59M	$0.001661	$0.001585	$1.24K	$1.59M	$1.59M
2961	Crashout CRASHOUT	$0.001584	-16.99	$1.58M	$0.00196	$0.001534	$113.16K	$1.58M	$1.58M
2962	HeadStarter HST	$0.008458 ₿0.00000047	2.12	$1.58M ₿68.02	$0.008543 ₿0.00000048	$0.008007 ₿0.00000045	$2.21K ₿1.53	$21.2M ₿1.18K	$1.58M ₿68.02
2963	Tensorium TNSR	$0.001575	-9.65	$1.58M	$0.001923	$0.001476	$71.93K	$1.58M	$1.58M
2965	NMKR $NMKR	$0.0008386 ₿0.000000043	6.22	$1.58M ₿82.14	$0.0008641 ₿0.000000043	$0.0007747 ₿0.000000041	$13.16K ₿4.54	$8.39M	$1.58M ₿82.14
2966	Decentrawood DEOD	$0.004056 ₿0.000000029	-5.57	$1.58M ₿0	$0.004325 ₿0.000000029	$0.003977 ₿0.000000028	$205.95K ₿1.03	$1.58M ₿2.82	$1.58M ₿0
2967	SEIYAN SEIYAN	$0.002475 ₿0.00000017	24.16	$1.58M ₿0	$0.002854 ₿0.00000020	$0.001956 ₿0.00000016	$179.29K ₿2.79	$2.46M ₿174.51	$1.58M ₿0
2969	BlockGames BLOCK	$0.002321	-2.91	$1.58M	$0.002417	$0.002262	$155.07K	$2.32M	$1.58M
2970	Azuro Protocol AZUR	$0.007836	-0.72	$1.57M	$0.007893	$0.007752	$229.57K	$7.84M	$1.57M
2971	Allbridge ABR	$0.07851 ₿0.0000055	-4.91	$1.57M ₿54.31	$0.08258 ₿0.0000058	$0.07779 ₿0.0000052	$11.12K ₿0.33	$7.6M ₿541.97	$1.57M ₿54.31
2972	Liquina LQNA	$1.47	3.61	$1.57M	$1.51	$1.42	$7.09K	$1.57M	$1.57M
2973	Home3 HTS	$0.0201	6.09	$1.57M	$0.0203	$0.01862	$9.15K	$1.94M	$1.57M
2974	Joystream JOY	$0.001462 ₿0.00000026	3.51	$1.57M ₿234.77	$0.001462 ₿0.00000026	$0.001412 ₿0.00000025	$19.15K ₿13	$1.59M ₿279.97	$1.57M ₿234.77
2977	Sphynx Labs SPHYNX	$0.001042 ₿0.00000012	1.49	$1.56M ₿243.25	$0.001045 ₿0.00000012	$0.001008 ₿0.00000011	$1.5K ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
2980	Crash On Base CRASH	$0.001631	2.49	$1.56M	$0.001631	$0.001425	$10.95K	$1.56M	$1.56M
2981	Sora Validator Token VAL	$0.02679 ₿0.0000069	-4.34	$1.56M ₿486.34	$0.03148 ₿0.0000070	$0.02093 ₿0.0000059	$31.51K ₿0.82	$2.68M ₿695.25	$1.56M ₿486.34
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	EDEN EDEN	$0.01027 ₿0.0000017	-1.45	$1.56M ₿253.21	$0.01053 ₿0.0000018	$0.01016 ₿0.0000016	$82.85K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
2983	Nucleon xCFX XCFX	$0.09967 ₿0.0000056	2.55	$1.56M ₿97.9	$0.1015 ₿0.0000057	$0.09481 ₿0.0000053	$1.04K ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
2985	XELS XELS	$0.07947 ₿0.0000054	-1.68	$1.56M ₿105.45	$0.08093 ₿0.0000054	$0.08068 ₿0.0000052	$80.48K ₿3.49	$1.67M ₿113.42	$1.56M ₿105.45
2986	PIZA (Ordinals) PIZA	$0.07401 ₿0.0000069	-10.16	$1.55M ₿144.36	$0.08291 ₿0.0000090	$0.07389 ₿0.0000032	$227.75K ₿47.21	$1.55M ₿144.36	$1.55M ₿144.36
2987	RIBBIT RBT	$0.000003989 ₿0.000000000093	66.75	$1.55M ₿38.1	$0.00000396 ₿0.00000000012	$0.00000229 ₿0.000000000092	$99.65K ₿0.66	$1.55M ₿38.1	$1.55M ₿38.1
2988	Datamall Coin DMC	$0.004051 ₿0.0000013	1.53	$1.55M ₿518.16	$0.004118 ₿0.0000014	$0.003634 ₿0.0000013	$16.59K ₿3.82	$2.01M ₿672.06	$1.55M ₿518.16
2990	VinuChain VC	$0.00969 ₿0.00000087	-5.93	$1.55M ₿121.79	$0.0103 ₿0.00000090	$0.009604 ₿0.00000086	$221.53K ₿20.28	$9.42M ₿868.41	$1.55M ₿121.79
2992	DeFi DEFI	$0.004628 ₿0.0000020	6.01	$1.55M ₿352.18	$0.004866 ₿0.0000022	$0.004121 ₿0.0000020	$456.43K ₿9.12	$4.63M ₿2.07K	$1.55M ₿352.18
2996	Kava Lend HARD	$0.01146 ₿0.0000035	17.47	$1.54M ₿473.65	$0.01249 ₿0.0000037	$0.009725 ₿0.0000035	$418.3K ₿23.81	$2.29M ₿702.78	$1.54M ₿473.65
2998	Moxie MOXIE	$0.0002766	-0.90	$1.54M	$0.0002845	$0.0002619	$94.5K	$2.73M	$1.54M
2999	FARCANA FAR	$0.001234 ₿0.0000017	-3.79	$1.53M ₿607.69	$0.001297 ₿0.0000017	$0.001155 ₿0.0000016	$311.46K ₿82.46	$6.17M ₿8.95K	$1.53M ₿607.69
3000	Neos Credits NCR	$0.03778 ₿0.0000030	0.22	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03716 ₿0.0000029	$177.68 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3001	MContent MCONTENT	$0.000000000418 ₿0.000000000000027	-24.56	$1.54M ₿101.02	$0.00000000058 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$67.66K ₿9.68	$2.52M ₿165.2	$1.54M ₿101.02
3002	Everyworld EVERY	$0.0006563 ₿0.00000085	-0.89	$1.53M ₿0	$0.0006659 ₿0.00000096	$0.0006553 ₿0.00000066	$8.68K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
3003	Verida Token VDA	$0.005642	5.87	$1.53M	$0.005985	$0.005323	$21.72K	$5.64M	$1.53M
3005	COCOS BCX COMBO	$0.01855 ₿0.000013	-23.26	$1.53M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$617.39K ₿56.38	$1.86M ₿1.39K	$1.53M ₿987.06
3007	Gleec Coin GLEEC	$0.008004 ₿0.00000015	0.97	$1.53M ₿27.53	$0.009134 ₿0.00000017	$0.006883 ₿0.00000013	$2.65K ₿2.41	$1.72M ₿30.96	$1.53M ₿27.53
3008	LABEL Foundation LBL	$0.001342 ₿0.000000084	4.27	$1.53M ₿97.17	$0.001374 ₿0.000000087	$0.001287 ₿0.000000083	$145.21K ₿9.44	$4.02M ₿255.4	$1.53M ₿97.17
3009	Merchant Token MTO	$0.02584 ₿0.0000016	-5.58	$1.53M ₿96.2	$0.02737 ₿0.0000017	$0.02294 ₿0.0000016	$4.21K ₿0.37	$2.39M ₿150.36	$1.53M ₿96.2
3010	Spore SPORE	$0.001524	-1.65	$1.52M	$0.001605	$0.001507	$2.64M	$1.52M	$1.52M
3011	Meta MTA	$0.03035 ₿0.00000079	-0.91	$1.52M ₿39.59	$0.03072 ₿0.00000090	$0.02966 ₿0.00000072	$12.86K ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3014	Chirpley CHRP	$0.002127 ₿0.00000037	-4.21	$1.52M ₿210.05	$0.002237 ₿0.00000041	$0.002099 ₿0.00000037	$77.36K ₿2.42	$2.13M ₿379.43	$1.52M ₿210.05
3016	Pundi X PURSE PURSE	$0.00005518 ₿0.0000000046	-6.90	$1.51M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005483 ₿0.0000000046	$36.22K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3017	Kimbo KIMBO	$0.00002167 ₿0.0000000046	-0.64	$1.5M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002144 ₿0.0000000043	$138.71K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3018	Anzen Finance ANZ	$0.001775	0.47	$1.51M	$0.001798	$0.001651	$9.45K	$17.69M	$1.51M
3020	holoride RIDE	$0.001705 ₿0.00000019	22.58	$1.5M ₿169.66	$0.001771 ₿0.00000020	$0.001368 ₿0.00000019	$31.19K ₿1.1	$1.71M ₿201.14	$1.5M ₿169.66
3021	STEAM STEAM	$0.008398	3.39	$1.5M	$0.008471	$0.008008	$3.7K	$8.4M	$1.5M
3023	XAYA WCHI	$0.02579 ₿0.0000011	-0.98	$1.49M ₿65.79	$0.02617 ₿0.0000011	$0.02563 ₿0.0000011	$7.22K ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
3024	Wefi WEFI	$0.03539 ₿0.0000016	0.28	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03527 ₿0.0000013	$6.09K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3025	ICE Token ICE	$0.2194 ₿0.000012	-0.04	$1.48M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$116.72 ₿0.02	$5.3M ₿308.84	$1.48M ₿84.16
3026	GHOAD GHOAD	$0.0003759	5.02	$1.5M	$0.0003807	$0.000305	$250.45K	$1.5M	$1.5M
3029	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02022 ₿0.00000021	$0.01578 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3031	Celer Bridged WETH (Conflux) WETH	$1,759.74	-1.74	$1.47M	$1,790.85	$1,734.63	$65.69K	$1.47M	$1.47M
3032	Nile NILE	$0.3253 ₿0.000025	-3.66	$1.47M ₿0	$0.3401 ₿0.000028	$0.3236 ₿0.000023	$10.65K ₿2.06	$4.75M ₿129.7	$1.47M ₿0
3033	aaa cat AAA	$0.0001462	0.70	$1.46M	$0.0001671	$0.000134	$37.91K	$1.46M	$1.46M
3034	HAVAH HVH	$0.001506 ₿0.00000037	-1.35	$1.47M ₿367.78	$0.001529 ₿0.00000039	$0.001491 ₿0.00000036	$59.41K ₿0.97	$15.06M ₿1.93K	$1.47M ₿367.78
3035	PlayZap PZP	$0.01769 ₿0.0000043	-2.64	$1.47M ₿172.93	$0.01828 ₿0.0000045	$0.01686 ₿0.0000042	$200K ₿13.46	$2.65M ₿657.1	$1.47M ₿172.93
3036	Catcoin CAT	$0.09728 ₿0.00000019	-12.65	$1.46M ₿1.37	$0.1123 ₿0.	$0.09506 ₿0.	$426.34 ₿0	$2.04M	$1.46M ₿1.37
3037	Rizzmas RIZZMAS	$0.000002939	-4.00	$1.46M	$0.00000308	$0.00000283	$744.8K	$1.46M	$1.46M
3038	GUMMY GUMMY	$0.001843	-1.93	$1.46M	$0.001881	$0.001811	$639.68K	$1.46M	$1.46M
3040	DOLA Borrowing Right DBR	$0.08829 ₿0.0000024	1.17	$1.46M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.67K ₿0.13	$2.94M ₿62.97	$1.46M ₿19.39
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3834 ₿0.0000041	$0.3535 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	UnlockProtocolToken UP	$0.005251	-2.37	$1.46M	$0.005383	$0.005203	$133.99	$5.26M	$1.46M
3043	Kommunitas KOM	$0.0008748 ₿0.000000040	2.84	$1.45M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$132.54K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3046	ETHEREUM IS GOOD EBULL	$0.0001419	-16.81	$1.46M	$0.0001705	$0.0001289	$208.11K	$1.46M	$1.46M
3048	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007049 ₿0.00000000075	$0.0000609 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3049	REVV REVV	$0.001436 ₿0.00000021	0.05	$1.45M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$29.8K ₿7.82	$4.31M ₿642.53	$1.45M ₿175.16
3051	Buz Economy BUZ	$0.09643	-2.45	$1.45M	$0.09892	$0.09637	$14.96K	$1.45M	$1.45M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.85 ₿0.000062	$5.69 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Defi-Ira IRA	$0.006545	-0.05	$1.44M	$0.006621	$0.006383	$345.08	$1.44M	$1.44M
3057	LockTrip LOC	$0.08738 ₿0.0000033	-1.17	$1.44M ₿54.8	$0.08842 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3058	Grape GRP	$0.3239 ₿0.00011	-0.01*	$1.44M ₿481.43	$0.3239 ₿0.00013	$0.3239 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3059	Jeo Boden BODEN	$0.002088 ₿0.000010	-0.70	$1.44M ₿7.57K	$0.002141 ₿0.000012	$0.002028 ₿0.000010	$18.33K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3060	Bifrost Voucher MANTA VMANTA	$0.2928	-2.57	$1.44M	$0.3005	$0.2733	$341.82	$1.44M	$1.44M
3061	Reddcoin RDD	$0.00004323 ₿0.0000000016	-1.30	$1.44M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004135 ₿0.0000000016	$399.25 ₿0.04	$1.44M	$1.44M ₿52.36
3062	GOUT GOUT	$0.00000934	-3.44	$1.44M	$0.00000984	$0.000009279	$28.47K	$1.44M	$1.44M
3064	K9 Finance DAO KNINE	$0.000002269 ₿0.0000000011	-0.18	$1.43M ₿0	$0.00000229 ₿0.0000000013	$0.00000221 ₿0.0000000011	$182.76K ₿12.44	$2.27M ₿1.18K	$1.43M ₿0
3065	Koto KOTO	$0.001445	-12.55	$1.44M	$0.001698	$0.001434	$177.88K	$1.44M	$1.44M
3066	Mynth MNT	$0.03846	-1.43	$1.43M	$0.04028	$0.03675	$956.84	$3.87M	$1.43M
3067	Sensi SENSI	$0.005944 ₿0.00000011	-7.87	$1.43M ₿24.55	$0.006502 ₿0.00000011	$0.00592 ₿0.00000011	$3.83K ₿0	$1.46M ₿28.24	$1.43M ₿24.55
3069	Hara Token HART	$0.001187 ₿0.000000024	5.53	$1.43M ₿28.58	$0.001365 ₿0.000000024	$0.001067 ₿0.000000023	$26.21K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3072	Polkadex PDEX	$0.1908 ₿0.000011	-5.70	$1.42M ₿84.81	$0.2203 ₿0.000011	$0.1701 ₿0.000010	$40.52K ₿2.84	$1.42M ₿84.81	$1.42M ₿84.81
3073	Mars MARS	$0.000003379	-4.24	$1.42M	$0.00000357	$0.00000331	$536.9K	$1.42M	$1.42M
3075	Circuits of Value COVAL	$0.0007962 ₿0.00000043	-3.70	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$21.2K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3076	I love puppies PUPPIES	$0.00000003378 ₿0.000000000010	-0.86	$1.42M ₿0	$0.00000003427 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$475.67K ₿29.47	$1.42M	$1.42M ₿0
3077	XSwap Treasure XTT	$0.001199 ₿0.000000018	31.20	$1.42M ₿21.35	$0.001199 ₿0.000000018	$0.0008746 ₿0.000000017	$456.54 ₿0.03	$1.68M ₿25.3	$1.42M ₿21.35
3078	Raini Studios Token RST	$0.002396 ₿0.00000098	4.21	$1.35M ₿557.39	$0.002652 ₿0.0000011	$0.002175 ₿0.00000098	$45.62K ₿2.04	$2.2M ₿906.87	$1.35M ₿557.39
3079	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3080	BSCPAD BSCPAD	$0.01773 ₿0.0000023	-1.25	$1.4M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$284.43K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3081	HUG HUG	$0.00001766 ₿0.0000000013	-4.87	$1.41M ₿0	$0.00001858 ₿0.0000000014	$0.0000172 ₿0.0000000012	$616.25 ₿0.21	$1.77M ₿133.79	$1.41M ₿0
3083	Yel.Finance YEL	$0.005061 ₿0.000000047	5.15	$1.42M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$1.72K ₿0.02	$1.42M ₿18.82	$1.42M ₿12.41
3084	Wormhole Bridged USDC (Fantom) USDC	$0.9969	-0.67	$1.41M	$1.01	$0.9912	$165.67K	$1.41M	$1.41M
3085	BitCore BTX	$0.07136 ₿0.0000010	32.60	$1.41M ₿20.55	$0.07613 ₿0.0000011	$0.05381 ₿0.0000010	$23.22 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.021 ₿0.00000022	$0.01505 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Orbofi AI OBI	$0.00126 ₿0.00000031	3.31	$1.41M ₿143.74	$0.001276 ₿0.00000032	$0.00116 ₿0.00000031	$137.16K ₿6.04	$2.52M ₿633.77	$1.41M ₿143.74
3089	DEUS Finance DEUS	$10.05 ₿0.00051	7.60	$1.41M ₿76.17	$10.19 ₿0.00051	$9.05 ₿0.00049	$1.36K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3090	Inter Stable Token IST	$1 ₿0.000014	0.12	$1.41M ₿20.72	$1 ₿0.000014	$0.997 ₿0.000014	$13.79K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3092	Sekuya Multiverse SKYA	$0.003824	-0.92	$1.4M	$0.00386	$0.003706	$45.1K	$3.82M	$1.4M
3095	TAO INU TAONU	$0.0015 ₿0.00000018	-8.57	$1.39M ₿0	$0.001651 ₿0.00000019	$0.0015 ₿0.00000015	$45.04K ₿4.42	$1.39M ₿166.71	$1.39M ₿0
3096	Bonsai Token BONSAI	$0.003704 ₿0.00000098	7.63	$1.4M ₿0	$0.00381 ₿0.0000020	$0.003368 ₿0.00000083	$2.86K ₿4.45	$3.7M ₿986.08	$1.4M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}