25结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4638	Iona by Virtuals IONA	$0.0005017	-1.03	$501.56K	$0.000507	$0.0004971	$19.24	$501.56K	$501.56K
4639	Forward FORWARD	$0.0001004 ₿0.000000096	-0.11	$501.49K ₿391.45	$0.0001006 ₿0.00000010	$0.0001 ₿0.000000094	$141.39K ₿21.16	$502.06K ₿484.97	$501.49K ₿391.45
4641	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05983 ₿0.00000065	$0.05148 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4648	Garlicoin GRLC	$0.007256 ₿0.00000016	0.15	$499.45K ₿10.96	$0.007265 ₿0.00000017	$0.007241 ₿0.00000015	$0.06 ₿0	$500.69K ₿11.05	$499.45K ₿10.96
4652	POWSCHE POWSCHE	$0.005013	-6.14	$498.84K	$0.005451	$0.004963	$58.03K	$498.84K	$498.84K
4654	Market Making Pro MMPRO	$0.005406 ₿0.0000011	5.09	$497.83K ₿106.18	$0.005804 ₿0.0000011	$0.004957 ₿0.0000010	$12.06K ₿2.38	$540.65K ₿115.31	$497.83K ₿106.18
4657	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.08	$497.07K ₿0	$0.00000001226 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$336.53 ₿1.22	$497.07K ₿28.96	$497.07K ₿0
4661	FUEGO FUEGO	$0.006666	19.42	$496.41K	$0.006785	$0.005501	$4.5K	$496.41K	$496.41K
4662	Engines of Fury FURY	$0.00852	1.53	$496.41K	$0.008807 ₿0.	$0.008288 ₿0.	$61.97K ₿0	$1.01M	$496.41K
4664	Spain National Fan Token SNFT	$0.02163 ₿0.0000022	10.18	$495.46K ₿50.91	$0.02168 ₿0.0000022	$0.01913 ₿0.0000017	$61.09K ₿1.46	$495.46K ₿50.91	$495.46K ₿50.91
4666	Giveth GIV	$0.001289 ₿0.00000020	-3.57	$494.43K ₿43.19	$0.001526 ₿0.00000021	$0.001296 ₿0.00000020	$48.93 ₿1.27	$1.29M ₿206.61	$494.43K ₿43.19
4668	3SPACE ART PACE	$0.007474 ₿0.00000048	6.92	$493.52K ₿0	$0.007677 ₿0.00000050	$0.006688 ₿0.00000047	$12.1K ₿2.49	$747.48K	$493.52K ₿0
4669	LEA AI LEA	$0.0004933	-7.78	$493.19K	$0.0005349	$0.0004889	$5.03K	$493.19K	$493.19K
4671	Transhuman Coin THC	$0.00007215 ₿0.0000000018	-0.72	$492.69K ₿0	$0.00007296 ₿0.0000000018	$0.00007158 ₿0.0000000017	$16.19 ₿0	$492.69K ₿12.65	$492.69K ₿0
4672	Olyn by Virtuals OLYN	$0.0004927	0	$492.65K	$0	$0	$2.87	$492.65K	$492.65K
4675	极光币 AUR	$0.02486 ₿0.00000084	-16.75	$491.57K ₿16.83	$0.0341 ₿0.00000096	$0.02484 ₿0.00000084	$392.21 ₿0	$522.17K ₿17.88	$491.57K ₿16.83
4676	GNY GNY	$0.002746 ₿0.00000041	10.72	$489.55K ₿73.23	$0.003011 ₿0.00000044	$0.002476 ₿0.00000040	$484.51 ₿1.44	$1.1M ₿164.32	$489.55K ₿73.23
4677	Pepe on SOL PEPE	$0.0004891	-1.13	$489.14K	$0.000496	$0.0004823	$951.68	$489.14K	$489.14K
4678	Wing Finance WING	$0.09143 ₿0.00011	2.95	$488.99K ₿478.51	$0.09148 ₿0.00012	$0.08829 ₿0.00011	$73.56K ₿106.91	$698.4K ₿607.27	$488.99K ₿478.51
4679	Hapi HAPI	$0.6672 ₿0.00037	6.05	$488.56K ₿266.25	$0.7419 ₿0.00039	$0.601 ₿0.00036	$5.88K ₿6.87	$500.93K ₿273.17	$488.56K ₿266.25
4680	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,996.48	-0.74	$488.53K	$3,018.67	$2,979.75	$4.26K	$488.53K	$488.53K
4682	Everyworld EVERY	$0.0001913 ₿0.00000085	-7.12	$487.82K ₿0	$0.0002074 ₿0.00000096	$0.0001885 ₿0.00000066	$1.67K ₿35.39	$1.91M ₿8.51K	$487.82K ₿0
4687	Hummingbot HBOT	$0.000877 ₿0.000000047	0.38	$485.22K ₿26	$0.0008772 ₿0.000000050	$0.0008671 ₿0.000000047	$39.17 ₿0	$877.01K ₿47.9	$485.22K ₿26
4690	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4691	Dasha VVAIFU	$0.0004864	1.02	$483.21K	$0.0004894	$0.0004799	$390.42K	$483.21K	$483.21K
4694	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8757 ₿0.0000096	$0.8393 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4697	Acquire.Fi ACQ	$0.001654 ₿0.00000047	-3.54	$480.2K ₿133.17	$0.001733 ₿0.00000049	$0.001647 ₿0.00000043	$40.21K ₿3.12	$495.72K ₿143.01	$480.2K ₿133.17
4699	Gora GORA	$0.01261 ₿0.0000075	-5.46	$479.57K ₿48.58	$0.01335 ₿0.0000081	$0.0126 ₿0.0000073	$329.12 ₿0.57	$1.26M ₿48.58	$479.57K ₿48.58
4700	DrPepe.ai BRYAN	$0.000000000542	-0.21	$479.49K	$0.000000000549	$0.000000000539	$4.69	$479.49K	$479.49K
4701	PointPay PXP	$0.01589	0.06	$476.88K	$0.0159	$0.01587	$96.89K	$1.59M	$476.88K
4702	MEMENTO•MORI (Runes) MORI	$0.004768	-15.57	$476.84K	$0.005648	$0.004725	$4.74K	$476.84K	$476.84K
4705	Ferma FERMA	$0.04323 ₿0.0000022	0.28	$475.61K ₿24.22	$0.0433 ₿0.0000022	$0.04286 ₿0.0000013	$53.16K ₿1.29	$475.61K ₿24.22	$475.61K ₿24.22
4710	CatGPT CATGPT	$0.00009804	-0.24	$473.57K	$0.00009859	$0.00009781	$11.82K	$473.57K	$473.57K
4712	She Rises AKA	$0.0004731	-1.66	$473.11K	$0.000487	$0.000472	$49.93K	$473.11K	$473.11K
4713	BananaCat BCAT	$0.0005003 ₿0.000000026	-2.10	$472.62K ₿25.48	$0.0005112 ₿0.000000029	$0.0005002 ₿0.000000026	$81.66K ₿0.05	$472.62K ₿25.48	$472.62K ₿25.48
4714	Blockchain Brawlers BRWL	$0.0004738 ₿0.00000014	1.04	$472.55K ₿140.36	$0.000475 ₿0.00000014	$0.0004689 ₿0.00000013	$13.86K ₿19.69	$472.55K ₿140.36	$472.55K ₿140.36
4715	Xraders XR	$0.008833	3.53	$472.14K	$0.00906	$0.00851	$1.31M	$887.41K	$472.14K
4716	ORC ORC	$0.0004718	-3.30	$471.81K	$0.0004906	$0.0004675	$1.79K	$471.81K	$471.81K
4717	H2 Finance $H2	$0.0006667	-2.91	$470.84K	$0.0006957	$0.0006542	$6.45K	$4.94M	$470.84K
4721	Mendi Finance MENDI	$0.01225 ₿0.0000063	8.04	$468.83K ₿89.86	$0.01228 ₿0.0000076	$0.01122 ₿0.0000061	$3.93K ₿7.51	$1.23M ₿630.2	$468.83K ₿89.86
4724	Litecoin Mascot LESTER	$0.0004677	-0.19	$468.22K	$0.0004694	$0.0004625	$369.47K	$468.22K	$468.22K
4725	ARTH ARTH	$1.06 ₿0.000028	-0.60	$467.67K ₿12.53	$1.07	$1.06	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4726	Wifejak WIFE	$0.0004675	8.86	$467.59K	$0.0004708	$0.0004246	$3.24K	$467.59K	$467.59K
4729	EXMO Coin EXM	$0.006843 ₿0.00000014	0.73	$466.96K ₿4.77	$0.00687 ₿0.00000014	$0.006793 ₿0.00000013	$1.98M ₿0.11	$3.21M ₿88.56	$466.96K ₿4.77
4730	Ryo Currency RYO	$0.007798 ₿0.00000026	-11.73	$466.63K ₿13.6	$0.008898 ₿0.00000044	$0.007782 ₿0.00000021	$1.51K ₿0.1	$687.76K ₿23.22	$466.63K ₿13.6
4732	Talent Protocol TALENT	$0.002457	2.41	$465.89K	$0.002459	$0.002377	$168.86K	$1.44M	$465.89K
4733	NORMIE NORMIE	$0.0004777 ₿0.0000013	-0.83	$465.42K ₿1.35K	$0.0004817 ₿0.0000017	$0.0004712 ₿0.0000013	$141.31 ₿173.14	$465.42K ₿1.35K	$465.42K ₿1.35K
4734	Velvet Unicorn by Virtuals VU	$0.0004681	-0.01*	$465.17K	$0.0004757	$0.000455	$968.1	$465.17K	$465.17K
4735	Banana BANANA	$0.09042 ₿0.000029	-2.19	$464.51K ₿182.59	$0.09512 ₿0.000031	$0.08729 ₿0.000029	$71.52 ₿1.32	$464.51K ₿307.85	$464.51K ₿182.59
4739	Opium OPIUM	$0.02517 ₿0.0000019	3.63	$462.78K ₿33.07	$0.02764 ₿0.0000019	$0.0239 ₿0.0000019	$94.42 ₿0.66	$2.52M ₿193.44	$462.78K ₿33.07
4740	BnkToTheFuture BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003135 ₿0.000000034	$0.002999 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4744	Forgotten Playland FP	$0.0001131 ₿0.00000071	-5.54	$461.43K ₿391.31	$0.0001198 ₿0.00000078	$0.0001124 ₿0.00000071	$62.33 ₿7.01	$902.43K ₿7.12K	$461.43K ₿391.31
4748	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4750	Hacash HAC	$0.2903 ₿0.00022	-7.37	$459.15K ₿173.4	$0.3134 ₿0.00026	$0.29 ₿0.00022	$26.09K ₿1.7	$459.15K ₿173.41	$459.15K ₿173.4
4754	PREME Token PREME	$0.002784 ₿0.00000011	5.25	$455.27K ₿0	$0.002829 ₿0.00000011	$0.002624 ₿0.00000010	$35.03K ₿1.49	$649.35K ₿27.57	$455.27K ₿0
4755	DeFi Land DFL	$0.00006354 ₿0.000000024	-1.44	$454.94K ₿171.55	$0.00006451 ₿0.000000025	$0.00006354 ₿0.000000023	$17.17K ₿0.42	$637.4K ₿240.35	$454.94K ₿171.55
4756	CoinCreate CREA	$0.004547	0	$454.71K	$0	$0	$359.65	$454.71K	$454.71K
4759	CryptoBoomCoin Official CBC	$0.00005093	-0.01*	$452.73K	$0.00005093	$0.00005093	$1.45	$452.73K	$452.73K
4760	Baby Neiro BABYNEIRO	$0.000000000001	0.71	$452.71K	$0.000000000001	$0.000000000001	$151.09K	$452.71K	$452.71K
4761	Dfyn Network DFYN	$0.002351 ₿0.00000031	1.01	$452.56K ₿61.19	$0.002362 ₿0.00000033	$0.002305 ₿0.00000029	$214.63K ₿5.57	$466.18K ₿63.04	$452.56K ₿61.19
4762	WOM Token WOM	$0.001908 ₿0.00000051	55.16	$452.32K ₿96.33	$0.001908 ₿0.00000052	$0.00119 ₿0.00000050	$1.65 ₿2.56	$1.91M ₿512.4	$452.32K ₿96.33
4763	NutCoin NUT	$0.00000002152	4.35	$451.91K	$0.00000002152	$0.00000001904	$247.15K	$451.91K	$451.91K
4764	AXOL AXOL	$0.0004518	-0.14	$451.89K	$0.0004602	$0.0004336	$1.44K	$451.89K	$451.89K
4765	SmartCredit Token SMARTCREDIT	$0.2188 ₿0.000012	-0.51	$451.81K ₿24.84	$0.2205 ₿0.000012	$0.2174 ₿0.000011	$4.79 ₿0.56	$5.47M ₿300.91	$451.81K ₿24.84
4768	Revomon REVO	$0.01531 ₿0.0000019	-0.14	$451.34K ₿66.79	$0.01534 ₿0.0000019	$0.01527 ₿0.0000018	$25.25K ₿0.97	$704.33K ₿90.44	$451.34K ₿66.79
4771	Suncat SUNCAT	$0.0004507	0.92	$450.87K	$0.0004772	$0.0004403	$246.37K	$450.87K	$450.87K
4773	Big Data Protocol BDP	$0.01864 ₿0.0000037	-2.85	$450.4K ₿89.68	$0.0192 ₿0.0000039	$0.01847 ₿0.0000035	$74.43K ₿3.19	$1.21M ₿240.99	$450.4K ₿89.68
4774	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7774 ₿0.0000085	$0.6017 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4777	Dvision Network DVI	$0.00182 ₿0.00000051	0.94	$449.33K ₿127.08	$0.001966 ₿0.00000053	$0.001689 ₿0.00000049	$902.65K ₿14.52	$1.82M ₿514.95	$449.33K ₿127.08
4778	The Rug Game TRG	$0.00000008509 ₿0.0000000000025	-2.45	$448.04K ₿13.22	$0.0000000875 ₿0.0000000000027	$0.00000008363 ₿0.0000000000024	$11.79K ₿0	$448.04K ₿13.22	$448.04K ₿13.22
4779	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01618 ₿0.00000017	$0.01537 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4781	FATCAT $FATCAT	$0.0004915	-1.24	$446.73K	$0.0004979	$0.0004836	$286.84	$490.55K	$446.73K
4784	Joystream JOY	$0.0004026 ₿0.00000026	-14.95	$446.5K ₿234.77	$0.0004826 ₿0.00000026	$0.0003666 ₿0.00000025	$113.19K ₿13	$454.44K ₿279.97	$446.5K ₿234.77
4786	Mazze MAZZE	$0.0001709 ₿0.00000012	-13.89	$446.14K ₿308.6	$0.0001989 ₿0.00000014	$0.0001694 ₿0.000000077	$4.72K ₿29.65	$826.44K ₿585.1	$446.14K ₿308.6
4791	Strong STRONG	$1.11 ₿0.000078	0.10	$444.27K ₿31.88	$1.11 ₿0.000079	$1.1 ₿0.000072	$22.23 ₿0.48	$587.69K ₿42.17	$444.27K ₿31.88
4793	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	7.09	$443.63K ₿54.45	$0.000000000697 ₿0.0000000000000028	$0.000000000007 ₿0.0000000000000027	$105.45K ₿18.84	$622.62K ₿76.42	$443.63K ₿54.45
4795	SatoshiVM SAVM	$0.06022 ₿0.00010	5.64	$442.59K ₿747.11	$0.0609 ₿0.00010	$0.05578 ₿0.000094	$125.56K ₿82.72	$1.26M ₿2.13K	$442.59K ₿747.11
4796	99 Bitcoins 99BTC	$0.0000067	1.49	$442.47K	$0.00000672	$0.00000661	$51.99	$442.47K	$442.47K
4797	ApeBond ABOND	$0.00116 ₿0.00000044	-1.67	$442.1K ₿69.67	$0.001187 ₿0.00000046	$0.001155 ₿0.00000043	$73.29K ₿0.48	$528.94K ₿203.39	$442.1K ₿69.67
4804	Cashaa CAS	$0.0006057 ₿0.000000060	13.47	$439.68K ₿43.87	$0.0006057 ₿0.000000060	$0.0005338 ₿0.000000056	$38.23 ₿0.95	$605.71K ₿60.44	$439.68K ₿43.87
4806	LOAFCAT LOAFCAT	$0.0000044	-4.82	$439.6K	$0.000004619	$0.00000433	$2.02K	$439.6K	$439.6K
4807	Long LONG	$0.0000005577 ₿0.000000000056	-0.13	$439.17K ₿0	$0.0000005712 ₿0.000000000062	$0.0000005525 ₿0.000000000056	$905.7 ₿1.23	$439.17K ₿56.56	$439.17K ₿0
4808	Hubble HBB	$0.006423 ₿0.0000040	-0.03	$438.81K ₿271.32	$0.006427 ₿0.0000041	$0.00641 ₿0.0000039	$48.53 ₿8.39	$642.34K ₿403.38	$438.81K ₿271.32
4810	NMKR $NMKR	$0.0002322 ₿0.000000043	1.87	$438.04K ₿82.14	$0.0002341 ₿0.000000043	$0.0002276 ₿0.000000041	$110.25 ₿4.54	$2.32M	$438.04K ₿82.14
4811	Matr1x MAX	$0.002765	-4.77	$437.81K	$0.003477	$0.002761	$64.97K	$2.21M	$437.81K
4812	Deri Protocol DERI	$0.003342 ₿0.00000026	0.14	$437.51K ₿34.52	$0.003345 ₿0.00000027	$0.003323 ₿0.00000025	$17.92K ₿0.37	$1.64M ₿127.37	$437.51K ₿34.52
4813	Magic Square SQR	$0.001197 ₿0.0000076	-4.40	$437.42K ₿405.16	$0.001253 ₿0.0000076	$0.001192 ₿0.0000070	$212.6K ₿8.51	$1.14M ₿7.66K	$437.42K ₿405.16
4815	Compound 0x CZRX	$0.003269 ₿0.00000019	-1.91	$436.48K ₿60.02	$0.003356 ₿0.00000020	$0.003245 ₿0.00000019	$343.78 ₿0	$436.48K ₿60.02	$436.48K ₿60.02
4817	NOTAI NOTAI	$0.00000459	-0.63	$435.52K	$0.00000553	$0.000004289	$42.22K	$458.44K	$435.52K
4818	M3M3 M3M3	$0.0004364	1.98	$434.71K	$0.0004358	$0.0004257	$645.13	$434.71K	$434.71K
4819	Polka City POLC	$0.001052 ₿0.00000026	0.01*	$434.36K ₿110.1	$0.001058 ₿0.00000031	$0.001025 ₿0.00000026	$69.21K ₿32.4	$717.95K ₿181.99	$434.36K ₿110.1
4821	Arkadiko DIKO	$0.00571 ₿0.0000078	-4.84	$434.17K ₿605.76	$0.006521 ₿0.000010	$0.005641 ₿0.0000077	$100.33K ₿0.84	$571.06K ₿796.76	$434.17K ₿605.76
4823	PlayZap PZP	$0.00524 ₿0.0000043	0.01*	$433.87K ₿172.93	$0.005263 ₿0.0000045	$0.005045 ₿0.0000042	$123.02K ₿13.46	$786.03K ₿657.1	$433.87K ₿172.93
4825	All Your Base AYB	$0.0000002171 ₿0.000000000047	-0.51	$432.21K ₿0	$0.00000022 ₿0.	$0.0000002125 ₿0.	$5.31K ₿0	$432.21K ₿94.58	$432.21K ₿0
4834	SKI MASK CAT SKICAT	$0.000433	-0.23	$429.2K	$0.000434	$0.0004254	$78.82K	$429.2K	$429.2K
4835	JustAnEgg EGG	$0.001072 ₿0.00000032	-0.58	$428.39K ₿0	$0.00108 ₿0.00000049	$0.001059 ₿0.00000029	$226.87 ₿85.19	$428.39K ₿119.74	$428.39K ₿0
4836	Sin City SIN	$0.0005055 ₿0.00000012	-0.34	$427.9K ₿81.6	$0.0005086 ₿0.00000013	$0.0005048 ₿0.00000012	$202.4K ₿17.4	$505.82K ₿127.51	$427.9K ₿81.6
4837	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02616 ₿0.00000028	$0.02367 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4850	StarShip STARSHIP	$0.02249 ₿0.00000051	-1.21	$422.72K ₿9.63	$0.02285 ₿0.00000053	$0.02239 ₿0.00000048	$282.33 ₿0.04	$449.65K ₿10.24	$422.72K ₿9.63
4852	STEPN Green Satoshi Token on BSC GST-BSC	$0.001988 ₿0.00000025	0.37	$422.43K ₿46.39	$0.002023 ₿0.00000028	$0.001833 ₿0.00000024	$12.33K ₿0.33	$422.43K ₿46.39	$422.43K ₿46.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}