หน้าผลลัพธ์ 21 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	PINO PINO	$0.002198	7.76	$2.18M	$0.002305	$0.001978	$32.62K	$2.18M	$2.18M
2858	International Stable Currency ISC	$1.95 ₿0.000024	-0.11	$2.17M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$1.97K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2859	Dopex Rebate Token RDPX	$1.59 ₿0.000077	2.07	$2.17M ₿105.92	$1.59 ₿0.000080	$1.55 ₿0.000077	$10.44 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2860	Unibright UBT	$0.01447 ₿0.0000014	-3.28	$2.17M ₿222.66	$0.01619 ₿0.0000015	$0.0132 ₿0.0000013	$29.57K ₿0.8	$2.17M ₿222.66	$2.17M ₿222.66
2861	Furmula FURM	$0.002879	6.63	$2.17M	$0.00289	$0.00267	$232.26K	$2.66M	$2.17M
2862	Impermax IBEX	$0.0297 ₿0.00000052	6.61	$2.15M ₿0	$0.02971 ₿0.00000052	$0.02783 ₿0.00000051	$1.19K ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2863	Phil PHIL	$0.002144	4.01	$2.14M	$0.002178	$0.001992	$643.65K	$2.14M	$2.14M
2864	MAX MAX	$0.002122	0.21	$2.12M	$0.002297	$0.002071	$1.51M	$2.12M	$2.12M
2866	Paladin PAL	$0.1112 ₿0.0000020	-0.42	$2.14M ₿31.16	$0.1142 ₿0.0000021	$0.1108 ₿0.0000020	$6K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2868	Chainge Finance XCHNG	$0.00432 ₿0.0000033	-0.01*	$2.13M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$868.65 ₿63.47	$5.19M ₿4.05K	$2.13M ₿1.67K
2869	Sallar ALL	$0.0008215	4.23	$2.13M	$0.0008296	$0.0007634	$38.74K	$2.13M	$2.13M
2870	EverRise RISE	$0.00002975 ₿0.0000000017	-1.04	$2.13M ₿128.62	$0.00003006 ₿0.0000000019	$0.000029 ₿0.0000000017	$886.14 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2872	Gridcoin GRC	$0.004371 ₿0.000000099	1.37	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004298 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2873	Mint Club MINT	$0.00000185 ₿0.000000000095	-0.23	$2.13M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000185 ₿0.000000000093	$5.45 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2874	MagicCraft MCRT	$0.0004223 ₿0.000000032	1.34	$2.13M ₿135.45	$0.0004231 ₿0.000000039	$0.0004141 ₿0.000000032	$496.6K ₿10.33	$3.04M ₿202.58	$2.13M ₿135.45
2875	Kitten Haimer KHAI	$0.03937 ₿0.000021	23.44	$2.13M ₿0	$0.03953 ₿0.000025	$0.03177 ₿0.000018	$53.56K ₿8.14	$2.13M ₿1.19K	$2.13M ₿0
2877	Merchant Token MTO	$0.03592 ₿0.0000016	1.66	$2.12M ₿96.2	$0.03818 ₿0.0000017	$0.03533 ₿0.0000016	$401.63 ₿0.37	$3.32M ₿150.36	$2.12M ₿96.2
2879	Ternoa CAPS	$0.00116 ₿0.00000035	2.90	$2.12M ₿535.48	$0.001189 ₿0.00000036	$0.001119 ₿0.00000033	$198.62K ₿8.03	$2.9M ₿873.85	$2.12M ₿535.48
2881	Dogechain DC	$0.00004558 ₿0.000000011	2.97	$2.12M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$482.3K ₿38.95	$7.73M ₿2.01K	$2.12M ₿331.9
2883	Iron Bank EURO IBEUR	$0.7032 ₿0.000015	2.24	$2.11M ₿235.82	$0.7116 ₿0.000015	$0.6856 ₿0.000015	$2.58K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2885	Optim Finance O	$0.1195	8.00	$2.1M	$0.1208	$0.1102	$84.41	$2.99M	$2.1M
2886	Degen Spartan AI DEGENAI	$0.002101	7.21	$2.1M	$0.002108	$0.001919	$2.31M	$2.1M	$2.1M
2890	TITAN TITAN	$0.079	13.72	$2.09M	$0.08032	$0.06888	$10.55K	$3.16M	$2.09M
2892	OctonetAI OCTO	$0.02084	19.34	$2.08M	$0.02152	$0.01722	$162.2K	$2.08M	$2.08M
2893	Gala Music MUSIC	$0.01382 ₿0.0000017	6.36	$2.08M ₿184.09	$0.01421 ₿0.0000017	$0.01292 ₿0.0000017	$137.33K ₿94	$2.08M ₿184.09	$2.08M ₿184.09
2895	ADAMANT Messenger ADM	$0.01834 ₿0.00000044	0.31	$2.09M ₿50.38	$0.01849 ₿0.00000044	$0.01824 ₿0.00000043	$155.15K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2897	Stride Staked TIA STTIA	$1.84 ₿0.00016	12.73	$2.08M ₿0	$1.87 ₿0.00016	$1.61 ₿0.00016	$3.75K ₿5.39	$2.08M	$2.08M ₿0
2898	Mobius MOBI	$0.004037 ₿0.00000016	6.62	$2.11M ₿84.76	$0.004222 ₿0.00000016	$0.003585 ₿0.00000015	$63.24K ₿0.42	$3.64M ₿146.43	$2.11M ₿84.76
2899	LAIKA the Cosmodog LAIKA	$0.00000206	1.95	$2.07M	$0.00000211	$0.00000199	$29.22K	$2.07M	$2.07M
2902	Xend Finance RWA	$0.01035 ₿0.0000033	4.21	$2.07M ₿395.27	$0.01039 ₿0.0000036	$0.009932 ₿0.0000033	$71.66K ₿13.89	$2.07M ₿676.28	$2.07M ₿395.27
2903	PLEARN PLN	$0.02286 ₿0.0000018	4.41	$2.07M ₿153.8	$0.0232 ₿0.0000019	$0.02188 ₿0.0000018	$32.3K ₿1.08	$7.86M ₿647.65	$2.07M ₿153.8
2905	FATCAT $FATCAT	$0.002267	1.61	$2.06M	$0.002306	$0.002206	$2.51K	$2.27M	$2.06M
2906	Mirror Protocol MIR	$0.0133 ₿0.0000010	5.63	$2.06M ₿165.81	$0.01365 ₿0.0000011	$0.01256 ₿0.0000010	$67.91K ₿5.82	$4.89M ₿393.75	$2.06M ₿165.81
2907	Alpaca Finance ALPACA	$0.01357 ₿0.0000034	2.55	$2.06M ₿517.27	$0.01418 ₿0.0000035	$0.01291 ₿0.0000034	$3.71M ₿76.59	$2.06M ₿517.27	$2.06M ₿517.27
2908	Core Blockchain XCB	$0.02839	0	$2.05M	$0	$0	$2.15K	$10.55M	$2.05M
2909	KARAT Galaxy KARAT	$0.0225	2.98	$2.05M	$0.02349	$0.0217	$405.5	$2.05M	$2.05M
2911	Poolz Finance POOLX	$0.3944 ₿0.000081	-0.55	$2.03M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$117.19K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2912	Fact0rn FACT	$1.94 ₿0.00064	-5.03	$2.04M ₿0	$2.06 ₿0.00067	$1.9 ₿0.00052	$16.21K ₿6.01	$2.04M ₿122.11	$2.04M ₿0
2913	Celer Bridged WETH (Conflux) WETH	$2,560.35	4.52	$2.05M	$2,574.21	$2,440.07	$35K	$2.05M	$2.05M
2915	VOI Network VOI	$0.001061	-0.38	$2.05M	$0.001074	$0.001034	$2.94K	$10.61M	$2.05M
2916	Mazze MAZZE	$0.0007827 ₿0.00000012	9.58	$2.04M ₿308.6	$0.0008004 ₿0.00000014	$0.0007095 ₿0.000000077	$32.39K ₿29.65	$3.79M ₿585.1	$2.04M ₿308.6
2918	Populous PPT	$0.05624 ₿0.00000073	0.95	$2.04M ₿26.78	$0.05911 ₿0.00000096	$0.05571 ₿0.00000063	$181.33 ₿4.74	$3M ₿39.36	$2.04M ₿26.78
2920	Presearch PRE	$0.003454 ₿0.00000030	0.49	$2.04M ₿162.64	$0.003603 ₿0.00000030	$0.003389 ₿0.00000029	$5.36K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
2922	Charles the Chad CHAD	$0.002034	3.32	$2.03M	$0.002051	$0.001918	$3.24K	$2.03M	$2.03M
2923	OpenOcean OOE	$0.004045 ₿0.00000029	1.58	$2.03M ₿148.08	$0.004079 ₿0.00000029	$0.00396 ₿0.00000029	$113.69K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2924	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2926	Keep3rV1 KP3R	$4.49 ₿0.0014	0.47	$2.02M ₿763.75	$4.64 ₿0.0015	$4.33 ₿0.0013	$188.19K ₿482.94	$2.02M ₿763.75	$2.02M ₿763.75
2927	PLAY PLAY	$0.002723	-12.48	$2.03M	$0.003342	$0.002718	$1.28K	$2.72M	$2.03M
2929	TLX TLX	$0.03488	1.74	$2.02M	$0.03506	$0.03385	$14.09	$2.43M	$2.02M
2930	Ben the Dog BENDOG	$0.002018	0.89	$2.02M	$0.002195	$0.001975	$297.28K	$2.02M	$2.02M
2931	Bridged TrueUSD TUSD	$1 ₿0.000014	0.37	$2.02M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$18.19K ₿0.03	$2.02M	$2.02M ₿0
2933	GAMEE GMEE	$0.001476 ₿0.00000026	2.21	$2.01M ₿177	$0.001483 ₿0.00000027	$0.001428 ₿0.00000026	$208.01K ₿11	$4.7M ₿840.1	$2.01M ₿177
2936	SAD HAMSTER HAMMY	$0.002004 ₿0.000000034	-4.60	$2M ₿0	$0.002121 ₿0.000000059	$0.001945 ₿0.000000021	$359.46K ₿6.32	$2M ₿34.61	$2M ₿0
2938	Music by Virtuals MUSIC	$0.001985	9.60	$2.01M	$0.002013	$0.001789	$12.66K	$2.01M	$2.01M
2940	DappRadar RADAR	$0.001344 ₿0.00000012	10.09	$2.01M ₿144.26	$0.001347 ₿0.00000013	$0.001212 ₿0.00000012	$377.72K ₿7.41	$13.46M ₿1.28K	$2.01M ₿144.26
2941	Realis Worlds REALIS	$0.002087	6.75	$2M	$0.002349	$0.001955	$361.48K	$2.09M	$2M
2942	Ridotto RDT	$0.00636 ₿0.00000070	-5.97	$2M ₿224.83	$0.006784 ₿0.00000073	$0.006352 ₿0.00000059	$90.89K ₿3.15	$3.18M ₿354.59	$2M ₿224.83
2944	enqAI ENQAI	$0.002013 ₿0.00000067	3.68	$1.99M ₿655.75	$0.002045 ₿0.00000077	$0.001696 ₿0.00000066	$63.76K ₿11.23	$2.01M ₿674.15	$1.99M ₿655.75
2946	Pikamoon PIKA	$0.0001121 ₿0.000000027	-0.22	$2M ₿0	$0.000114 ₿0.000000028	$0.0001095 ₿0.000000024	$89.04K ₿8.73	$5.24M ₿1.36K	$2M ₿0
2947	NanoByte NBT	$0.001538 ₿0.000000036	-1.25	$1.99M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$167.29K ₿1.25	$15.39M ₿361.38	$1.99M ₿46.71
2948	Crust Network CRU	$0.07399 ₿0.000019	5.05	$1.98M ₿594.4	$0.07653 ₿0.000021	$0.06938 ₿0.000019	$206.76K ₿18.48	$2.59M ₿624.17	$1.98M ₿594.4
2950	Freya the Chainbreaker FREYA	$0.003902	-2.35	$1.98M	$0.004164	$0.003833	$74.86K	$2.17M	$1.98M
2951	Signum SIGNA	$0.0009061 ₿0.000000018	-0.28	$1.98M ₿40.92	$0.0009107 ₿0.000000019	$0.0009038 ₿0.000000018	$36.28K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2953	Defit DEFIT	$0.06277 ₿0.0000030	0.99	$1.96M ₿85.4	$0.06592 ₿0.0000031	$0.0618 ₿0.0000030	$6.36K ₿0.09	$3.14M ₿151.39	$1.96M ₿85.4
2955	Ajna Protocol AJNA	$0.002501 ₿0.00000086	-46.30	$1.97M ₿7.23	$0.004688 ₿0.0000010	$0.001376 ₿0.00000075	$49.81K ₿0.27	$2.52M ₿864.36	$1.97M ₿7.23
2957	sudoswap SUDO	$0.07736 ₿0.0000030	1.41	$1.96M ₿77.34	$0.08208 ₿0.0000032	$0.07568 ₿0.0000029	$88.65K ₿10.66	$4.49M ₿178.44	$1.96M ₿77.34
2958	AIPad AIPAD	$0.01023 ₿0.0000021	3.59	$1.97M ₿212.75	$0.01037 ₿0.0000023	$0.009727 ₿0.0000021	$233.94K ₿8.04	$2.04M ₿428.61	$1.97M ₿212.75
2960	Synesis One SNS	$0.002648 ₿0.0000010	20.15	$1.96M ₿520.79	$0.002762 ₿0.0000011	$0.002202 ₿0.0000010	$362.21K ₿31.77	$2.65M ₿1.07K	$1.96M ₿520.79
2961	Spheroid Universe SPH	$0.0007425 ₿0.000000042	-0.66	$1.96M ₿93.32	$0.0007502 ₿0.000000043	$0.0007406 ₿0.000000041	$1.18 ₿0.83	$1.96M ₿93.32	$1.96M ₿93.32
2962	RNT RNT	$0.00195	2.62	$1.95M	$0.001981	$0.001872	$18.37K	$1.95M	$1.95M
2965	WiFi Map WIFI	$0.003288 ₿0.0000018	-2.44	$1.94M ₿566.16	$0.003394 ₿0.0000019	$0.003229 ₿0.0000018	$153.54K ₿12.9	$3.29M ₿1.84K	$1.94M ₿566.16
2968	Stable STABLE	$1.94 ₿0.00010	0.24	$1.94M ₿0	$1.96 ₿0.00010	$1.92 ₿0.000095	$4.04 ₿0.06	$1.94M	$1.94M ₿0
2969	TOP Network TOP	$0.000131 ₿0.0000000040	-14.94	$1.94M ₿16.57	$0.000156 ₿0.0000000041	$0.000118 ₿0.0000000038	$1.11M ₿14.21	$1.94M ₿80.92	$1.94M ₿16.57
2971	LandWolf WOLF	$0.0001933	6.36	$1.93M	$0.0001981	$0.0001719	$80.85K	$1.93M	$1.93M
2972	Agent YP by Virtuals AIYP	$0.001933	13.67	$1.93M	$0.001972	$0.001685	$1.14K	$1.93M	$1.93M
2974	Optimus AI OPTI	$0.01891 ₿0.0000041	5.21	$1.89M ₿419.12	$0.02245 ₿0.0000046	$0.01793 ₿0.0000040	$66.1K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
2975	Loom Network (NEW) LOOM	$0.001538 ₿0.0000014	-1.96	$1.93M ₿1.82K	$0.001573 ₿0.0000015	$0.00146 ₿0.0000014	$799.45K ₿117.4	$2.01M ₿1.93K	$1.93M ₿1.82K
2976	Gala Film FILM	$0.01493	0.19	$1.93M	$0.01512	$0.01481	$345.42	$1.93M	$1.93M
2977	GAM3S.GG G3	$0.004134 ₿0.0000026	-0.29	$1.92M ₿0	$0.00436 ₿0.0000032	$0.004104 ₿0.0000026	$894.06K ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2978	XAYA WCHI	$0.03331 ₿0.0000011	7.07	$1.92M ₿65.79	$0.03352 ₿0.0000011	$0.03083 ₿0.0000011	$1.36K ₿0.26	$2.57M ₿88.29	$1.92M ₿65.79
2979	Vtrading VTRADING	$0.001915	-10.56	$1.92M	$0.002148	$0.0018	$63.3K	$1.92M	$1.92M
2982	Degen Capital by Virtuals DEGENC	$0.001912	9.07	$1.91M	$0.001917	$0.001715	$25.19K	$1.91M	$1.91M
2983	Shiba Predator QOM	$0.000000003185 ₿0.00000000000072	6.12	$1.91M ₿435	$0.000000003211 ₿0.00000000000074	$0.000000002972 ₿0.00000000000072	$341.56 ₿0.81	$1.91M ₿435	$1.91M ₿435
2984	Milady Wif Hat LADYF	$0.000001909	0.95	$1.91M	$0.000001919	$0.000001859	$59.88K	$1.91M	$1.91M
2988	Catcoin CAT	$0.1248 ₿0.00000019	3.79	$1.89M ₿1.37	$0.1255 ₿0.	$0.1169 ₿0.	$36.71K ₿0	$2.63M	$1.89M ₿1.37
2990	Defactor FACTR	$0.01558 ₿0.0000027	1.72	$1.89M ₿310.35	$0.01561 ₿0.0000028	$0.0153 ₿0.0000026	$63.96K ₿7.21	$4.68M ₿816.11	$1.89M ₿310.35
2993	Sage Universe SAGE	$0.001893	-4.00	$1.89M	$0.001993	$0.001734	$36.56K	$1.89M	$1.89M
2994	Minted MTD	$0.008117 ₿0.00000073	1.70	$1.89M ₿144.89	$0.008216 ₿0.00000076	$0.007935 ₿0.00000071	$1.14K ₿0.29	$7.85M ₿686.76	$1.89M ₿144.89
2996	Reflexer Ungovernance Token FLX	$2.27 ₿0.00010	-8.74	$1.88M ₿95.07	$2.66 ₿0.00010	$2.27 ₿0.00010	$62.22K ₿0.61	$2.18M ₿102.91	$1.88M ₿95.07
2997	We Love Tits TITS	$0.001877	18.15	$1.88M	$0.001878	$0.001555	$226.48K	$1.88M	$1.88M
3000	Plebbit PLEB	$0.00000125 ₿0.00000000011	4.46	$1.87M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$173.21 ₿0.05	$1.87M ₿169.59	$1.87M ₿169.59
3001	Quadrant Protocol EQUAD	$0.003415 ₿0.00000010	-1.05	$1.86M ₿56.27	$0.003651	$0.003122	$422.69 ₿0.01	$3.42M ₿103.59	$1.86M ₿56.27
3003	Krypton DAO KRD	$0.01807 ₿0.000011	-2.64	$1.86M ₿1.19K	$0.01877 ₿0.000011	$0.0178 ₿0.000011	$4.14K ₿0.1	$181.94M ₿116.57K	$1.86M ₿1.19K
3004	Urolithin A $URO	$0.001862	7.02	$1.86M	$0.001902	$0.001735	$2.96M	$1.86M	$1.86M
3005	MarsDAO MDAO	$0.02373 ₿0.0000025	2.44	$1.85M ₿194.87	$0.02377 ₿0.0000025	$0.02304 ₿0.0000023	$200.03K ₿1.33	$2.27M ₿240.84	$1.85M ₿194.87
3006	Octavia VIA	$0.02086 ₿0.000015	-1.28	$1.85M ₿227.94	$0.02159 ₿0.000017	$0.02052 ₿0.000015	$77.4K ₿8.95	$2.09M ₿1.59K	$1.85M ₿227.94
3007	DeHub DHB	$0.00039 ₿0.000000025	-6.54	$1.85M ₿83.48	$0.0004358 ₿0.000000028	$0.0003653 ₿0.000000024	$6.22K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
3010	Neutaro NTMPI	$0.01317 ₿0.00000055	1.08	$1.85M ₿0	$0.01329 ₿0.00000058	$0.013 ₿0.00000053	$106.58K ₿0.71	$5.27M ₿21.09	$1.85M ₿0
3011	Nuls NULS	$0.01627 ₿0.000012	-5.34	$1.84M ₿1.38K	$0.01728 ₿0.000013	$0.01618 ₿0.000011	$246.02K ₿199.6	$2.15M ₿1.62K	$1.84M ₿1.38K
3012	e-Money NGM	$0.02328 ₿0.00000015	9.31	$1.84M ₿12.48	$0.02353 ₿0.00000016	$0.02115 ₿0.00000015	$906.11 ₿0.04	$3.2M ₿21.71	$1.84M ₿12.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}