หน้าผลลัพธ์ 21 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	El Dorito DORITO	$0.07763	-3.34	$2.57M	$0.08059	$0.0765	$1.13K	$2.57M	$2.57M
2373	Qmall QMALL	$0.03624 ₿0.00000099	-1.76	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03614 ₿0.00000096	$14.3K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2374	LikeCoin (ERC-20) LIKE	$0.001749 ₿0.000000026	4.56	$2.55M ₿36.12	$0.001748 ₿0.000000026	$0.001661 ₿0.000000025	$537.11 ₿0	$3.5M ₿52.2	$2.55M ₿36.12
2375	BoxBet BXBT	$0.02987 ₿0.0000026	5.48	$2.55M ₿201.19	$0.02984 ₿0.0000027	$0.02763 ₿0.0000026	$233.07K ₿0.23	$2.85M ₿257.55	$2.55M ₿201.19
2376	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.24	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$10.79K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2377	Winnie the Poodle WINNIE	$0.002553	-1.75	$2.55M	$0.002603	$0.002491	$3.87K	$2.55M	$2.55M
2378	BitShares BTS	$0.0009388 ₿0.000000055	0.56	$2.55M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$69.35K ₿14.83	$2.81M ₿167.72	$2.55M ₿151.75
2379	Osmosis allSOL SOL	$119.56	-1.47	$2.54M	$121.79	$117.11	$57.1K	$2.54M	$2.54M
2381	Inspect INSP	$0.006254 ₿0.0000026	5.41	$2.54M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$110.27K ₿98.88	$6.26M ₿2.66K	$2.54M ₿522.5
2382	FARM FARM	$2.12	-4.53	$2.54M	$2.24	$2.1	$14.89K	$2.54M	$2.54M
2383	BONGO CAT BONGO	$0.002521 ₿0.000000018	-5.06	$2.52M ₿0	$0.002737 ₿0.000000025	$0.002476 ₿0.000000018	$35.67K ₿0.32	$2.52M ₿18.83	$2.52M ₿0
2384	Crypto.com Bridged DAI (Cronos) DAI	$1	0.15	$2.53M	$1.01	$0.9913	$2.35K	$2.53M	$2.53M
2385	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2386	PAR Stablecoin PAR	$1.13 ₿0.000015	0.68	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.41K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2387	Doland Tremp TREMP	$0.02537 ₿0.0000098	-0.27	$2.54M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$434.54K ₿19.67	$2.54M	$2.54M ₿0
2389	Chihuahua Chain HUAHUA	$0.00002275 ₿0.0000000025	-2.09	$2.52M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002264 ₿0.0000000024	$709.03K ₿3.84	$2.69M ₿262.69	$2.52M ₿257.04
2392	QBX QBX	$0.001819	-0.01*	$2.51M	$0.001889	$0.001799	$2.96K	$2.51M	$2.51M
2393	KPOP (kpop.fun) KPOP	$0.003805	-3.36	$2.51M	$0.004255	$0.003643	$4.75K	$3.8M	$2.51M
2394	Sage Universe SAGE	$0.002528	2.32	$2.51M	$0.002555	$0.002373	$4.11K	$2.51M	$2.51M
2395	LibertAI LTAI	$0.1631	-0.74	$2.51M	$0.17	$0.152	$226.71	$3.4M	$2.51M
2396	Piteas PTS	$0.03576 ₿0.0000013	-4.02	$2.5M ₿90.2	$0.0374 ₿0.0000014	$0.03565 ₿0.0000013	$868.61 ₿0.24	$3.58M ₿139.63	$2.5M ₿90.2
2397	Warped Games WARPED	$0.0003935 ₿0.000000022	-0.89	$2.5M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$3.13K ₿0.11	$3.94M ₿230.12	$2.5M ₿122.58
2398	VitaRNA VITARNA	$1.1	-1.26	$2.5M	$1.13	$1.09	$393.78	$5.5M	$2.5M
2400	Roaring Kitty $ROAR	$0.002495	-1.93	$2.5M	$0.00256	$0.002462	$51.63K	$2.5M	$2.5M
2403	Doge Eat Doge OMNOM	$0.000000008 ₿0.0000000000029	-6.76	$2.49M ₿934.22	$0.00000000871 ₿0.0000000000033	$0.000000007997 ₿0.0000000000029	$64.88K ₿30.55	$8.01M ₿3.01K	$2.49M ₿934.22
2405	Banano BAN	$0.001548 ₿0.00000011	-7.54	$2.48M ₿173.45	$0.001678 ₿0.00000011	$0.001494 ₿0.00000010	$9.44K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Rkey RKEY	$0.007561	-0.70	$2.48M	$0.007633	$0.007522	$365.6K	$7.56M	$2.48M
2407	LEOX LEOX	$0.0488 ₿0.000017	-1.70	$2.47M ₿438.32	$0.04971 ₿0.000018	$0.04756 ₿0.000017	$22.36K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2408	Wrapped Solana (Universal) USOL	$119.48	-1.24	$2.47M	$121.54	$116.86	$315.08K	$2.47M	$2.47M
2409	Meter MTRG	$0.07651 ₿0.000027	-0.60	$2.46M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$72.91K ₿3.01	$3.73M ₿1.28K	$2.46M ₿985.73
2410	ISKRA Token ISK	$0.006337 ₿0.0000036	-7.34	$2.46M ₿513.66	$0.006866 ₿0.0000036	$0.006343 ₿0.0000034	$6.96K ₿1.86	$6.32M ₿3.64K	$2.46M ₿513.66
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05391 ₿0.00000064	$0.05334 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-0.15	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.24K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2412	BobaCat PSPS	$0.004262 ₿0.00000064	-8.33	$2.46M ₿369.26	$0.004699 ₿0.00000071	$0.00426 ₿0.00000057	$63.76K ₿15.6	$2.46M ₿369.26	$2.46M ₿369.26
2413	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.05	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$528.95K ₿34.21	$2.46M	$2.46M ₿0
2416	Dejitaru Tsuka TSUKA	$0.00245 ₿0.00000056	-3.40	$2.45M ₿551	$0.002538 ₿0.00000060	$0.002444 ₿0.00000054	$73.62K ₿8.92	$2.45M ₿551	$2.45M ₿551
2418	Hasbulla's Cat BARSIK	$0.002446	-3.92	$2.44M	$0.002587	$0.002422	$1.32M	$2.44M	$2.44M
2419	Talken TALK	$0.01042 ₿0.0000036	1.12	$2.44M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$111.29K ₿1.31	$5.21M ₿1.78K	$2.44M ₿724.25
2420	Bozo Benk BOZO	$0.003073 ₿0.00000032	-3.68	$2.46M ₿257.29	$0.003219 ₿0.00000039	$0.003013 ₿0.00000031	$3.06K ₿0.43	$2.46M ₿257.3	$2.46M ₿257.29
2421	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2424	BarnBridge BOND	$0.2506 ₿0.000059	-4.63	$2.44M ₿575.75	$0.2812 ₿0.000063	$0.2472 ₿0.000058	$465.63K ₿187.58	$2.5M ₿594.91	$2.44M ₿575.75
2425	Lumerin LMR	$0.003852 ₿0.0000010	-9.04	$2.44M ₿638.35	$0.004235 ₿0.0000011	$0.003049 ₿0.00000095	$27.49K ₿3.94	$3.85M ₿1.05K	$2.44M ₿638.35
2426	STARS STARS	$0.00005789	-8.12	$2.44M	$0.00006598	$0.00005437	$38.1K	$2.44M	$2.44M
2427	Okratech Token ORT	$0.002786 ₿0.00000017	-1.69	$2.43M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$324.3K ₿31.58	$2.44M ₿154.96	$2.43M ₿62
2432	eUSD EUSD	$1.03 ₿0.000014	0.70	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.42K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2433	Synesis One SNS	$0.003558 ₿0.0000010	-5.54	$2.42M ₿520.79	$0.00377 ₿0.0000011	$0.003459 ₿0.0000010	$548.91K ₿31.77	$3.56M ₿1.07K	$2.42M ₿520.79
2435	MASQ MASQ	$0.07139 ₿0.0000037	2.29	$2.42M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$277.39 ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2436	IPOR IPOR	$0.08445 ₿0.0000083	-1.46	$2.42M ₿117.22	$0.08588 ₿0.0000086	$0.08398 ₿0.0000083	$1.9K ₿0.25	$8.45M ₿840.88	$2.42M ₿117.22
2438	AION 5100 AION	$0.1148	-12.17	$2.41M	$0.1308	$0.1147	$15.63K	$2.41M	$2.41M
2439	PoolTogether POOL	$0.3355 ₿0.0000070	-3.97	$2.41M ₿41.19	$0.3493 ₿0.0000071	$0.3335 ₿0.0000068	$3.72K ₿0.05	$3.36M ₿70.88	$2.41M ₿41.19
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02348 ₿0.00000028	$0.02145 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Nostra NSTR	$0.024	-3.42	$2.4M	$0.02515 ₿0.	$0.02398 ₿0.	$6.86K ₿0	$2.4M	$2.4M
2443	IRISnet IRIS	$0.001464 ₿0.00000054	-6.05	$2.39M ₿884.57	$0.001558 ₿0.00000057	$0.001449 ₿0.00000054	$20.9K ₿56.54	$2.92M ₿1.1K	$2.39M ₿884.57
2444	City Tycoon Games CTG	$0.1991 ₿0.0000019	-0.77	$2.39M ₿22.71	$0.2012 ₿0.0000019	$0.1979 ₿0.0000018	$33.77K ₿0.21	$199.2M ₿1.89K	$2.39M ₿22.71
2445	Moonsama SAMA	$0.003201 ₿0.00000025	-2.11	$2.39M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$43.45K ₿1.36	$3.2M ₿251.16	$2.39M ₿135.53
2446	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.91	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$546.36K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2447	Tri Sigma TRISIG	$0.002389	-10.15	$2.39M	$0.002659	$0.002305	$573.93K	$2.39M	$2.39M
2448	EverRise RISE	$0.00003327 ₿0.0000000017	-5.36	$2.38M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003321 ₿0.0000000017	$165.71 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2449	DUKO DUKO	$0.0002391 ₿0.000000021	-1.22	$2.39M ₿0	$0.0002438 ₿0.000000026	$0.000229 ₿0.000000017	$184.06K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2450	Carbify CBY	$0.2416 ₿0.000059	-0.08	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$148.78K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2453	TG.Casino TGC	$0.1084 ₿0.0000051	-2.54	$2.39M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$121.08K ₿4.66	$8.78M ₿448.01	$2.39M ₿372.08
2455	EDUM EDUM	$0.3816 ₿0.000014	-0.02	$2.37M ₿30.81	$0.3817 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2456	Data Lake LAKE	$0.001581 ₿0.00000033	6.07	$2.37M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.26K ₿3.19	$3.95M ₿840.17	$2.37M ₿303.09
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	AsMatch ASM	$0.1311 ₿0.0000038	-0.27	$2.36M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.78K ₿2.92	$13.12M ₿381.19	$2.36M ₿68.7
2459	Edge Matrix Computing EMC	$0.01087 ₿0.000026	-3.09	$2.36M ₿0	$0.01124 ₿0.000026	$0.01086 ₿0.000024	$28.46K ₿10.02	$10.66M ₿26.37K	$2.36M ₿0
2460	Strike STRIKE	$0.1312	-6.90	$2.36M	$0.1412	$0.1307	$11.62K	$3.28M	$2.36M
2462	Linear LINA	$0.0002347 ₿0.00000018	-4.29	$2.36M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$545.53K ₿133.06	$2.36M ₿1.89K	$2.36M ₿1.15K
2465	ZBIT•BLUE•BITCOIN ZBIT	$0.112 ₿0.000039	3.08	$2.35M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$2.3K ₿13.75	$2.35M ₿893.25	$2.35M ₿893.25
2466	Autonomous Virtual Beings AVB	$0.002362	-3.54	$2.35M	$0.002475	$0.002319	$339.38K	$2.35M	$2.35M
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,880	-1.04	$2.34M	$83,880	$82,031	$9.77K	$2.34M	$2.34M
2468	Portugal National Team Fan Token POR	$0.6531 ₿0.000046	-1.89	$2.34M ₿203.32	$0.6692 ₿0.000047	$0.6489 ₿0.000042	$147.29K ₿15.32	$13.02M ₿936.56	$2.34M ₿203.32
2469	cbBTC Core Morpho Vault GTCBBTCC	$83,568	-0.62	$2.34M	$84,473	$82,960	$0	$2.34M	$2.34M
2470	COFFEE COFE	$0.0002927	0.15	$2.34M	$0.0002941	$0.0002831	$418.24	$2.34M	$2.34M
2471	GET Protocol GET	$0.4915 ₿0.000042	-5.11	$2.34M ₿514.19	$0.5192 ₿0.000044	$0.4715 ₿0.000039	$644.92 ₿3.44	$11.27M ₿967.58	$2.34M ₿514.19
2472	Film.io FAN	$0.001116	-0.22	$2.34M	$0.001121	$0.001114	$39.07K	$11.17M	$2.34M
2473	Dog Wif Nunchucks NINJA	$0.002328 ₿0.00000017	-5.37	$2.33M ₿0	$0.002472 ₿0.00000018	$0.002307 ₿0.00000016	$2.43K ₿2.36	$2.33M ₿170.63	$2.33M ₿0
2474	QSTAR Q*	$0.0002425 ₿0.0000000021	-0.01*	$2.33M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$35.34K ₿1.03	$2.43M ₿21.99	$2.33M ₿0
2475	Dvision Network DVI	$0.00941 ₿0.00000051	3.01	$2.32M ₿127.08	$0.0096 ₿0.00000053	$0.009135 ₿0.00000049	$158.12K ₿14.52	$9.41M ₿514.95	$2.32M ₿127.08
2476	Buying BUY	$0.003549 ₿0.00000037	-27.99	$2.32M ₿230.24	$0.004989 ₿0.00000037	$0.003198 ₿0.00000035	$131.2K ₿4.11	$3.5M ₿369.85	$2.32M ₿230.24
2477	Aimonica Brands AIMONICA	$0.002332	-20.37	$2.32M	$0.002934	$0.002227	$1M	$2.32M	$2.32M
2478	UpRock UPT	$0.01084	-1.47	$2.32M	$0.011	$0.01082	$69.19K	$10.82M	$2.32M
2479	Bridged TrueUSD TUSD	$0.9873 ₿0.000014	-0.68	$2.31M ₿0	$0.9954 ₿0.000014	$0.9799 ₿0.000014	$161.01 ₿0.03	$2.31M	$2.31M ₿0
2480	neur.sh NEUR	$0.002528	-5.71	$2.31M	$0.002854	$0.002509	$1.55M	$2.54M	$2.31M
2482	Dolan Duck DOLAN	$0.02344 ₿0.00000019	-6.38	$2.3M ₿0	$0.02505 ₿0.00000024	$0.0233 ₿0.00000016	$100.58K ₿1.34	$2.3M ₿19.47	$2.3M ₿0
2483	IQ6900 IQ	$0.002313	-5.91	$2.3M	$0.002471	$0.002277	$495.5K	$2.3M	$2.3M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	DrPepe.ai BRYAN	$0.000000002585	-3.34	$2.3M	$0.000000002697	$0.000000002527	$593.84	$2.3M	$2.3M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05002 ₿0.00000060	$0.0481 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Iron Bank EURO IBEUR	$0.7653 ₿0.000015	0.48	$2.3M ₿235.82	$0.7653 ₿0.000015	$0.7555 ₿0.000015	$442.85 ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2488	Arcana Network XAR	$0.005586 ₿0.0000027	-1.86	$2.29M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$96.65K ₿67.02	$5.58M	$2.29M ₿0
2489	Gamer Arena GAU	$0.006793 ₿0.0000017	-0.03	$2.29M ₿491.89	$0.006807 ₿0.0000019	$0.006778 ₿0.0000016	$202.89K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2491	Pikamoon PIKA	$0.0001279 ₿0.000000027	5.17	$2.28M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$15.87K ₿8.73	$5.98M ₿1.36K	$2.28M ₿0
2492	Azuro Protocol AZUR	$0.01144	-0.24	$2.28M	$0.01155	$0.01122	$119.51K	$11.47M	$2.28M
2494	Anchor Protocol ANC	$0.006497 ₿0.00000028	2.10	$2.28M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.39K ₿2.18	$6.5M ₿282.54	$2.28M ₿99
2495	Cortensor COR	$0.004507	-0.67	$2.28M	$0.004573	$0.004442	$2.48K	$4.5M	$2.28M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Zulu Network ZULU	$0.01575	1.20	$2.27M	$0.01615	$0.01534	$179.69K	$15.74M	$2.27M
2497	The Big Five BFT	$0.00002332 ₿0.0000000068	2.71	$2.27M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$76.18K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}