Страница результатов 21 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Phil PHIL	$0.003396	-14.28	$3.4M	$0.003963	$0.003379	$2.16M	$3.4M	$3.4M
2245	Electronic Gulden EFL	$0.1614 ₿0.0000024	-0.45	$3.39M ₿51.7	$0.1632 ₿0.0000024	$0.1447 ₿0.0000024	$4.54 ₿0	$3.39M ₿51.7	$3.39M ₿51.7
2247	Shrub SHRUB	$0.003599	-19.33	$3.39M	$0.004461	$0.003568	$2.9M	$3.41M	$3.39M
2250	Waffles WAFFLES	$0.003391	-15.04	$3.38M	$0.003992	$0.003381	$265.59K	$3.38M	$3.38M
2252	IQ6900 IQ	$0.003363	-28.40	$3.37M	$0.004697	$0.003286	$891.12K	$3.37M	$3.37M
2253	Union Finance UNION	$0.004116	0	$3.37M	$0	$0	$12.49	$4.12M	$3.37M
2254	BlackCoin BLK	$0.05319 ₿0.00000032	-11.22	$3.37M ₿20.62	$0.05997 ₿0.00000032	$0.05251 ₿0.00000030	$800.2 ₿0	$5.32M ₿32.89	$3.37M ₿20.62
2255	Xraders XR	$0.1335	17.24	$3.55M	$0.1596	$0.09897	$5.56M	$13.76M	$3.55M
2256	LiquidDriver LQDR	$0.33 ₿0.000010	-7.87	$3.36M ₿43.69	$0.3626 ₿0.000010	$0.3277 ₿0.000010	$16.27K ₿0.42	$3.36M	$3.36M ₿43.69
2257	Good Person Coin GPCX	$0.0005999 ₿0.000000014	-14.28	$3.36M ₿81.28	$0.0007036 ₿0.000000014	$0.0005975 ₿0.000000013	$35.71 ₿0.11	$5.99M ₿144.85	$3.36M ₿81.28
2258	Navigator Exchange NAVI	$1.07 ₿0.000011	-44.37	$3.36M ₿34.56	$1.93 ₿0.000013	$1.05 ₿0.000010	$498.4K ₿1.1	$3.36M ₿34.56	$3.36M ₿34.56
2260	Grin GRIN	$0.01734 ₿0.00000096	-6.30	$3.35M ₿158.69	$0.01937 ₿0.0000010	$0.01678 ₿0.00000093	$6.37K ₿1.36	$3.35M	$3.35M ₿158.69
2261	Mystery MYSTERY	$0.000000007918	-28.01	$3.33M	$0.00000001113	$0.000000007357	$5.19M	$3.33M	$3.33M
2262	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003336	-27.16	$3.34M	$0.00458	$0.003319	$2.91K	$3.34M	$3.34M
2263	BobaCat PSPS	$0.005782 ₿0.00000064	-11.97	$3.33M ₿369.26	$0.006635 ₿0.00000071	$0.005703 ₿0.00000057	$87.93K ₿15.6	$3.33M ₿369.26	$3.33M ₿369.26
2264	Commune AI COMAI	$0.04822 ₿0.000018	-8.96	$3.35M ₿1.2K	$0.05373 ₿0.000019	$0.0477 ₿0.000017	$234.3K ₿6.9	$48.14M ₿18.4K	$3.35M ₿1.2K
2265	Data Lake LAKE	$0.002232 ₿0.00000033	-12.48	$3.32M ₿303.09	$0.002705 ₿0.00000034	$0.002151 ₿0.00000032	$31.91K ₿3.19	$5.58M ₿840.17	$3.32M ₿303.09
2267	RWA Inc. RWA	$0.01605	-15.12	$3.32M	$0.01899	$0.016	$504.44K	$16.01M	$3.32M
2268	Numerico NWC	$0.02145 ₿0.0000021	-10.98	$3.34M ₿370.47	$0.02464 ₿0.0000024	$0.02118 ₿0.0000020	$70.45K ₿7.8	$5.68M ₿590.34	$3.34M ₿370.47
2272	A3S AA	$0.01345 ₿0.0000097	-28.40	$3.28M ₿0	$0.01885 ₿0.000011	$0.01332 ₿0.0000092	$2.18M ₿5.12	$4.09M ₿1.94K	$3.28M ₿0
2273	Bozo Benk BOZO	$0.004159 ₿0.00000032	-37.51	$3.32M ₿257.29	$0.006655 ₿0.00000039	$0.003417 ₿0.00000031	$48.53K ₿0.43	$3.32M ₿257.3	$3.32M ₿257.29
2274	Kaspy KASPY	$0.000009979	-2.84	$3.3M	$0.00001047	$0.000009759	$46.64K	$3.3M	$3.3M
2276	Credefi CREDI	$0.004356 ₿0.00000056	-19.94	$3.27M ₿419.47	$0.005509 ₿0.00000065	$0.004021 ₿0.00000055	$189.76K ₿8.73	$4.14M ₿531.54	$3.27M ₿419.47
2279	Freya the Chainbreaker FREYA	$0.0142	-19.41	$3.26M	$0.01783	$0.01403	$401.33K	$3.26M	$3.26M
2280	SavePlanetEarth SPE	$0.005528 ₿0.00000013	-12.56	$3.26M ₿80.62	$0.008552	$0.004484	$35.95K ₿0.87	$3.26M ₿80.62	$3.26M ₿80.62
2281	Wrapped USDM WUSDM	$1.07	-0.01*	$3.26M ₿0	$1.08	$1.06	$1.06M ₿7.92	$3.26M	$3.26M ₿0
2282	Twin Protocol TWIN	$0.01334	-8.62	$3.25M	$0.01461	$0.01183	$41.37K	$13.33M	$3.25M
2283	Pundu PUNDU	$0.003259	-17.17	$3.23M	$0.003942	$0.00323	$3.26M	$3.23M	$3.23M
2285	ZARP Stablecoin ZARP	$0.05178 ₿0.00000075	-1.35	$3.24M ₿0	$0.05254 ₿0.00000076	$0.04924 ₿0.00000072	$44.09K ₿0.24	$3.24M ₿33.99	$3.24M ₿0
2286	Celer Bridged WBTC (Conflux) WBTC	$83,156	-10.91	$3.24M	$93,340	$82,591	$210.73K	$3.24M	$3.24M
2287	Agave Token AGVE	$32.35 ₿0.00076	-10.54	$3.24M ₿21.42	$36.37 ₿0.00081	$32.23 ₿0.00076	$462.39 ₿0.05	$3.24M ₿77.04	$3.24M ₿21.42
2288	GensoKishi Metaverse MV	$0.008091 ₿0.00000057	0.70	$3.24M ₿135.54	$0.008155 ₿0.00000059	$0.007983 ₿0.00000053	$547.13K ₿41.68	$3.24M ₿231.76	$3.24M ₿135.54
2291	Gamium GMM	$0.00006558 ₿0.000000013	-5.52	$3.22M ₿606.37	$0.00007009 ₿0.000000014	$0.00006485 ₿0.000000013	$106.5K ₿6.51	$3.28M ₿619.01	$3.22M ₿606.37
2292	TEH EPIK DUCK EPIK	$0.003784 ₿0.00000018	-21.08	$3.21M ₿0	$0.004801 ₿0.00000022	$0.003787 ₿0.00000014	$646.99K ₿34.17	$3.21M ₿184.9	$3.21M ₿0
2293	Zephyr Protocol ZEPH	$0.5616 ₿0.00020	-4.32	$3.21M ₿728.8	$0.5923 ₿0.00022	$0.5233 ₿0.00020	$128.47K ₿13.01	$3.21M ₿728.8	$3.21M ₿728.8
2294	Toucan Protocol: Base Carbon Tonne BCT	$0.1769 ₿0.000012	-4.44	$3.21M ₿228.44	$0.1858 ₿0.000012	$0.1752 ₿0.000011	$1.38K ₿0.2	$3.21M ₿228.44	$3.21M ₿228.44
2295	Saber SBR	$0.00143 ₿0.000000053	-1.97	$3.21M ₿63.3	$0.001462 ₿0.000000055	$0.001401 ₿0.000000052	$98.87K ₿3.19	$4.35M ₿63.3	$3.21M ₿63.3
2296	Everclear NEXT	$0.03 ₿0.0000033	-12.93	$3.2M ₿356.37	$0.03445 ₿0.0000033	$0.02858 ₿0.0000033	$1.07K ₿49.7	$30M ₿3.34K	$3.2M ₿356.37
2297	ADAMANT Messenger ADM	$0.0282 ₿0.00000044	-0.32	$3.2M ₿50.38	$0.02844 ₿0.00000044	$0.02771 ₿0.00000043	$574.08K ₿16.09	$3.2M ₿50.38	$3.2M ₿50.38
2298	PondCoin PNDC	$0.00000003508 ₿0.0000000000034	-12.34	$3.2M ₿316.59	$0.00000004002 ₿0.0000000000035	$0.00000003347 ₿0.0000000000031	$153.17K ₿9.6	$14.57M ₿1.44K	$3.2M ₿316.59
2301	Re7 WBTC Morpho Vault RE7WBTC	$83,780	-11.70	$3.18M	$94,256	$83,359	$0	$3.18M	$3.18M
2302	PoolTogether POOL	$0.4443 ₿0.0000070	-8.64	$3.19M ₿41.19	$0.4864 ₿0.0000071	$0.4365 ₿0.0000068	$19.37K ₿0.05	$4.44M ₿70.88	$3.19M ₿41.19
2303	catwifhat $CWIF	$0.0000001033 ₿0.0000000000041	-15.16	$3.19M ₿0	$0.0000001217 ₿0.0000000000046	$0.0000001017 ₿0.0000000000041	$241.71K ₿11.28	$3.19M	$3.19M ₿0
2304	STIMA STIMA	$0.9986 ₿0.000014	4.08	$3.18M ₿47.15	$1.23 ₿0.000014	$1.17 ₿0.000014	$0.31 ₿1.27	$31.83M ₿471.49	$3.18M ₿47.15
2305	Rubic RBC	$0.01577 ₿0.00000050	-14.25	$3.17M ₿50.62	$0.0185 ₿0.00000051	$0.01443 ₿0.00000047	$269.39K ₿3.79	$3.17M ₿50.62	$3.17M ₿50.62
2306	Opus OPUS	$0.003171	-22.63	$3.19M	$0.00421	$0.003069	$1.66M	$3.19M	$3.19M
2308	Real Smurf Cat SMURFCAT	$0.00003156 ₿0.0000000011	-14.81	$3.16M ₿117.27	$0.00003704 ₿0.0000000012	$0.00003138 ₿0.0000000011	$124.59K ₿7.73	$3.16M ₿117.27	$3.16M ₿117.27
2309	QSTAR Q*	$0.000306 ₿0.0000000021	-21.24	$2.94M ₿0	$0.0003885 ₿0.0000000022	$0.0003046 ₿0.0000000019	$56.05K ₿1.03	$3.06M ₿21.99	$2.94M ₿0
2310	Yield Yak YAK	$315.9 ₿0.0090	-15.07	$3.16M ₿90.91	$372.32 ₿0.0092	$311.33 ₿0.0089	$663.68 ₿0.23	$3.16M ₿90.91	$3.16M ₿90.91
2311	TG.Casino TGC	$0.1409 ₿0.0000051	-16.12	$3.1M ₿372.08	$0.1743 ₿0.0000053	$0.1393 ₿0.0000048	$96.75K ₿4.66	$11.45M ₿448.01	$3.1M ₿372.08
2313	Fjord Foundry FJO	$0.2961	-10.36	$3.15M	$0.3312	$0.292	$510.54K	$26.25M	$3.15M
2316	SunContract SNC	$0.02554 ₿0.00000092	-12.68	$3.13M ₿113.45	$0.0293 ₿0.00000095	$0.02497 ₿0.00000092	$137.98K ₿6.92	$3.13M ₿113.45	$3.13M ₿113.45
2318	Roco Finance ROCO	$0.03407 ₿0.0000050	-0.79	$3.11M ₿129.77	$0.03476 ₿0.0000053	$0.03372 ₿0.0000046	$53.45K ₿4.67	$3.39M ₿499.29	$3.11M ₿129.77
2319	Nolus NLS	$0.006504 ₿0.00000078	-3.92	$3.12M ₿173.89	$0.00681 ₿0.00000079	$0.006393 ₿0.00000073	$144.03K ₿0.36	$5.71M ₿692.78	$3.12M ₿173.89
2322	Music by Virtuals MUSIC	$0.003126	-33.96	$3.12M	$0.004734	$0.003106	$32.23K	$3.12M	$3.12M
2324	DeMi DEMI	$1.51 ₿0.000041	0.27	$3.1M ₿0	$1.51 ₿0.000041	$1.49 ₿0.000040	$519.86 ₿0	$3.1M ₿13.21	$3.1M ₿0
2326	Fud the Pug FUD	$0.00000005409 ₿0.0000000000061	-22.17	$3.11M ₿0	$0.0000000695 ₿0.0000000000070	$0.00000005406 ₿0.0000000000056	$222.19K ₿22.64	$4.09M ₿616.68	$3.11M ₿0
2327	Unibot UNIBOT	$3.09 ₿0.00026	-12.94	$3.1M ₿264.07	$3.55 ₿0.00028	$3.08 ₿0.00025	$157.2K ₿45.94	$3.1M ₿264.07	$3.1M ₿264.07
2328	Mazze MAZZE	$0.001181 ₿0.00000012	-7.29	$3.08M ₿308.6	$0.001275 ₿0.00000014	$0.001165 ₿0.000000077	$80.95K ₿29.65	$5.71M ₿585.1	$3.08M ₿308.6
2329	PoSciDonDAO Token SCI	$0.9178	-10.51	$3.07M	$1.11	$0.8682	$37.88K	$17.35M	$3.07M
2330	Dejitaru Tsuka TSUKA	$0.003078 ₿0.00000056	-7.83	$3.08M ₿551	$0.003399 ₿0.00000060	$0.003063 ₿0.00000054	$97.14K ₿8.92	$3.08M ₿551	$3.08M ₿551
2331	Catbal $CATBAL	$2.93	-24.65	$3.07M	$3.9	$3.06	$71.88K	$3.07M	$3.07M
2332	SwissCheese SWCH	$0.168 ₿0.000011	-0.65	$3.07M ₿211.92	$0.1717 ₿0.000011	$0.1633 ₿0.000010	$1.9M ₿8.94	$20.21M ₿1.39K	$3.07M ₿211.92
2333	DeFinity DEFX	$0.02004 ₿0.00000060	-23.67	$3.07M ₿93.24	$0.02631 ₿0.00000061	$0.0193 ₿0.00000058	$20.56K ₿0.11	$3.44M ₿104.47	$3.07M ₿93.24
2334	Arkadiko DIKO	$0.04034 ₿0.0000078	-8.32	$3.07M ₿605.76	$0.04401 ₿0.000010	$0.03851 ₿0.0000077	$2.8K ₿0.84	$4.03M ₿796.76	$3.07M ₿605.76
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	MOEW MOEW	$0.0004631 ₿0.000000022	-18.47	$3.12M ₿0	$0.000568 ₿0.000000028	$0.0004459 ₿0.000000021	$2.3M ₿8.57	$3.12M ₿222.95	$3.12M ₿0
2338	PiP PIP	$4.05	-35.52	$3.06M	$6.37	$3.51	$326.19K	$3.06M	$3.06M
2339	DOGC DOGC	$0.00003051	-13.35	$3.05M	$0.00003707	$0.0000297	$84K	$3.05M	$3.05M
2340	Adrena ADX	$0.01753	-14.63	$3.05M	$0.02053	$0.01692	$43.14K	$3.18M	$3.05M
2341	Balance Tokens BALN	$0.1161 ₿0.0000028	-9.58	$3.05M ₿0	$0.1284 ₿0.0000029	$0.1134 ₿0.0000028	$7.29K ₿0.07	$3.05M ₿41.62	$3.05M ₿0
2342	Spore SPORE	$0.003069	-30.07	$3.07M	$0.004389	$0.002992	$6.12M	$3.07M	$3.07M
2344	Wolf of Wall Street $WOLF	$0.003485 ₿0.00000022	0.08	$3.04M ₿0	$0.003536	$0.003453	$21.74K ₿0	$3.48M ₿221.44	$3.04M ₿0
2345	Meter MTRG	$0.09561 ₿0.000027	-17.53	$3.07M ₿985.73	$0.1175 ₿0.000027	$0.09486 ₿0.000025	$93.21K ₿3.01	$4.65M ₿1.28K	$3.07M ₿985.73
2346	Energi NRG	$0.02864 ₿0.0000027	-4.16	$3.02M ₿211.44	$0.0302 ₿0.0000028	$0.02735 ₿0.0000027	$280.09K ₿7.88	$3.02M	$3.02M ₿211.44
2347	f(x) Protocol FXN	$46.65 ₿0.0020	-6.76	$3.03M ₿114.77	$50.5 ₿0.0022	$44.93 ₿0.0020	$103.33K ₿0.88	$51.69M ₿2.16K	$3.03M ₿114.77
2348	DREAM DREAM	$0.003107	-36.03	$3.1M	$0.004858	$0.002732	$278.88K	$3.1M	$3.1M
2349	GET Protocol GET	$0.6334 ₿0.000042	-12.71	$3.04M ₿514.19	$0.7257 ₿0.000044	$0.6261 ₿0.000039	$20.13 ₿3.44	$14.45M ₿967.58	$3.04M ₿514.19
2351	Okratech Token ORT	$0.003462 ₿0.00000017	-10.22	$3.02M ₿62	$0.004015 ₿0.00000020	$0.00343 ₿0.00000015	$293.56K ₿31.58	$3.03M ₿154.96	$3.02M ₿62
2352	sci-hub SCIHUB	$0.003024	-13.15	$3.02M	$0.003482	$0.002882	$1.9M	$3.02M	$3.02M
2353	U Coin U	$0.01198	0.37	$3M	$0.01212	$0.0118	$198.16K	$3M	$3M
2354	MahaDAO MAHA	$0.4978 ₿0.000032	-10.93	$3.01M ₿172.33	$0.5599 ₿0.000032	$0.4908 ₿0.000031	$251.88K ₿6.07	$4.94M ₿322.03	$3.01M ₿172.33
2355	Bitrock BROCK	$0.03002 ₿0.0000026	-20.17	$3M ₿266.13	$0.03792 ₿0.0000029	$0.02991 ₿0.0000026	$435.39K ₿3.25	$3M ₿266.13	$3M ₿266.13
2356	Splinterlands SPS	$0.006123 ₿0.00000025	-7.62	$3M ₿124.46	$0.006629 ₿0.00000025	$0.005974 ₿0.00000024	$86.31K ₿1.07	$8.13M ₿332.22	$3M ₿124.46
2358	Tron Bull Coin TBULL	$0.002985	-12.96	$2.99M	$0.003458	$0.002915	$265.59K	$2.99M	$2.99M
2359	EverRise RISE	$0.0000417 ₿0.0000000017	-18.11	$2.99M ₿128.62	$0.00005161 ₿0.0000000019	$0.00004131 ₿0.0000000017	$6.4K ₿0.14	$2.99M ₿128.78	$2.99M ₿128.62
2364	Ledger AI LEDGER	$0.00139	-20.23	$2.98M	$0.001742	$0.001256	$34.86K	$4.34M	$2.98M
2365	Primate PRIMATE	$0.001809 ₿0.000000072	-64.70	$2.97M ₿14.09	$0.005127 ₿0.000000079	$0.001725 ₿0.000000072	$170.74 ₿0	$3.73M ₿148.59	$2.97M ₿14.09
2367	Boop BOOP	$0.00002979 ₿0.0000000060	-21.87	$2.96M ₿0	$0.00003961 ₿0.0000000060	$0.0000296 ₿0.0000000038	$41.04K ₿31.66	$2.96M ₿609.01	$2.96M ₿0
2368	Neutaro NTMPI	$0.02349 ₿0.00000055	0.97	$2.96M ₿0	$0.02384 ₿0.00000058	$0.02275 ₿0.00000053	$403.06K ₿0.71	$9.41M ₿21.09	$2.96M ₿0
2369	Dojo token DOJO	$0.004663 ₿0.000010	-20.67	$2.97M ₿0	$0.005878 ₿0.000011	$0.004656 ₿0.000010	$13.73K ₿27.7	$3.73M	$2.97M ₿0
2370	wanBTC WANBTC	$82,158 ₿1.0035	-11.34	$2.94M ₿0	$93,752 ₿1.022	$82,116 ₿0.98	$44.96K ₿0.3	$2.94M	$2.94M ₿0
2371	Rifampicin $RIF	$0.002979	-22.26	$2.97M	$0.003832	$0.002932	$6.77M	$2.97M	$2.97M
2372	Evan EVAN	$0.002958	-23.97	$2.96M	$0.003891	$0.002943	$1.65M	$2.96M	$2.96M
2373	mStable USD MUSD	$0.9979 ₿0.000014	-0.07	$2.95M ₿45.25	$1 ₿0.000014	$0.9766 ₿0.000013	$530.34 ₿0.02	$2.95M ₿45.25	$2.95M ₿45.25
2374	SocialGood SG	$0.1293 ₿0.00000036	1.11	$2.95M ₿8.7	$0.1298 ₿0.00000038	$0.1271 ₿0.00000035	$985.81K ₿0.42	$3.5M ₿9.98	$2.95M ₿8.7
2375	BitShares BTS	$0.001083 ₿0.000000055	-8.86	$2.94M ₿151.75	$0.001198 ₿0.000000057	$0.001052 ₿0.000000055	$115K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2376	Origin DeFi Governance OGV	$0.009048 ₿0.00000022	13.96	$2.94M ₿141.53	$0.01994 ₿0.00000024	$0.01539 ₿0.00000018	$11.86 ₿12.45	$4.25M ₿1.01K	$2.94M ₿141.53
2377	BarnBridge BOND	$0.3005 ₿0.000059	-11.76	$2.93M ₿575.75	$0.3544 ₿0.000063	$0.2839 ₿0.000058	$2.02M ₿187.58	$3.01M ₿594.91	$2.93M ₿575.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}