Страница результатов 21 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	CatSlap SLAP	$0.0007872	5.13	$3.11M	$0.0007994	$0.000747	$64.59K	$5.94M	$3.11M
2482	FOMO FOMO	$0.00003112	0.58	$3.11M	$0.00003122	$0.00002992	$116.59K	$3.11M	$3.11M
2484	Etherisc DIP	$0.008065 ₿0.00000035	-11.41	$3.09M ₿136.22	$0.009215 ₿0.00000036	$0.007962 ₿0.00000035	$2.17K ₿0.44	$8.07M ₿355.26	$3.09M ₿136.22
2485	Forty Two DAO Token FTD	$0.1924	-3.15	$3.1M	$0.2017	$0.1851	$8.47K	$19.25M	$3.1M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Hasbulla's Cat BARSIK	$0.003099	-7.19	$3.1M	$0.003425	$0.003041	$1.24M	$3.1M	$3.1M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06246 ₿0.00000060	$0.06006 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	hi Dollar HI	$0.0001003 ₿0.0000000075	-1.00	$3.09M ₿28.14	$0.0001014 ₿0.0000000078	$0.0001001 ₿0.0000000074	$53.75K ₿1.88	$10.04M ₿73.5	$3.09M ₿28.14
2488	Yield Yak YAK	$309.64 ₿0.0090	-9.88	$3.1M ₿90.91	$344.65 ₿0.0092	$306.74 ₿0.0089	$6K ₿0.23	$3.1M ₿90.91	$3.1M ₿90.91
2489	eBTC EBTC	$103,282	-0.27	$3.08M	$104,241	$100,836	$16.72K	$3.08M	$3.08M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Unibright UBT	$0.0205 ₿0.0000014	-15.13	$3.07M ₿222.66	$0.02415 ₿0.0000015	$0.02015 ₿0.0000013	$30.17K ₿0.8	$3.07M ₿222.66	$3.07M ₿222.66
2494	Shark Cat SC	$0.003105 ₿0.0000012	-7.55	$3.08M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$512.84K ₿158.64	$3.08M ₿1.27K	$3.08M ₿0
2495	Merkle Trade MKL	$0.1179	13.66	$3.07M	$0.1256	$0.1031	$31.79K	$11.8M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Commune AI COMAI	$0.04362 ₿0.000018	-9.54	$3.07M ₿1.2K	$0.04887 ₿0.000019	$0.03992 ₿0.000017	$142.54K ₿6.9	$43.63M ₿18.4K	$3.07M ₿1.2K
2497	Refund RFD	$0.000003069 ₿0.00000000010	-2.14	$3.07M ₿106.14	$0.000003229 ₿0.00000000010	$0.000002979 ₿0.00000000010	$90.46K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2498	Portugal National Team Fan Token POR	$0.8568 ₿0.000046	9.35	$3.09M ₿203.32	$0.8712 ₿0.000047	$0.7813 ₿0.000042	$1.28M ₿15.32	$17.17M ₿936.56	$3.09M ₿203.32
2499	Arkadiko DIKO	$0.04028 ₿0.0000078	-5.03	$3.06M ₿605.76	$0.04245 ₿0.000010	$0.03935 ₿0.0000077	$16.93 ₿0.84	$4.03M ₿796.76	$3.06M ₿605.76
2500	BitShares BTS	$0.001125 ₿0.000000055	-0.66	$3.05M ₿151.75	$0.001137 ₿0.000000057	$0.001122 ₿0.000000055	$75K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2501	Boop BOOP	$0.00003067 ₿0.0000000060	2.54	$3.05M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$74.41K ₿31.66	$3.05M ₿609.01	$3.05M ₿0
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,934	0.59	$3.05M	$103,972	$101,173	$71.71K	$3.05M	$3.05M
2505	catwifhat $CWIF	$0.00000009886 ₿0.0000000000041	0.68	$3.06M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009705 ₿0.0000000000041	$68.92K ₿11.28	$3.06M	$3.06M ₿0
2506	Paladin PAL	$0.1581 ₿0.0000020	-4.52	$3.03M ₿31.16	$0.1672 ₿0.0000021	$0.1557 ₿0.0000020	$6.15K ₿0.01	$7.91M ₿105.23	$3.03M ₿31.16
2507	Energi NRG	$0.0311 ₿0.0000027	-2.24	$3.03M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$253.22K ₿7.88	$3.03M	$3.03M ₿211.44
2508	Typus TYPUS	$0.01512	-1.50	$3.03M	$0.0155	$0.01435	$99.66K	$15.14M	$3.03M
2509	AI Agent Layer AIFUN	$0.006304	3.77	$3.02M	$0.006659	$0.005673	$126.71K	$3.14M	$3.02M
2511	Angle Protocol ANGLE	$0.01501 ₿0.0000015	-0.61	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$46.33K ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2513	Javsphere JAV	$0.01117	3.22	$3.02M	$0.01124	$0.01069	$28.72K	$9.01M	$3.02M
2514	Frodo the Virtual Samurai FROG	$0.0006029	26.42	$3.01M	$0.0006865	$0.0004645	$481.35K	$3.01M	$3.01M
2515	Legend of Arcadia ARCA	$0.01565	-6.70	$3.01M	$0.01678	$0.01546	$109.49K	$15.66M	$3.01M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01324 ₿0.00000012	$0.004374 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Navigator Exchange NAVI	$0.9729 ₿0.000011	-21.09	$2.94M ₿34.56	$1.24 ₿0.000013	$0.9468 ₿0.000010	$338.97K ₿1.1	$2.94M ₿34.56	$2.94M ₿34.56
2520	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2521	City Tycoon Games CTG	$0.2488 ₿0.0000019	0.18	$2.99M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$73.28K ₿0.21	$248.89M ₿1.89K	$2.99M ₿22.71
2523	Trio (Ordinals) TRIO	$0.7228	-10.90	$2.98M	$0.8179	$0.7152	$431.3K	$15.29M	$2.98M
2524	Speedy SPEEDY	$0.002984	2.90	$2.98M	$0.003112	$0.002757	$244.06K	$2.98M	$2.98M
2525	Pigcoin PIG	$0.00000103 ₿0.00000000050	-2.54	$2.96M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$34.82K ₿3.11K	$2.96M ₿1.52K	$2.96M ₿0
2526	Colony Avalanche Index CAI	$94.38 ₿0.0039	-6.70	$2.96M ₿39.46	$102.04 ₿0.0040	$93.45 ₿0.0038	$114.96K ₿1.19	$2.97M ₿12.39	$2.96M ₿39.46
2527	Skull of Pepe Token SKOP	$0.01968	43.87	$2.95M	$0.01973	$0.01367	$340.48K	$2.95M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2415 ₿0.0000023	$0.2322 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	wanBTC WANBTC	$103,719 ₿1.0035	0.70	$2.95M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$29.95K ₿0.3	$2.95M	$2.95M ₿0
2530	DUKO DUKO	$0.0002934 ₿0.000000021	-8.58	$2.93M ₿0	$0.0003323 ₿0.000000026	$0.0002913 ₿0.000000017	$198.86K ₿27.48	$2.93M ₿214.96	$2.93M ₿0
2531	OpenOcean OOE	$0.005832 ₿0.00000029	-5.07	$2.94M ₿148.08	$0.006161 ₿0.00000029	$0.005814 ₿0.00000029	$187.26K ₿5.56	$5.83M ₿293.51	$2.94M ₿148.08
2532	PLEARN PLN	$0.03237 ₿0.0000018	-0.91	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$364.08K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2533	cbBTC Core Morpho Vault GTCBBTCC	$104,572	0.13	$2.93M	$105,029	$102,434	$0	$2.93M	$2.93M
2534	Dogebonk DOBO	$0.00000000537 ₿0.00000000000014	0.26	$2.92M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$71.95 ₿0.12	$5.37M ₿146.4	$2.92M ₿80.11
2536	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9891 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2537	Safemars SAFEMARS	$0.000000007599 ₿0.00000000000016	1.62	$2.91M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$16.14K ₿0.26	$2.91M ₿64.73	$2.91M ₿64.73
2538	Data Ownership Protocol DOP	$0.0002875	-4.71	$2.91M	$0.0003018	$0.0002866	$2.95M	$6.71M	$2.91M
2539	Mindscraft MINDS	$0.002906	2.27	$2.9M	$0.002982	$0.00261	$37.92K	$2.9M	$2.9M
2540	Data Lake LAKE	$0.001911 ₿0.00000033	-13.43	$2.91M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$27.72K ₿3.19	$4.78M ₿840.17	$2.91M ₿303.09
2541	Dog Wif Nunchucks NINJA	$0.002896 ₿0.00000017	-11.26	$2.9M ₿0	$0.003326 ₿0.00000018	$0.002881 ₿0.00000016	$10.89K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2542	Cosplay Token COT	$0.003092 ₿0.00000062	-0.49	$2.89M ₿586.7	$0.003142 ₿0.00000063	$0.003077 ₿0.00000057	$22.62K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2544	LETSTOP STOP	$0.06089	1.28	$2.89M	$0.06202	$0.05877	$660.91K	$6.06M	$2.89M
2545	Zenrock ROCK	$0.01581	-11.19	$2.88M	$0.01854	$0.01553	$113.34K	$15.97M	$2.88M
2546	IRISnet IRIS	$0.0018 ₿0.00000054	-2.86	$2.88M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$102.28K ₿56.54	$3.59M ₿1.1K	$2.88M ₿884.57
2547	Witch Token WITCH	$0.07261 ₿0.0000043	-2.84	$2.88M ₿116.31	$0.07553 ₿0.0000043	$0.07035 ₿0.0000038	$211.86K ₿4.13	$7.26M ₿430.77	$2.88M ₿116.31
2548	AsMatch ASM	$0.1594 ₿0.0000038	-8.12	$2.87M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.72K ₿2.92	$15.94M ₿381.19	$2.87M ₿68.7
2549	Areon Network AREA	$0.02414 ₿0.0000017	2.17	$2.86M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$118.3K ₿13.4	$6.03M ₿428.26	$2.86M ₿208.13
2552	NORMIE NORMIE	$0.002933 ₿0.0000013	32.75	$2.85M ₿1.35K	$0.00299 ₿0.0000017	$0.002188 ₿0.0000013	$180.94K ₿173.14	$2.85M ₿1.35K	$2.85M ₿1.35K
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	XANA XETA	$0.0008338 ₿0.00000013	-0.81	$2.85M ₿295	$0.000845 ₿0.00000015	$0.0008334 ₿0.00000011	$269.25K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2554	Kizuna KIZUNA	$0.000000002965 ₿0.00000000000022	-14.00	$2.85M ₿213.6	$0.000000003683 ₿0.00000000000026	$0.00000000294 ₿0.00000000000021	$108.79K ₿2.75	$2.85M ₿213.6	$2.85M ₿213.6
2556	Neutrino XTN	$0.02922 ₿0.00000065	-4.44	$2.85M ₿48.76	$0.03423 ₿0.00000070	$0.02922 ₿0.00000063	$111.96 ₿0.37	$2.85M ₿48.76	$2.85M ₿48.76
2557	Crypto Asset Governance Alliance CAGA	$0.00004576 ₿0.0000000079	6.35	$2.85M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$70.65K ₿15.62	$4.58M ₿799.13	$2.85M ₿468.84
2558	Saber SBR	$0.001267 ₿0.000000053	-3.31	$2.85M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$115.45K ₿3.19	$3.86M ₿63.3	$2.85M ₿63.3
2559	CNH Tether CNHT	$0.1386 ₿0.0000017	0.49	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1379 ₿0.0000017	$344.21 ₿0.01	$0	$2.84M ₿36.68
2560	TLX TLX	$0.0487	-4.30	$2.84M	$0.05154	$0.04598	$2.65K	$3.41M	$2.84M
2561	Hapi HAPI	$3.88 ₿0.00037	-1.71	$2.84M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$42.33K ₿6.87	$2.91M ₿273.17	$2.84M ₿266.25
2562	Kasper KASPER	$0.00009888	-6.58	$2.84M	$0.0001331	$0.00009414	$149.48K	$2.84M	$2.84M
2563	Osmosis allETH ETH	$2,557.48	-1.70	$2.84M	$2,642.14	$2,490.81	$945.23K	$2.84M	$2.84M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Moonsama SAMA	$0.003828 ₿0.00000025	-1.76	$2.82M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$51.05K ₿1.36	$3.79M ₿251.16	$2.82M ₿135.53
2568	Ternoa CAPS	$0.001542 ₿0.00000035	-0.69	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$59.86K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2570	Doland Tremp TREMP	$0.0283 ₿0.0000098	-8.66	$2.82M ₿0	$0.03115 ₿0.000011	$0.02788 ₿0.0000096	$4.83M ₿19.67	$2.82M	$2.82M ₿0
2571	Octavia VIA	$0.03466 ₿0.000015	-1.11	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$82.04K ₿8.95	$3.47M ₿1.59K	$2.81M ₿227.94
2572	K9 Finance DAO KNINE	$0.000004359 ₿0.0000000011	-7.53	$2.81M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$142.1K ₿12.44	$4.36M ₿1.18K	$2.81M ₿0
2573	mStable USD MUSD	$0.9763 ₿0.000014	-2.49	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2574	LandWolf WOLF	$0.0002807	-15.55	$2.81M	$0.000335	$0.0002806	$660.02K	$2.81M	$2.81M
2578	MongCoin MONG	$0.000000004059 ₿0.00000000000025	-5.42	$2.8M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.05M ₿33.26	$2.8M	$2.8M ₿0
2582	GemHUB GHUB	$0.01312 ₿0.0000015	-0.53	$2.79M ₿141.62	$0.01364 ₿0.0000015	$0.01266 ₿0.0000014	$56.34K ₿3.49	$15.6M ₿1.83K	$2.79M ₿141.62
2584	Rave KRAV	$0.002785 ₿0.00000062	-2.26	$2.78M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$67.28 ₿26.77	$27.83M ₿6.36K	$2.78M ₿636.36
2585	MEMENTO•MORI (Runes) MORI	$0.02779	1.33	$2.78M	$0.05	$0.02602	$9.83K	$2.78M	$2.78M
2586	ADAMANT Messenger ADM	$0.02447 ₿0.00000044	0.83	$2.78M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$332.7K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2587	She Rises AKA	$0.002771	-34.76	$2.77M	$0.004248	$0.00287	$185.01K	$2.77M	$2.77M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Poolz Finance POOLX	$0.5389 ₿0.000081	2.73	$2.77M ₿399.74	$0.5403 ₿0.000081	$0.5186 ₿0.000075	$44.22K ₿17.19	$2.96M ₿447.56	$2.77M ₿399.74
2589	BarnBridge BOND	$0.2836 ₿0.000059	-7.45	$2.77M ₿575.75	$0.3083 ₿0.000063	$0.2834 ₿0.000058	$508.82K ₿187.58	$2.83M ₿594.91	$2.77M ₿575.75
2590	Guacamole GUAC	$0.00000002818 ₿0.0000000000028	-3.74	$2.77M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002807 ₿0.0000000000027	$48.15K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2592	Spice SFI	$34.95 ₿0.00048	34.64	$2.75M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$315.06K ₿1.02	$3.17M ₿44.25	$2.75M ₿38.45
2593	Rizzmas RIZZMAS	$0.00000554	0.18	$2.75M	$0.00000589	$0.00000527	$1.24M	$2.75M	$2.75M
2595	nuco.cloud NCDT	$0.07891 ₿0.000016	-4.79	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$186.93K ₿6.96	$3.95M ₿842.14	$2.74M ₿564.46
2596	Talken TALK	$0.01089 ₿0.0000036	-4.56	$2.74M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$50.19K ₿1.31	$5.52M ₿1.78K	$2.74M ₿724.25
2599	Astrafer ASTRAFER	$0.008455 ₿0.0000057	-0.70	$2.73M ₿895.54	$0.008515 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2600	Omax OMAX	$0.0003034 ₿0.000000016	0.33	$2.73M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$143.23K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2601	Nile NILE	$0.6059 ₿0.000025	-4.77	$2.72M ₿0	$0.6687 ₿0.000028	$0.6005 ₿0.000023	$30.23K ₿2.06	$8.91M ₿129.7	$2.72M ₿0
2602	Boomer BOOMER	$0.002941 ₿0.000000057	-5.72	$2.73M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$625.98K ₿2.45	$2.73M ₿52.87	$2.73M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}