Страница результатов 21 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3713	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3714	Fud the Pug FUD	$0.00000002153 ₿0.0000000000061	-12.58	$1.24M ₿0	$0.00000002543 ₿0.0000000000070	$0.00000002133 ₿0.0000000000056	$17.15K ₿22.64	$1.63M ₿616.68	$1.24M ₿0
3716	zkSwap Finance ZF	$0.002072 ₿0.00000074	1.47	$1.23M ₿250.31	$0.002119 ₿0.00000078	$0.00199 ₿0.00000073	$191.82K ₿48.93	$1.64M ₿436.58	$1.23M ₿250.31
3721	HeadStarter HST	$0.0065 ₿0.00000047	1.12	$1.23M ₿68.02	$0.006663 ₿0.00000048	$0.00624 ₿0.00000045	$169.81 ₿1.53	$16.28M ₿1.18K	$1.23M ₿68.02
3722	PoSciDonDAO Token SCI	$0.2881	4.91	$1.23M	$0.2884	$0.2713	$1.14K	$5.45M	$1.23M
3723	Populous PPT	$0.03386 ₿0.00000073	10.10	$1.22M ₿26.78	$0.0338 ₿0.00000096	$0.03071 ₿0.00000063	$5.48 ₿4.74	$1.8M ₿39.36	$1.22M ₿26.78
3729	PLEARN PLN	$0.01349 ₿0.0000018	-1.92	$1.22M ₿153.8	$0.01438 ₿0.0000019	$0.0133 ₿0.0000018	$121.4K ₿1.08	$4.64M ₿647.65	$1.22M ₿153.8
3730	xFund XFUND	$122.09 ₿0.0069	3.78	$1.22M ₿69.15	$122.25 ₿0.0073	$116.66 ₿0.0069	$412.61 ₿0.24	$1.22M ₿69.15	$1.22M ₿69.15
3732	Virtua TVK	$0.01433 ₿0.0000031	5.71	$1.22M ₿565.82	$0.01442 ₿0.0000034	$0.01355 ₿0.0000031	$2.12K ₿4.39	$17.2M ₿3.83K	$1.22M ₿565.82
3733	MAD MAD	$0.000001219	-3.35	$1.22M	$0.000001269	$0.00000117	$285.96K	$1.22M	$1.22M
3734	Orbitt Token ORBT	$0.08146 ₿0.000000056	3.31	$1.22M ₿0	$0.08164 ₿0.00000012	$0.07763 ₿0.000000054	$215.1K ₿0.01	$1.63M ₿0.68	$1.22M ₿0
3736	Metaverse Index MVI	$12.04 ₿0.00066	-0.24	$1.21M ₿109.33	$12.28 ₿0.00069	$11.52 ₿0.00065	$899.11 ₿0.32	$1.21M ₿109.33	$1.21M ₿109.33
3738	UNFK $UNFK	$0.00000001345	3.83	$1.21M	$0.00000001345	$0.00000001276	$51.2	$1.21M	$1.21M
3739	Rally RLY	$0.0002424 ₿0.00000025	-0.08	$1.21M ₿1.27K	$0.0002821 ₿0.00000027	$0.0002333 ₿0.00000024	$19.25K ₿36.1	$3.62M ₿3.81K	$1.21M ₿1.27K
3741	Catbal CATBAL	$1.21	1.68	$1.21M	$1.21	$1.17	$15.25K	$1.21M	$1.21M
3745	STEAM STEAM	$0.005018	0.13	$1.2M	$0.005079	$0.004921	$1.22K	$5.04M	$1.2M
3751	Convertible JPY Token CJPY	$0.005623 ₿0.000000088	2.80	$1.2M ₿2.82	$0.005632	$0.005393	$12.41K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3752	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4713 ₿0.0000045	$0.464 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3753	Metamars MARS	$0.00506	-5.13	$1.19M	$0.005461	$0.004959	$1.96K	$1.37M	$1.19M
3755	Libra Incentix LIXX	$0.0001778 ₿0.000000061	-4.56	$1.19M ₿411.6	$0.0001886 ₿0.000000061	$0.000168 ₿0.000000058	$21.42K ₿16.27	$2.67M ₿921.48	$1.19M ₿411.6
3756	VelasPad VLXPAD	$0.002748 ₿0.00000010	-0.65	$1.19M ₿44.91	$0.002766 ₿0.00000010	$0.00271 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3757	Belt BELT	$0.05826 ₿0.0000016	-1.33	$1.19M ₿28.81	$0.05906 ₿0.0000016	$0.0579 ₿0.0000016	$2.17 ₿0.01	$3.03M ₿62.64	$1.19M ₿28.81
3759	Nostra NSTR	$0.01188	2.18	$1.19M	$0.01193 ₿0.	$0.01155 ₿0.	$26.45K ₿0	$1.19M	$1.19M
3761	PEPE (Ordinals) PEPE	$0.0282 ₿0.0000077	-1.33	$1.19M ₿318.06	$0.02969 ₿0.0000087	$0.02741 ₿0.0000047	$1.26K ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3762	BarnBridge BOND	$0.1208 ₿0.000059	0.24	$1.18M ₿575.75	$0.1219 ₿0.000063	$0.1153 ₿0.000058	$219.6K ₿187.58	$1.21M ₿594.91	$1.18M ₿575.75
3763	Cyberperp CYB	$0.6045	0.26	$1.18M	$0.6111	$0.581	$3.04	$6.04M	$1.18M
3764	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3767	Catcoin CAT	$0.07616 ₿0.00000019	0.88	$1.18M ₿1.37	$0.08076 ₿0.	$0.07511 ₿0.	$30.07K ₿0	$1.6M	$1.18M ₿1.37
3770	Based Chad CHAD	$0.00001692 ₿0.00000000074	6.93	$1.18M ₿0	$0.00001694 ₿0.00000000081	$0.000015 ₿0.00000000068	$7.03K ₿2.49	$1.18M ₿52.12	$1.18M ₿0
3775	Burrow BRRR	$0.00193 ₿0.00000012	-5.49	$1.17M ₿73.87	$0.002162 ₿0.00000013	$0.001895 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3776	Oxygen OXY	$0.005866 ₿0.00000082	8.86	$1.17M ₿166.51	$0.005836 ₿0.00000087	$0.005255 ₿0.00000078	$222.74 ₿0.1	$57.81M ₿8.23K	$1.17M ₿166.51
3779	Carnomaly CARR	$0.0006678 ₿0.000000068	-31.10	$1.17M ₿0	$0.0009705 ₿0.000000076	$0.0005758 ₿0.000000062	$89.9K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3780	VinuChain VC	$0.002565 ₿0.00000087	4.12	$1.19M ₿121.79	$0.002726 ₿0.00000090	$0.002414 ₿0.00000086	$578.85K ₿20.28	$2.46M ₿868.41	$1.19M ₿121.79
3781	Harambe on Solana HARAMBE	$0.001172 ₿0.00000020	8.33	$1.17M ₿202.51	$0.001171 ₿0.00000027	$0.001069 ₿0.00000020	$6.46K ₿6.74	$1.17M ₿202.51	$1.17M ₿202.51
3783	MultiVAC MTV	$0.0003368 ₿0.000000022	-0.07	$1.17M ₿78.87	$0.000341 ₿0.000000024	$0.0003331 ₿0.000000022	$193.22K ₿2.24	$3.37M ₿227.97	$1.17M ₿78.87
3785	Orbofi AI OBI	$0.0008295 ₿0.00000031	-9.47	$1.16M ₿143.74	$0.001033 ₿0.00000032	$0.0008236 ₿0.00000031	$80.28K ₿6.04	$1.66M ₿633.77	$1.16M ₿143.74
3786	Alpaca Finance ALPACA	$0.007637 ₿0.0000034	-4.33	$1.16M ₿517.27	$0.008904 ₿0.0000035	$0.006991 ₿0.0000034	$618.95K ₿76.59	$1.16M ₿517.27	$1.16M ₿517.27
3787	DEUS Finance DEUS	$6.85 ₿0.00051	1.88	$1.16M ₿76.17	$6.85 ₿0.00051	$6.62 ₿0.00049	$2.01K ₿0.77	$2.07M ₿154.2	$1.16M ₿76.17
3792	Lava LAVA	$0.003064 ₿0.00000055	-8.75	$1.16M ₿0	$0.006885 ₿0.00000059	$0.002856 ₿0.00000053	$37.32K ₿4.54	$3.05M ₿558.93	$1.16M ₿0
3796	Polkamarkets POLK	$0.01149 ₿0.00000057	-3.86	$1.15M ₿57.17	$0.01218 ₿0.00000065	$0.01066 ₿0.00000055	$16.12K ₿3.84	$1.15M ₿57.17	$1.15M ₿57.17
3798	Sekuya Multiverse SKYA	$0.002315	-0.56	$1.15M	$0.00235	$0.002272	$143.12K	$2.32M	$1.15M
3805	Chasm CAI	$0.01146	5.21	$1.14M	$0.01141	$0.009428	$69.13K	$11.41M	$1.14M
3806	Grumpy Cat Coin GRUMPY	$0.0001243	0.11	$1.14M	$0.0001255	$0.0001181	$2.8K	$1.14M	$1.14M
3809	RigoBlock GRG	$0.1728 ₿0.000037	0.55	$1.14M ₿248.45	$0.1721 ₿0.000051	$0.1709 ₿0.000037	$1.29 ₿0.38	$1.31M ₿282.53	$1.14M ₿248.45
3813	Sperax USD USDS	$1 ₿0.000014	0.22	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$101.03K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3815	ION ION	$53.39 ₿0.0054	-6.62	$1.14M ₿116.95	$57.42 ₿0.0057	$53.1 ₿0.0054	$636.49 ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3818	Hacash Diamond HACD	$9.37 ₿0.0053	3.51	$1.13M ₿0	$9.72 ₿0.0065	$9.03 ₿0.0054	$21.53K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3821	Global Coin Research GCR	$0.1129 ₿0.0000021	-0.13	$1.13M ₿21.91	$0.113	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3822	PoolTogether POOL	$0.1569 ₿0.0000070	1.93	$1.13M ₿41.19	$0.1578 ₿0.0000071	$0.152 ₿0.0000068	$774.45 ₿0.05	$1.57M ₿70.88	$1.13M ₿41.19
3823	PlutusDAO PLS	$0.02432 ₿0.00000061	3.87	$1.13M ₿6.63	$0.02432 ₿0.00000064	$0.02311 ₿0.00000060	$10 ₿0.21	$2.43M ₿61.18	$1.13M ₿6.63
3828	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$105,449.45 ₿1.011	$103,624.13 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3829	Charli3 C3	$0.03139 ₿0.0000019	-6.06	$1.12M ₿42.24	$0.03831 ₿0.0000021	$0.03004 ₿0.0000018	$121.79 ₿0.7	$3.14M ₿197.21	$1.12M ₿42.24
3830	Everest ID	$0.009593 ₿0.0000024	3.79	$1.12M ₿283.51	$0.009678 ₿0.0000025	$0.00914 ₿0.0000024	$257.85 ₿2.61	$7.67M ₿1.94K	$1.12M ₿283.51
3834	First Convicted RACCON FRED	$0.001114	-1.85	$1.11M	$0.001146	$0.001109	$198.02K	$1.11M	$1.11M
3835	Commune AI COMAI	$0.01324 ₿0.000018	-0.19	$1.11M ₿1.2K	$0.01332 ₿0.000019	$0.01318 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3837	Connect Financial CNFI	$0.0444 ₿0.0000013	33.32	$1.11M ₿32.86	$0.04446	$0.03297	$131.52 ₿0	$4.82M ₿142.63	$1.11M ₿32.86
3841	XCAD Network XCAD	$0.0108 ₿0.000014	-1.13	$1.11M ₿755.38	$0.01099 ₿0.000015	$0.0107 ₿0.000014	$641.51K ₿94.35	$2.1M ₿2.92K	$1.11M ₿755.38
3845	Binamon BMON	$0.006488 ₿0.000000074	-0.25	$1.1M ₿12.61	$0.006672 ₿0.000000074	$0.006388 ₿0.000000071	$16K ₿0.28	$1.48M ₿16.94	$1.1M ₿12.61
3847	MSTR2100 MSTR	$0.05345	10.74	$1.1M	$0.05367	$0.04793	$394.57K	$1.1M	$1.1M
3852	ORBIT GRIFT	$0.001247	7.69	$1.1M	$0.001295	$0.001157	$555.93K	$1.25M	$1.1M
3853	Smart Layer Network SLN	$0.01406 ₿0.000045	1.69	$1.1M ₿729.86	$0.01565 ₿0.000049	$0.01173 ₿0.000044	$44.18K ₿41.66	$1.39M ₿4.6K	$1.1M ₿729.86
3854	Raptoreum RTM	$0.0001844 ₿0.000000019	-10.06	$1.1M ₿79.94	$0.0002073 ₿0.000000020	$0.0001696 ₿0.000000019	$29.12K ₿0.3	$3.87M ₿419.79	$1.1M ₿79.94
3855	Huobi BTC HBTC	$1,131.7 ₿0.33	0.14	$1.1M ₿2.98K	$1,130.08 ₿0.34	$1,130.08 ₿0.31	$1.6 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3856	Altered State Machine ASTO	$0.003785 ₿0.00000068	0.13	$1.1M ₿534.21	$0.003868 ₿0.00000072	$0.003763 ₿0.00000066	$482.63 ₿15.01	$7.01M ₿1.63K	$1.1M ₿534.21
3857	Rifampicin $RIF	$0.001095	1.90	$1.09M	$0.001097	$0.001069	$304.25K	$1.09M	$1.09M
3859	DeepBrain Chain DBC	$0.0003365 ₿0.000000073	-5.53	$1.09M ₿234.67	$0.0003563 ₿0.000000077	$0.0003153 ₿0.000000071	$14.39K ₿10.19	$3.42M ₿733.35	$1.09M ₿234.67
3860	Antfarm Token ATF	$0.1232 ₿0.0000025	2.44	$1.09M ₿24.7	$0.124 ₿0.0000025	$0.1175 ₿0.0000024	$889.55 ₿0	$1.09M ₿24.7	$1.09M ₿24.7
3862	Optim Finance O	$0.06214	-0.42	$1.09M	$0.06315	$0.06183	$59.09	$1.55M	$1.09M
3863	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3864	Dogechain DC	$0.0000155 ₿0.000000011	-3.68	$1.09M ₿331.9	$0.00001629 ₿0.000000012	$0.00001492 ₿0.000000011	$75.08K ₿38.95	$2.63M ₿2.01K	$1.09M ₿331.9
3865	AVC AVC	$0.0003097	9.38	$1.09M	$0.0003101	$0.0002817	$314.26K	$3.1M	$1.09M
3866	Elastic Finance Token EEFI	$18.58	2.08	$1.09M	$18.71	$18.07	$5.18K	$1.09M	$1.09M
3868	DOGC DOGC	$0.00001086	16.20	$1.09M	$0.00001089	$0.000009229	$72.37K	$1.09M	$1.09M
3869	PsyDAO PSY	$0.01859	1.04	$1.09M	$0.0189	$0.01806	$2.21K	$1.9M	$1.09M
3871	SERO SERO	$0.002447 ₿0.000000067	0.39	$1.09M ₿27.76	$0.002468 ₿0.000000067	$0.002402 ₿0.000000065	$14.97K ₿6.42	$1.59M ₿43.55	$1.09M ₿27.76
3872	Ithaca Protocol ITHACA	$0.006258	-0.31	$1.08M	$0.006399	$0.006164	$272.69K	$5.78M	$1.08M
3873	Jeo Boden BODEN	$0.001572 ₿0.000010	1.91	$1.08M ₿7.57K	$0.001572 ₿0.000012	$0.0015 ₿0.000010	$7.61K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3875	Hemule HEMULE	$0.001102 ₿0.00000025	4.65	$1.08M ₿247.6	$0.001106 ₿0.00000026	$0.001044 ₿0.00000022	$238.17K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3876	TRONPAD TRONPAD	$0.001411 ₿0.000000031	-0.61	$1.08M ₿24.45	$0.001419 ₿0.000000032	$0.00139 ₿0.000000031	$2.35 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3877	Kenshi KNS	$0.001253 ₿0.00000047	4.01	$1.08M ₿406.12	$0.001254 ₿0.00000048	$0.00119 ₿0.00000046	$65.81 ₿0.49	$1.25M ₿472.23	$1.08M ₿406.12
3879	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.72 ₿0.00010	$8.03 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3880	Balance Tokens BALN	$0.04057 ₿0.0000028	-1.90	$1.08M ₿0	$0.04241 ₿0.0000029	$0.03853 ₿0.0000028	$955.44 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3881	LoungeM LZM	$0.008189 ₿0.00000080	0.20	$1.07M ₿52.11	$0.008675 ₿0.00000089	$0.008 ₿0.00000073	$78.4 ₿0.06	$8.19M ₿803.85	$1.07M ₿52.11
3882	Cardstack CARD	$0.000358 ₿0.000000010	4.22	$1.07M ₿32.28	$0.0004075 ₿0.000000010	$0.0003385 ₿0.0000000094	$37.48K ₿0.57	$2.15M ₿64.58	$1.07M ₿32.28
3892	Phil PHIL	$0.001076	4.24	$1.06M	$0.001086	$0.001027	$406.73K	$1.06M	$1.06M
3895	AICHAIN AIT	$0.001691 ₿0.000000049	0.10	$1.06M ₿30.9	$0.001693 ₿0.000000049	$0.001676 ₿0.000000048	$5.34 ₿0.07	$3.55M ₿103.62	$1.06M ₿30.9
3896	ISLAND Token ISLAND	$0.007571	4.44	$1.06M	$0.007593	$0.007204	$506.36K	$7.05M	$1.06M
3897	Apeiron APRS	$0.00537 ₿0.000011	6.51	$1.06M ₿0	$0.005469 ₿0.000013	$0.004999 ₿0.000011	$14.39K ₿186.13	$5.35M ₿11.93K	$1.06M ₿0
3899	Terraport TERRA	$0.004098 ₿0.00000028	6.73	$1.06M ₿0	$0.004105 ₿0.00000030	$0.003828 ₿0.00000027	$82.69K ₿0.53	$2.61M ₿218	$1.06M ₿0
3904	FOMO FOMO	$0.00001051	5.64	$1.05M	$0.00001126	$0.00000972	$99.22K	$1.05M	$1.05M
3906	Bitcoin Pro BTCP	$8.13 ₿0.00037	6.23	$1.05M ₿48.04	$8.34 ₿0.00055	$7.63 ₿0.00036	$2.47K ₿0.11	$17.07M ₿782	$1.05M ₿48.04
3908	Luce LUCE	$0.001045	5.82	$1.05M	$0.001045	$0.0009817	$579.35K	$1.05M	$1.05M
3909	SEIYAN SEIYAN	$0.001338 ₿0.00000017	-1.80	$1.04M ₿0	$0.001363 ₿0.00000020	$0.001189 ₿0.00000016	$10.38K ₿2.79	$1.34M ₿174.51	$1.04M ₿0
3911	Boomer BOOMER	$0.001124 ₿0.000000057	2.45	$1.04M ₿0	$0.001126 ₿0.000000062	$0.00105 ₿0.000000037	$4.9K ₿2.45	$1.04M ₿52.87	$1.04M ₿0
3912	Reflexer Ungovernance Token FLX	$1.26 ₿0.00010	3.76	$1.04M ₿95.07	$1.27 ₿0.00010	$1.22 ₿0.00010	$1.27K ₿0.61	$1.21M ₿102.91	$1.04M ₿95.07
3913	Kizuna KIZUNA	$0.000000001085 ₿0.00000000000022	4.54	$1.04M ₿213.6	$0.000000001085 ₿0.00000000000026	$0.000000000902 ₿0.00000000000021	$8.37K ₿2.75	$1.04M ₿213.6	$1.04M ₿213.6
3916	PLAY PLAY	$0.001401	5.34	$1.04M	$0.001405	$0.001318	$158.73	$1.4M	$1.04M
3917	Web3 Whales W3W	$0.01113 ₿0.00000090	-1.26	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01113 ₿0.00000088	$81.03 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3923	Home3 HTS	$0.01175	3.04	$1.04M	$0.01177	$0.01121	$1.03K	$1.13M	$1.04M
3927	Injective Quants QUNT	$0.00167	-5.71	$1.04M	$0.001851	$0.001623	$22.49K	$1.04M	$1.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}