Страница результатов 21 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2575	BABB BAX	$0.00003398 ₿0.0000000019	-3.00	$2.7M ₿155.49	$0.00003594 ₿0.0000000020	$0.00003339 ₿0.0000000019	$22.44K ₿1.26	$2.72M ₿157.8	$2.7M ₿155.49
2576	Kizuna KIZUNA	$0.000000002809 ₿0.00000000000022	-8.43	$2.7M ₿213.6	$0.000000003143 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$123K ₿2.75	$2.7M ₿213.6	$2.7M ₿213.6
2577	LikeCoin (ERC-20) LIKE	$0.001837 ₿0.000000026	28.27	$2.69M ₿36.12	$0.001838 ₿0.000000026	$0.001428 ₿0.000000025	$1.88K ₿0	$3.67M ₿52.2	$2.69M ₿36.12
2578	Okayeg OKAYEG	$0.000006379	-8.78	$2.69M	$0.00000704	$0.000005779	$41.27K	$2.69M	$2.69M
2579	Top Hat HAT	$0.002714	1.53	$2.69M	$0.002715	$0.002421	$4.69M	$2.69M	$2.69M
2580	Web3Frontier W3F	$12.32 ₿0.000023	2.13	$2.69M ₿5.01	$12.61 ₿0.000024	$12.03 ₿0.000022	$5.39K ₿0.85	$1.23B ₿2.3K	$2.69M ₿5.01
2582	Real Smurf Cat SMURFCAT	$0.00002682 ₿0.0000000011	-6.28	$2.68M ₿117.27	$0.00002873 ₿0.0000000012	$0.0000261 ₿0.0000000011	$172.89K ₿7.73	$2.68M ₿117.27	$2.68M ₿117.27
2585	Kasper KASPER	$0.00009289	-0.61	$2.67M	$0.00009613	$0.00009092	$153.59K	$2.67M	$2.67M
2586	M3M3 M3M3	$0.002677	-8.55	$2.66M	$0.002975	$0.002571	$44.5K	$2.66M	$2.66M
2587	VNX EURO VEUR	$1.14 ₿0.000015	-0.11	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$77.75K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Jeo Boden BODEN	$0.003851 ₿0.000010	11.54	$2.66M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$542.42K ₿31.8	$2.66M ₿7.57K	$2.66M ₿7.57K
2590	Rave KRAV	$0.002653 ₿0.00000062	-5.26	$2.65M ₿636.36	$0.002808 ₿0.00000095	$0.002556 ₿0.00000059	$59.38 ₿26.77	$26.53M ₿6.36K	$2.65M ₿636.36
2591	Bridged USD Coin (Manta Pacific) USDC	$0.9985 ₿0.000014	-0.23	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$417.47K ₿34.21	$2.65M	$2.65M ₿0
2595	IQ6900 IQ	$0.002649	-0.21	$2.65M	$0.002812	$0.002377	$294.81K	$2.65M	$2.65M
2596	Neutaro NTMPI	$0.01892 ₿0.00000055	-2.21	$2.64M ₿0	$0.01935 ₿0.00000058	$0.01814 ₿0.00000053	$184.29K ₿0.71	$7.58M ₿21.09	$2.64M ₿0
2598	Witch Token WITCH	$0.06827 ₿0.0000043	-3.77	$2.64M ₿116.31	$0.07116 ₿0.0000043	$0.06575 ₿0.0000038	$81.53K ₿4.13	$6.83M ₿430.77	$2.64M ₿116.31
2600	Stride Staked TIA STTIA	$2.29 ₿0.00016	-6.02	$2.63M ₿0	$2.45 ₿0.00016	$2.19 ₿0.00016	$105.59K ₿5.39	$2.63M	$2.63M ₿0
2601	BobaCat PSPS	$0.004535 ₿0.00000064	-0.63	$2.62M ₿369.26	$0.004583 ₿0.00000071	$0.004103 ₿0.00000057	$295.47K ₿15.6	$2.62M ₿369.26	$2.62M ₿369.26
2602	PLEARN PLN	$0.02893 ₿0.0000018	-0.23	$2.62M ₿153.8	$0.02925 ₿0.0000019	$0.02881 ₿0.0000018	$339.5K ₿1.08	$9.95M ₿647.65	$2.62M ₿153.8
2603	Young Peezy AKA Pepe PEEZY	$0.002615 ₿0.000000035	-5.03	$2.62M ₿0	$0.002771 ₿0.000000049	$0.002411 ₿0.000000018	$5.78K ₿4.14	$2.62M ₿35.28	$2.62M ₿0
2604	Radiant RXD	$0.000196 ₿0.000000028	-4.02	$2.61M ₿294.22	$0.0002085 ₿0.000000031	$0.0001865 ₿0.000000028	$15.65K ₿2.16	$2.62M ₿595.34	$2.61M ₿294.22
2606	Omax OMAX	$0.0002902 ₿0.000000016	-3.09	$2.61M ₿145.1	$0.0003095 ₿0.000000016	$0.0002791 ₿0.000000014	$63.28K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2607	Lattice Token LTX	$0.08141 ₿0.0000030	-1.92	$2.61M ₿97.61	$0.09141 ₿0.0000030	$0.07643 ₿0.0000021	$88.87K ₿0.84	$8.14M ₿304.21	$2.61M ₿97.61
2608	Colony Avalanche Index CAI	$75.92 ₿0.0039	-4.11	$2.61M ₿39.46	$80.15 ₿0.0040	$72.8 ₿0.0038	$10.39K ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2609	Opus OPUS	$0.002589	-6.55	$2.61M	$0.00277	$0.002429	$683.16K	$2.61M	$2.61M
2610	CatSlap SLAP	$0.0006596	-7.26	$2.6M	$0.000717	$0.0006401	$181.54K	$4.98M	$2.6M
2611	DexKit KIT	$0.2601 ₿0.0000055	-4.34	$2.6M ₿16.71	$0.2725 ₿0.0000063	$0.254 ₿0.0000054	$682.86 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2612	Talken TALK	$0.009893 ₿0.0000036	0.20	$2.6M ₿724.25	$0.01028 ₿0.0000036	$0.009778 ₿0.0000034	$231.12K ₿1.31	$4.95M ₿1.78K	$2.6M ₿724.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Altair AIR	$0.006549 ₿0.00000050	1.35	$2.58M ₿197.5	$0.006596 ₿0.00000050	$0.006435 ₿0.00000048	$101.35K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2618	ADAMANT Messenger ADM	$0.02266 ₿0.00000044	-0.18	$2.58M ₿50.38	$0.02276 ₿0.00000044	$0.02264 ₿0.00000043	$329.44K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2619	wanBTC WANBTC	$103,941 ₿1.0035	-0.29	$2.58M ₿0	$106,509 ₿1.022	$99,029 ₿0.98	$5.27K ₿0.3	$2.58M	$2.58M ₿0
2621	ISKRA Token ISK	$0.006462 ₿0.0000036	0.39	$2.57M ₿513.66	$0.006494 ₿0.0000036	$0.006371 ₿0.0000034	$87.99K ₿1.86	$6.44M ₿3.64K	$2.57M ₿513.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9267 ₿0.0000089	$0.5354 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	LIMBO LIMBO	$0.002564	-5.93	$2.56M	$0.002751	$0.002401	$239K	$2.56M	$2.56M
2625	AI ROCKET by Virtuals ROCKET	$0.003606	0.69	$2.56M	$0.003798	$0.003174	$66.84K	$3.64M	$2.56M
2626	Libra Incentix LIXX	$0.0003824 ₿0.000000061	-6.33	$2.56M ₿411.6	$0.000411 ₿0.000000061	$0.0003749 ₿0.000000058	$120.24K ₿16.27	$5.74M ₿921.48	$2.56M ₿411.6
2627	Hoge Finance HOGE	$0.00000617 ₿0.00000000039	-4.12	$2.56M ₿162.28	$0.000006489 ₿0.00000000040	$0.000006049 ₿0.00000000038	$143.41 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2632	Epik Prime EPIK	$0.002068 ₿0.00000020	-9.08	$2.55M ₿216.08	$0.002284 ₿0.00000020	$0.00206 ₿0.00000020	$198.16K ₿4.69	$4.16M ₿410.41	$2.55M ₿216.08
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Forty Two DAO Token FTD	$0.1566	-8.17	$2.52M	$0.1731	$0.1501	$10.12K	$15.67M	$2.52M
2637	Hapi HAPI	$3.44 ₿0.00037	-0.38	$2.52M ₿266.25	$3.51 ₿0.00039	$3.3 ₿0.00036	$200.37K ₿6.87	$2.59M ₿273.17	$2.52M ₿266.25
2638	Etherisc DIP	$0.006566 ₿0.00000035	-10.78	$2.52M ₿136.22	$0.007373 ₿0.00000036	$0.006348 ₿0.00000035	$4.32K ₿0.44	$6.58M ₿355.26	$2.52M ₿136.22
2641	MSTR2100 MSTR	$0.122	-6.23	$2.52M	$0.1301	$0.1211	$982.76K	$2.52M	$2.52M
2642	Gridcoin GRC	$0.005186 ₿0.000000099	-0.45	$2.52M ₿45.83	$0.005242 ₿0.000000099	$0.0044 ₿0.000000089	$3.11 ₿0	$2.6M	$2.52M ₿45.83
2643	BRN Metaverse BRN	$0.09955 ₿0.0000095	-7.03	$2.52M ₿215.12	$0.107 ₿0.000010	$0.09848 ₿0.0000091	$387.6K ₿16.6	$2.8M ₿2.19K	$2.52M ₿215.12
2644	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.25	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$11.32K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2645	catwifhat $CWIF	$0.00000008166 ₿0.0000000000041	-7.91	$2.51M ₿0	$0.0000000902 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$113.39K ₿11.28	$2.51M	$2.51M ₿0
2648	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.19	$2.51M	$1	$0.9982	$130.54K	$2.51M	$2.51M
2649	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2651	Sylo SYLO	$0.0004103 ₿0.000000039	-1.29	$2.5M ₿166.14	$0.0004292 ₿0.000000042	$0.0004073 ₿0.000000039	$4.1M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2652	Banano BAN	$0.001555 ₿0.00000011	-0.77	$2.49M ₿173.45	$0.00159 ₿0.00000011	$0.001515 ₿0.00000010	$7.22K ₿0.37	$2.99M ₿212.65	$2.49M ₿173.45
2653	Vtrading VTRADING	$0.002487	-12.48	$2.49M	$0.002843	$0.002452	$101.08K	$2.49M	$2.49M
2654	Chain-key Ethereum CKETH	$2,473.62 ₿0.051	-5.64	$2.48M ₿0	$2,642.61 ₿0.051	$2,405.02 ₿0.049	$6.19K ₿0.05	$2.48M	$2.48M ₿0
2655	Neutrino XTN	$0.02503 ₿0.00000065	-36.81	$2.48M ₿48.76	$0.03961 ₿0.00000070	$0.02369 ₿0.00000063	$951.15 ₿0.37	$2.48M ₿48.76	$2.48M ₿48.76
2656	Jester JEST	$2.49	-7.01	$2.48M	$2.69	$2.31	$13.96K	$2.48M	$2.48M
2657	zJOE ZJOE	$0.1754 ₿0.0000090	21.56	$2.48M ₿0	$0.9557 ₿0.0000092	$0.7492 ₿0.0000072	$220.7 ₿1	$2.48M	$2.48M ₿0
2660	Guacamole GUAC	$0.00000002518 ₿0.0000000000028	-8.02	$2.47M ₿281.4	$0.00000002741 ₿0.0000000000034	$0.00000002417 ₿0.0000000000027	$66.79K ₿7.16	$2.47M ₿281.4	$2.47M ₿281.4
2661	Cakepie CKP	$0.6256 ₿0.00014	-6.06	$2.47M ₿295.73	$0.7011 ₿0.00014	$0.5307 ₿0.00014	$579.21K ₿6.25	$6.26M ₿1.48K	$2.47M ₿295.73
2662	The Innovation Game TIG	$0.121	-0.53	$2.47M	$0.1247	$0.1187	$118.52K	$5.36M	$2.47M
2664	Data Ownership Protocol DOP	$0.0002393	-4.04	$2.46M	$0.0002499	$0.0002383	$1.64M	$5.59M	$2.46M
2665	Mynth MNT	$0.05764	-4.54	$2.45M	$0.06109	$0.0553	$737.11	$5.76M	$2.45M
2666	Morpheus Network MNW	$0.06521 ₿0.000015	6.76	$2.45M ₿565.85	$0.06568 ₿0.000015	$0.05888 ₿0.000014	$71.11K ₿2.05	$3.12M ₿722.35	$2.45M ₿565.85
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Doland Tremp TREMP	$0.02446 ₿0.0000098	-1.66	$2.45M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$843.58K ₿19.67	$2.45M	$2.45M ₿0
2668	Rifampicin $RIF	$0.002442	-2.02	$2.44M	$0.002521	$0.002286	$8.44M	$2.44M	$2.44M
2670	QBX QBX	$0.001768	-7.64	$2.44M	$0.002197	$0.001726	$137K	$2.44M	$2.44M
2672	Tierion TNT	$0.005671 ₿0.000000093	-2.61	$2.43M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.67M ₿93.3	$2.43M ₿39.98
2673	Minted MTD	$0.01041 ₿0.00000073	-3.44	$2.43M ₿144.89	$0.01091 ₿0.00000076	$0.0102 ₿0.00000071	$4.81K ₿0.29	$10.08M ₿686.76	$2.43M ₿144.89
2676	CONDO CONDO	$0.0002424	66.24	$2.42M	$0.0002767	$0.000106	$78.99K	$2.42M	$2.42M
2679	Ben the Dog BENDOG	$0.00243	-3.38	$2.42M	$0.002522	$0.002336	$349.98K	$2.42M	$2.42M
2686	Eliza ELIZA	$0.002397	-7.39	$2.4M	$0.002596	$0.002329	$3.87M	$2.4M	$2.4M
2687	Realis Worlds REALIS	$0.002514	-5.03	$2.4M	$0.002667	$0.002183	$522.24K	$2.51M	$2.4M
2688	ShibaDoge SHIBDOGE	$0 ₿0.	-4.90	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$200.92 ₿0	$3.83M ₿115.28	$2.4M ₿58.71
2689	Unibright UBT	$0.01595 ₿0.0000014	-1.09	$2.39M ₿222.66	$0.01733 ₿0.0000015	$0.01358 ₿0.0000013	$32.78K ₿0.8	$2.39M ₿222.66	$2.39M ₿222.66
2692	Simmi Token SIMMI	$0.00002388	-14.35	$2.39M	$0.00002803	$0.00002313	$114.8K	$2.39M	$2.39M
2693	LiquidDriver LQDR	$0.2343 ₿0.000010	-2.30	$2.38M ₿43.69	$0.2418 ₿0.000010	$0.2261 ₿0.000010	$3.02K ₿0.42	$2.38M	$2.38M ₿43.69
2694	Furmula FURM	$0.003142	-6.52	$2.38M	$0.003401	$0.00299	$552.54K	$2.93M	$2.38M
2695	FOMO FOMO	$0.0000244	5.50	$2.38M	$0.00002447	$0.00002158	$371.45K	$2.38M	$2.38M
2696	The Lokie Cabal CABAL	$0.002376	-6.30	$2.38M	$0.002554	$0.00235	$1.02	$2.38M	$2.38M
2697	Aviator AVI	$0.0003406 ₿0.000000077	1.66	$2.37M ₿520.3	$0.0003786 ₿0.000000086	$0.0003 ₿0.000000076	$48.54K ₿3.36	$3.15M ₿716.1	$2.37M ₿520.3
2698	EDUM EDUM	$0.2313 ₿0.000014	-0.03	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2313 ₿0.000014	$380.23 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2700	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	0.01*	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07673 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2701	Seedify NFT Space SNFTS	$0.0004709 ₿0.000000060	-1.15	$2.37M ₿281.06	$0.0004824 ₿0.000000061	$0.0004574 ₿0.000000059	$4.36 ₿0.35	$9.42M ₿1.2K	$2.37M ₿281.06
2702	TITAN TITAN	$0.0896	-4.70	$2.37M	$0.0942	$0.08446	$4.05K	$3.58M	$2.37M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2705	RNT RNT	$0.002355	2.38	$2.35M	$0.002328	$0.00212	$115.85K	$2.35M	$2.35M
2706	Dvision Network DVI	$0.009521 ₿0.00000051	-2.24	$2.35M ₿127.08	$0.009936 ₿0.00000053	$0.009461 ₿0.00000049	$155.29K ₿14.52	$9.52M ₿514.95	$2.35M ₿127.08
2707	Project89 PROJECT89	$0.002349	0.87	$2.35M	$0.002419	$0.002151	$161.64K	$2.35M	$2.35M
2708	Silk SILK	$1.31 ₿0.000016	-0.49	$2.35M ₿63.29	$1.33 ₿0.000016	$1.29 ₿0.000015	$526.04K ₿5.09	$2.35M ₿63.28	$2.35M ₿63.29
2709	Areon Network AREA	$0.0198 ₿0.0000017	-0.77	$2.35M ₿208.13	$0.0207 ₿0.0000017	$0.01934 ₿0.0000016	$45.42K ₿13.4	$4.95M ₿428.26	$2.35M ₿208.13
2710	MongCoin MONG	$0.000000003399 ₿0.00000000000025	-7.99	$2.35M ₿0	$0.00000000373 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$350.31K ₿33.26	$2.35M	$2.35M ₿0
2713	LEO LEO	$0.0002369 ₿0.000000022	-14.06	$2.34M ₿215.45	$0.0002787 ₿0.000000025	$0.0002459 ₿0.000000022	$80.96K ₿3.18	$2.46M ₿226.78	$2.34M ₿215.45
2714	Nostra NSTR	$0.0233	-1.61	$2.33M	$0.02385 ₿0.	$0.02251 ₿0.	$124.46K ₿0	$2.33M	$2.33M
2715	TOP Network TOP	$0.000158 ₿0.0000000040	-0.63	$2.33M ₿16.57	$0.00016 ₿0.0000000041	$0.000144 ₿0.0000000038	$4.34M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2717	Elastic Finance Token EEFI	$39.72	-2.20	$2.31M	$40.96	$38.48	$16.1K	$2.31M	$2.31M
2719	GensoKishi Metaverse MV	$0.005782 ₿0.00000057	1.63	$2.31M ₿135.54	$0.005789 ₿0.00000059	$0.005685 ₿0.00000053	$841.12K ₿41.68	$2.31M ₿231.76	$2.31M ₿135.54
2722	Mazze MAZZE	$0.0008822 ₿0.00000012	-4.38	$2.3M ₿308.6	$0.0009937 ₿0.00000014	$0.0008611 ₿0.000000077	$3.4K ₿29.65	$4.27M ₿585.1	$2.3M ₿308.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}