Страница результатов 21 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2417	Passage PASG	$0.002263 ₿0.00000068	-8.95	$2.76M ₿515.74	$0.002485 ₿0.00000068	$0.002263 ₿0.00000065	$7.88K ₿0.45	$3.03M ₿846.47	$2.76M ₿515.74
2419	Strike STRIKE	$0.153	3.81	$2.76M	$0.1579	$0.1439	$3.06K	$3.83M	$2.76M
2420	RigoBlock GRG	$0.4176 ₿0.000037	-2.10	$2.75M ₿248.45	$0.4266 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2422	Crypto Asset Governance Alliance CAGA	$0.0000442 ₿0.0000000079	-0.43	$2.75M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.56K ₿15.62	$4.42M ₿799.13	$2.75M ₿468.84
2423	LIMBO LIMBO	$0.002766	-19.03	$2.75M	$0.003423	$0.002715	$274.52K	$2.75M	$2.75M
2425	Viberate VIB	$0.01504 ₿0.0000017	-35.93	$2.74M ₿319.99	$0.02348 ₿0.0000018	$0.01349 ₿0.0000016	$7.96M ₿76.76	$3.01M ₿350.55	$2.74M ₿319.99
2426	BitShares BTS	$0.001012 ₿0.000000055	-1.57	$2.74M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$80.46K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2428	Upland SPARKLET	$0.01406	3.18	$2.75M	$0.01502	$0.01332	$1.17M	$14.07M	$2.75M
2429	Agave Token AGVE	$27.34 ₿0.00076	-0.37	$2.73M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$160.91 ₿0.05	$2.73M ₿77.04	$2.73M ₿21.42
2430	Areon Network AREA	$0.02305 ₿0.0000017	-4.96	$2.73M ₿208.13	$0.02493 ₿0.0000017	$0.02304 ₿0.0000016	$79.1K ₿13.4	$5.76M ₿428.26	$2.73M ₿208.13
2432	ISLAND Token ISLAND	$0.01699	2.34	$2.72M	$0.01741	$0.016	$1.43M	$16.92M	$2.72M
2433	LushAI LUSH	$0.0004507 ₿0.000000043	-2.26	$2.72M ₿0	$0.0004616 ₿0.000000043	$0.0004445 ₿0.000000034	$790.76 ₿1.56	$8.86M ₿867.66	$2.72M ₿0
2435	Mey Network MEY	$0.03106	-4.65	$2.71M	$0.03289	$0.03109	$304.74K	$71.56M	$2.71M
2436	Hasbulla's Cat BARSIK	$0.002673	-6.42	$2.71M	$0.003103	$0.002722	$1.63M	$2.71M	$2.71M
2438	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.09	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2439	SavePlanetEarth SPE	$0.004594 ₿0.00000013	-2.00	$2.71M ₿80.62	$0.004688	$0.004517	$17.87K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2440	Gridcoin GRC	$0.005595 ₿0.000000099	-0.22	$2.71M ₿45.83	$0.005657 ₿0.000000099	$0.005389 ₿0.000000089	$49.75 ₿0	$2.8M	$2.71M ₿45.83
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02639 ₿0.00000028	$0.0241 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Dogebonk DOBO	$0.00000000495 ₿0.00000000000014	-0.87	$2.7M ₿80.11	$0.000000004998 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$887.28 ₿0.12	$4.95M ₿146.4	$2.7M ₿80.11
2443	Omax OMAX	$0.0002993 ₿0.000000016	4.72	$2.69M ₿145.1	$0.0003294 ₿0.000000016	$0.0002858 ₿0.000000014	$424.71K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2444	Friend.tech FRIEND	$0.0284	-1.94	$2.7M	$0.02929	$0.02807	$1.69K	$2.7M	$2.7M
2445	Okratech Token ORT	$0.003095 ₿0.00000017	-0.17	$2.7M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$350.72K ₿31.58	$2.71M ₿154.96	$2.7M ₿62
2447	Amocucinare AMORE	$0.00329	-6.45	$2.69M	$0.003543	$0.003114	$12.97K	$3.26M	$2.69M
2448	City Tycoon Games CTG	$0.2238 ₿0.0000019	-0.25	$2.69M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$57.03K ₿0.21	$223.85M ₿1.89K	$2.69M ₿22.71
2449	Ta-da TADA	$0.004044 ₿0.0000032	3.52	$2.69M ₿195.92	$0.004117 ₿0.0000033	$0.003549 ₿0.0000032	$12.46K ₿3.84	$4.04M ₿3.28K	$2.69M ₿195.92
2450	VNX Gold VNXAU	$106.88 ₿0.0011	-0.93	$2.68M ₿11.16	$110.55 ₿0.0011	$106.67 ₿0.0010	$129.34K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2451	Chainge Finance XCHNG	$0.005383 ₿0.0000033	-17.36	$2.64M ₿1.67K	$0.006531 ₿0.0000034	$0.005423 ₿0.0000033	$171.15K ₿63.47	$6.4M ₿4.05K	$2.64M ₿1.67K
2452	Moonsama SAMA	$0.003594 ₿0.00000025	12.00	$2.68M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$32.02K ₿1.36	$3.59M ₿251.16	$2.68M ₿135.53
2453	Rifampicin $RIF	$0.002668	14.09	$2.67M	$0.002709	$0.002231	$9.01M	$2.67M	$2.67M
2454	Poolz Finance POOLX	$0.5187 ₿0.000081	-2.67	$2.67M ₿399.74	$0.535 ₿0.000081	$0.5058 ₿0.000075	$126.9K ₿17.19	$2.85M ₿447.56	$2.67M ₿399.74
2455	Cream CREAM	$1.15 ₿0.00069	-1.06	$2.67M ₿530.76	$1.17 ₿0.00070	$1.12 ₿0.00053	$112.29K ₿588.78	$3.36M ₿6.23K	$2.67M ₿530.76
2457	eBTC EBTC	$93,877	0.74	$2.67M	$94,194	$90,934	$2.37K	$2.67M	$2.67M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Griffain New Hedge Fund CITADAIL	$0.002661	10.44	$2.66M	$0.002807	$0.002189	$103.62K	$2.66M	$2.66M
2460	Sage Universe SAGE	$0.002643	1.41	$2.66M	$0.002693	$0.002529	$8.47K	$2.66M	$2.66M
2461	AIPad AIPAD	$0.01381 ₿0.0000021	-2.69	$2.66M ₿212.75	$0.01422 ₿0.0000023	$0.01369 ₿0.0000021	$10.08K ₿8.04	$2.75M ₿428.61	$2.66M ₿212.75
2462	Energi NRG	$0.02599 ₿0.0000027	-0.65	$2.65M ₿211.44	$0.02617 ₿0.0000028	$0.02599 ₿0.0000027	$224.66K ₿7.88	$2.65M	$2.65M ₿211.44
2463	PAR Stablecoin PAR	$1.18 ₿0.000015	-1.11	$2.65M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$1.43K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2464	Apeiron APRS	$0.01359 ₿0.000011	1.63	$2.65M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$236.81K ₿186.13	$13.59M ₿11.93K	$2.65M ₿0
2465	Etherisc DIP	$0.006893 ₿0.00000035	-12.73	$2.64M ₿136.22	$0.007899 ₿0.00000036	$0.006711 ₿0.00000035	$20.76K ₿0.44	$6.89M ₿355.26	$2.64M ₿136.22
2467	ProtoKOLs KOL	$0.2642	2.31	$2.64M	$0.2679	$0.2462	$11.24K	$2.64M	$2.64M
2468	ScPrime SCP	$0.04112 ₿0.0000025	-7.01	$2.64M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$9.41K ₿0.01	$2.64M ₿137.84	$2.64M ₿137.29
2469	Dagger XDAG	$0.002075 ₿0.00000010	-1.67	$2.64M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$298.65K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2473	cbBTC Core Morpho Vault GTCBBTCC	$94,153	-0.14	$2.63M	$94,946	$92,592	$0	$2.63M	$2.63M
2474	KPOP (kpop.fun) KPOP	$0.003984	-4.40	$2.63M	$0.004263	$0.003616	$6.36K	$3.98M	$2.63M
2475	Neutrino XTN	$0.02741 ₿0.00000065	17.19	$2.63M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.29K ₿0.37	$2.63M ₿48.76	$2.63M ₿48.76
2476	Based Chad CHAD	$0.00003787 ₿0.00000000074	-2.99	$2.63M ₿0	$0.00003958 ₿0.00000000081	$0.00003676 ₿0.00000000068	$24.09K ₿2.49	$2.63M ₿52.12	$2.63M ₿0
2477	Bitcoin 2 BTC2	$0.1462 ₿0.0000059	1.82	$2.63M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2478	Safemars SAFEMARS	$0.00000000682 ₿0.00000000000016	-1.70	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$11.36K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2479	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2481	Spookyswap BOO	$0.2628 ₿0.000036	-7.97	$2.61M ₿367.38	$0.2856 ₿0.000038	$0.2543 ₿0.000033	$14.08K ₿9.63	$3.59M ₿505.9	$2.61M ₿367.38
2482	Qmall QMALL	$0.03694 ₿0.00000099	425.84	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$464.27 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2483	Defactor FACTR	$0.02146 ₿0.0000027	4.37	$2.61M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$110.43K ₿7.21	$6.44M ₿816.11	$2.61M ₿310.35
2484	Roko Network ROKO	$0.00001253 ₿0.00000000097	17.45	$2.61M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.06K ₿2.5	$4.63M ₿360.08	$2.61M ₿191.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	SelfKey KEY	$0.0004358 ₿0.00000013	6.20	$2.61M ₿825.81	$0.0004344 ₿0.00000014	$0.0004002 ₿0.00000013	$114.88K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2486	Wrapped MistCoin WMC	$5.69 ₿0.00036	-7.13	$2.6M ₿0	$6.13 ₿0.00047	$5.58 ₿0.00035	$9.5K ₿8.65	$3.4M ₿80.86	$2.6M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05622 ₿0.00000060	$0.05405 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Decentral Games DG	$0.00278 ₿0.00000057	5.77	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002375 ₿0.00000055	$84.51 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2488	Seedify NFT Space SNFTS	$0.0005176 ₿0.000000060	1.97	$2.6M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$18.61 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2489	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2490	BarnBridge BOND	$0.2647 ₿0.000059	4.56	$2.59M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$508.89K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2491	Cortensor COR	$0.00512	0.60	$2.59M	$0.005155	$0.004856	$7.7K	$5.12M	$2.59M
2493	Dejitaru Tsuka TSUKA	$0.002577 ₿0.00000056	-6.57	$2.58M ₿551	$0.002773 ₿0.00000060	$0.002563 ₿0.00000054	$87.88K ₿8.92	$2.58M ₿551	$2.58M ₿551
2496	DeepBrain Chain DBC	$0.0007951 ₿0.000000073	-1.27	$2.57M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$81K ₿10.19	$8.03M ₿733.35	$2.57M ₿234.67
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Urolithin A $URO	$0.002567	13.58	$2.57M	$0.002574	$0.002171	$9.44M	$2.57M	$2.57M
2498	Solchat CHAT	$0.2842 ₿0.000092	2.39	$2.56M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$32.6K ₿22.69	$2.56M ₿837.99	$2.56M ₿820.77
2499	Rubic RBC	$0.01267 ₿0.00000050	-3.13	$2.56M ₿50.62	$0.01316 ₿0.00000051	$0.01262 ₿0.00000047	$184.2K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2500	Lybra LBR	$0.02957 ₿0.0000052	-7.58	$2.55M ₿202.9	$0.03205 ₿0.0000055	$0.02944 ₿0.0000051	$353.95K ₿27.95	$2.57M ₿304.75	$2.55M ₿202.9
2501	Hxro HXRO	$0.004112 ₿0.0000013	6.30	$2.55M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$530.22 ₿0.63	$4.11M ₿1.4K	$2.55M ₿867.49
2502	IQ6900 IQ	$0.002551	-4.48	$2.55M	$0.002677	$0.002454	$285.69K	$2.55M	$2.55M
2503	KIRA Network KEX	$0.01136 ₿0.0000011	1.03	$2.54M ₿259.83	$0.01156 ₿0.0000012	$0.01096 ₿0.0000011	$71.94K ₿5.51	$3.41M ₿347.99	$2.54M ₿259.83
2504	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,162	-0.47	$2.55M	$94,092	$92,077	$16.95K	$2.55M	$2.55M
2506	Aura Network AURA	$0.00643 ₿0.00000061	-6.56	$2.54M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$12.25K ₿4.73	$6.43M ₿618.56	$2.54M ₿191.35
2507	TOMI TOMI	$0.001633 ₿0.000010	-4.52	$2.52M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.25M ₿267.23	$2.54M ₿1.47K	$2.52M ₿1.22K
2508	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2509	Dog Wif Nunchucks NINJA	$0.00253 ₿0.00000017	2.78	$2.53M ₿0	$0.002535 ₿0.00000018	$0.002295 ₿0.00000016	$8.46K ₿2.36	$2.53M ₿170.63	$2.53M ₿0
2511	Talken TALK	$0.01076 ₿0.0000036	-3.04	$2.52M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$41.7K ₿1.31	$5.38M ₿1.78K	$2.52M ₿724.25
2512	Nyan Heroes NYAN	$0.01727	4.43	$2.53M	$0.01816	$0.01654	$1.39M	$17.28M	$2.53M
2513	ApeScreener APES	$0.02527	0.09	$2.53M	$0.02552	$0.02377	$14.56K	$2.53M	$2.53M
2516	X Community X	$0.002533	0.20	$2.52M	$0.002578	$0.002423	$51.73K	$2.52M	$2.52M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01192 ₿0.00000012	$0.003936 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Ternoa CAPS	$0.001375 ₿0.00000035	-0.78	$2.52M ₿535.48	$0.001388 ₿0.00000036	$0.001372 ₿0.00000033	$52.57K ₿8.03	$3.43M ₿873.85	$2.52M ₿535.48
2522	Javsphere JAV	$0.009382	-0.56	$2.51M	$0.009451	$0.0093	$33.65K	$7.57M	$2.51M
2523	LEOX LEOX	$0.04964 ₿0.000017	-0.50	$2.52M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$928.56K ₿3.85	$2.52M ₿1.2K	$2.52M ₿438.32
2524	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1	$0.9968	$35.72K	$2.51M	$2.51M
2525	Dotcom Y2K	$0.002509	-4.09	$2.51M	$0.003	$0.001551	$304.46K	$2.51M	$2.51M
2526	TLX TLX	$0.04284	1.58	$2.5M	$0.04339	$0.04085	$102.5	$3M	$2.5M
2528	DUKO DUKO	$0.0002487 ₿0.000000021	0.96	$2.49M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$285.87K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	KIP KIP	$0.001266	-3.96	$2.49M	$0.00138	$0.001228	$111.29K	$12.67M	$2.49M
2530	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.73	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$37.29K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2531	Dvision Network DVI	$0.01009 ₿0.00000051	-2.79	$2.49M ₿127.08	$0.01096 ₿0.00000053	$0.009907 ₿0.00000049	$1.52M ₿14.52	$10.07M ₿514.95	$2.49M ₿127.08
2532	Roaring Kitty $ROAR	$0.002476	-19.45	$2.48M	$0.003092	$0.002698	$66.1K	$2.48M	$2.48M
2534	Mirror Protocol MIR	$0.01581 ₿0.0000010	-5.47	$2.47M ₿165.81	$0.01675 ₿0.0000011	$0.0156 ₿0.0000010	$84.01K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2536	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1369	-0.14	$2.47M	$0.1371	$0.1367	$73.26K	$13.69M	$2.47M
2539	Bozo Benk BOZO	$0.003071 ₿0.00000032	1.22	$2.46M ₿257.29	$0.003209 ₿0.00000039	$0.002929 ₿0.00000031	$5.9K ₿0.43	$2.46M ₿257.3	$2.46M ₿257.29
2540	Iron Bank EURO IBEUR	$0.8181 ₿0.000015	-0.76	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$3.17K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}