Страница результатов 21 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2847	ProtoKOLs KOL	$0.2069	-3.78	$2.07M	$0.2166	$0.2063	$1.98K	$2.07M	$2.07M
2848	Ben the Dog BENDOG	$0.002067	-7.99	$2.07M	$0.002281	$0.00207	$280.88K	$2.07M	$2.07M
2851	PLEARN PLN	$0.02279 ₿0.0000018	-2.61	$2.06M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$44.03K ₿1.08	$7.84M ₿647.65	$2.06M ₿153.8
2852	EverRise RISE	$0.00002875 ₿0.0000000017	-1.14	$2.06M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$196.11 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2853	Merchant Token MTO	$0.0347 ₿0.0000016	-2.02	$2.06M ₿96.2	$0.03559 ₿0.0000017	$0.03378 ₿0.0000016	$477.15 ₿0.37	$3.22M ₿150.36	$2.06M ₿96.2
2854	Iron Bank EURO IBEUR	$0.6824 ₿0.000015	-1.94	$2.06M ₿235.82	$0.698 ₿0.000015	$0.6843 ₿0.000015	$629.44 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2857	Gridcoin GRC	$0.004225 ₿0.000000099	-6.89	$2.06M ₿45.83	$0.004538 ₿0.000000099	$0.004222 ₿0.000000089	$0.42 ₿0	$2.13M	$2.06M ₿45.83
2858	Unibright UBT	$0.01369 ₿0.0000014	3.44	$2.05M ₿222.66	$0.01383 ₿0.0000015	$0.01161 ₿0.0000013	$38.83K ₿0.8	$2.05M ₿222.66	$2.05M ₿222.66
2859	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2861	Poolz Finance POOLX	$0.3974 ₿0.000081	-1.66	$2.05M ₿399.74	$0.4122 ₿0.000081	$0.3755 ₿0.000075	$119.95K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2862	VOI Network VOI	$0.001064	-5.56	$2.05M	$0.001144	$0.001063	$1.64K	$10.65M	$2.05M
2863	WiFi Map WIFI	$0.003469 ₿0.0000018	-2.50	$2.05M ₿566.16	$0.003571 ₿0.0000019	$0.003458 ₿0.0000018	$170.16K ₿12.9	$3.47M ₿1.84K	$2.05M ₿566.16
2865	LAIKA the Cosmodog LAIKA	$0.000002039	-6.07	$2.04M	$0.00000219	$0.00000202	$32.44K	$2.04M	$2.04M
2866	Yield Yak YAK	$204.91 ₿0.0090	-5.29	$2.04M ₿90.91	$216.66 ₿0.0092	$202.75 ₿0.0089	$273.4 ₿0.23	$2.04M ₿90.91	$2.04M ₿90.91
2867	Xend Finance RWA	$0.01018 ₿0.0000033	3.93	$2.04M ₿395.27	$0.01019 ₿0.0000036	$0.00979 ₿0.0000033	$73.24K ₿13.89	$2.04M ₿676.28	$2.04M ₿395.27
2869	MagicCraft MCRT	$0.0004042 ₿0.000000032	-1.61	$2.04M ₿135.45	$0.0004112 ₿0.000000039	$0.0004033 ₿0.000000032	$556.79K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2870	Phil PHIL	$0.002064	-3.81	$2.04M	$0.002165	$0.002023	$812.16K	$2.04M	$2.04M
2872	Smart Layer Network SLN	$0.0265 ₿0.000045	-0.71	$2.03M ₿729.86	$0.02729 ₿0.000049	$0.02639 ₿0.000044	$407.86K ₿41.66	$2.65M ₿4.6K	$2.03M ₿729.86
2874	Waffles WAFFLES	$0.00202	-10.23	$2.02M	$0.002261	$0.00202	$104.25K	$2.02M	$2.02M
2875	Dork Lord DORKY	$0.02911	-8.37	$2.02M	$0.03259	$0.02806	$447.04K	$2.02M	$2.02M
2878	DePay DEPAY	$0.3028 ₿0.0000029	116.77	$2.02M ₿19.76	$0.3062	$0.1361	$100.31 ₿0	$17.27M ₿169.25	$2.02M ₿19.76
2879	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.49 ₿0.000080	$8.2 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2881	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2883	Chainge Finance XCHNG	$0.004052 ₿0.0000033	5.08	$2M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$272.88 ₿63.47	$4.87M ₿4.05K	$2M ₿1.67K
2884	Impermax IBEX	$0.02769 ₿0.00000052	-0.94	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2886	Furmula FURM	$0.00265	-6.38	$1.99M	$0.002869	$0.00264	$261.97K	$2.45M	$1.99M
2888	KARAT Galaxy KARAT	$0.02191	-3.73	$2M	$0.02295	$0.02142	$520.16	$2M	$2M
2889	Bridged TrueUSD TUSD	$0.9914 ₿0.000014	-0.32	$2M ₿0	$0.9957 ₿0.000014	$0.9843 ₿0.000014	$810.31 ₿0.03	$2M	$2M ₿0
2890	Gala Music MUSIC	$0.01329 ₿0.0000017	-1.58	$2M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$95.37K ₿94	$2M ₿184.09	$2M ₿184.09
2891	Ternoa CAPS	$0.00109 ₿0.00000035	-10.46	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001084 ₿0.00000033	$301.01K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2892	Populous PPT	$0.05499 ₿0.00000073	-11.68	$1.99M ₿26.78	$0.06258 ₿0.00000096	$0.05491 ₿0.00000063	$330.89 ₿4.74	$2.93M ₿39.36	$1.99M ₿26.78
2893	FATCAT $FATCAT	$0.00218	-7.66	$1.99M	$0.00237	$0.002177	$4.01K	$2.18M	$1.99M
2894	Degen Spartan AI DEGENAI	$0.001985	-12.12	$1.99M	$0.002268	$0.001982	$1.22M	$1.99M	$1.99M
2895	Mynth MNT	$0.04562	-10.47	$1.99M	$0.05132	$0.04579	$1.9K	$4.58M	$1.99M
2897	NanoByte NBT	$0.00154 ₿0.000000036	-3.26	$1.99M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$157.12K ₿1.25	$15.38M ₿361.38	$1.99M ₿46.71
2898	OpenOcean OOE	$0.003935 ₿0.00000029	-0.07	$1.99M ₿148.08	$0.003988 ₿0.00000029	$0.003927 ₿0.00000029	$113.03K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2899	Sallar ALL	$0.0007577	4.84	$1.97M	$0.0007909	$0.0007113	$30.6K	$1.97M	$1.97M
2902	Presearch PRE	$0.00336 ₿0.00000030	-5.08	$1.98M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$17.52K ₿7.09	$2.69M ₿227.17	$1.98M ₿162.64
2903	Signum SIGNA	$0.0009064 ₿0.000000018	0.16	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.03K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2904	Tron Bull Coin TBULL	$0.001975	-6.02	$1.98M	$0.002106	$0.001968	$258.84K	$1.98M	$1.98M
2905	Loom Network (NEW) LOOM	$0.001588 ₿0.0000014	-0.83	$1.97M ₿1.82K	$0.001685 ₿0.0000015	$0.001583 ₿0.0000014	$812.29K ₿117.4	$2.07M ₿1.93K	$1.97M ₿1.82K
2906	Keep3rV1 KP3R	$4.38 ₿0.0014	-1.46	$1.97M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$159.78K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2908	BobaCat PSPS	$0.003414 ₿0.00000064	-6.72	$1.97M ₿369.26	$0.003666 ₿0.00000071	$0.003401 ₿0.00000057	$249.17K ₿15.6	$1.97M ₿369.26	$1.97M ₿369.26
2913	Celer Bridged WETH (Conflux) WETH	$2,439.31	-2.12	$1.96M	$2,533.66	$2,425.7	$61.55K	$1.96M	$1.96M
2914	Stable STABLE	$1.92 ₿0.00010	1.37	$1.96M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$218.79 ₿0.06	$1.96M	$1.96M ₿0
2915	GAMEE GMEE	$0.001434 ₿0.00000026	-2.90	$1.96M ₿177	$0.001487 ₿0.00000027	$0.001435 ₿0.00000026	$197.86K ₿11	$4.57M ₿840.1	$1.96M ₿177
2916	TLX TLX	$0.03355	-0.80	$1.96M	$0.03395	$0.03334	$1.45	$2.35M	$1.96M
2917	PINO PINO	$0.001966	-8.25	$1.95M	$0.002182	$0.001942	$17.6K	$1.95M	$1.95M
2918	MongCoin MONG	$0.000000002829 ₿0.00000000000025	7.25	$1.95M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$263.33K ₿33.26	$1.95M	$1.95M ₿0
2919	MASQ MASQ	$0.0566 ₿0.0000037	-3.57	$1.95M ₿128.55	$0.05905 ₿0.0000039	$0.05676 ₿0.0000037	$3.6K ₿1.24	$2.12M ₿140.21	$1.95M ₿128.55
2920	Freya the Chainbreaker FREYA	$0.003784	-4.46	$1.95M	$0.004188	$0.003772	$84.9K	$2.13M	$1.95M
2921	Charles the Chad CHAD	$0.001933	-6.71	$1.93M	$0.002087	$0.001936	$5.57K	$1.93M	$1.93M
2922	Salvator Mundi MUNDI	$0.001916	-15.11	$1.92M	$0.00229	$0.001922	$21.55K	$1.92M	$1.92M
2925	Defit DEFIT	$0.06148 ₿0.0000030	-5.21	$1.92M ₿85.4	$0.06491 ₿0.0000031	$0.06109 ₿0.0000030	$1.76K ₿0.09	$3.07M ₿151.39	$1.92M ₿85.4
2926	Alpaca Finance ALPACA	$0.01286 ₿0.0000034	-14.03	$1.95M ₿517.27	$0.01548 ₿0.0000035	$0.01272 ₿0.0000034	$2.97M ₿76.59	$1.95M ₿517.27	$1.95M ₿517.27
2928	Dog Wif Nunchucks NINJA	$0.001911 ₿0.00000017	-7.10	$1.92M ₿0	$0.002062 ₿0.00000018	$0.001859 ₿0.00000016	$14.33K ₿2.36	$1.92M ₿170.63	$1.92M ₿0
2929	GAM3S.GG G3	$0.00413 ₿0.0000026	-0.20	$1.92M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$746.67K ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2932	sudoswap SUDO	$0.07519 ₿0.0000030	7.21	$1.91M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$98.16K ₿10.66	$4.37M ₿178.44	$1.91M ₿77.34
2933	OPCAT OPCAT	$0.09382	-33.65	$1.97M	$0.1623	$0.08397	$113.59K	$1.97M	$1.97M
2934	ApeScreener APES	$0.01902	-20.88	$1.91M	$0.02413	$0.01894	$12.86K	$1.91M	$1.91M
2936	Sage Universe SAGE	$0.001898	3.35	$1.91M	$0.002116	$0.001835	$28.89K	$1.91M	$1.91M
2940	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-9.76	$1.9M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$17.34K ₿0.74	$2.25M ₿87.86	$1.9M ₿71.84
2941	Octavia VIA	$0.02106 ₿0.000015	0.38	$1.9M ₿227.94	$0.02119 ₿0.000017	$0.02069 ₿0.000015	$77.75K ₿8.95	$2.15M ₿1.59K	$1.9M ₿227.94
2942	The Last Play RETIRE	$0.001899	-14.09	$1.9M	$0.002337	$0.001853	$185.05K	$1.9M	$1.9M
2943	DeHub DHB	$0.0003992 ₿0.000000025	-6.42	$1.9M ₿83.48	$0.0004286 ₿0.000000028	$0.0003635 ₿0.000000024	$1.05K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2945	Krypton DAO KRD	$0.01851 ₿0.000011	-2.31	$1.9M ₿1.19K	$0.01965 ₿0.000011	$0.01849 ₿0.000011	$9.36K ₿0.1	$185.1M ₿116.57K	$1.9M ₿1.19K
2949	LEO LEO	$0.0001985 ₿0.000000022	0.36	$1.89M ₿215.45	$0.0002166 ₿0.000000025	$0.0001971 ₿0.000000022	$100.99K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
2950	AIPad AIPAD	$0.009797 ₿0.0000021	-4.37	$1.89M ₿212.75	$0.01026 ₿0.0000023	$0.009692 ₿0.0000021	$225.57K ₿8.04	$1.95M ₿428.61	$1.89M ₿212.75
2951	Optim Finance O	$0.1066	-15.24	$1.87M	$0.1262	$0.1057	$20.69K	$2.67M	$1.87M
2953	Darwinia Network Native Token RING	$0.0011 ₿0.000000072	-2.60	$1.88M ₿129.65	$0.001132 ₿0.000000075	$0.001097 ₿0.000000071	$61.71K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2954	Pikamoon PIKA	$0.0001049 ₿0.000000027	7.82	$1.87M ₿0	$0.0001062 ₿0.000000028	$0.00009699 ₿0.000000024	$83.29K ₿8.73	$4.91M ₿1.36K	$1.87M ₿0
2955	Nuls NULS	$0.01657 ₿0.000012	2.71	$1.87M ₿1.38K	$0.01992 ₿0.000013	$0.01605 ₿0.000011	$246.61K ₿199.6	$2.19M ₿1.62K	$1.87M ₿1.38K
2957	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.16	$1.87M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$1.03K ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2958	SAD HAMSTER HAMMY	$0.001861 ₿0.000000034	10.38	$1.87M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$405.5K ₿6.32	$1.87M ₿34.61	$1.87M ₿0
2959	Mobius MOBI	$0.003627 ₿0.00000016	-8.97	$1.86M ₿84.76	$0.004249 ₿0.00000016	$0.003625 ₿0.00000015	$61.31K ₿0.42	$3.22M ₿146.43	$1.86M ₿84.76
2960	Defactor FACTR	$0.01532 ₿0.0000027	-11.17	$1.86M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$100.13K ₿7.21	$4.6M ₿816.11	$1.86M ₿310.35
2962	Lumerin LMR	$0.002941 ₿0.0000010	2.96	$1.86M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$71.31K ₿3.94	$2.94M ₿1.05K	$1.86M ₿638.35
2963	Neutaro NTMPI	$0.01322 ₿0.00000055	-9.25	$1.86M ₿0	$0.01497 ₿0.00000058	$0.0131 ₿0.00000053	$154.98K ₿0.71	$5.29M ₿21.09	$1.86M ₿0
2964	99 Bitcoins 99BTC	$0.00002801	-17.96	$1.85M	$0.00003428	$0.00002811	$3.63K	$1.85M	$1.85M
2965	Libertum LBM	$0.03192	-9.70	$1.85M	$0.03535	$0.03084	$107.79K	$6.38M	$1.85M
2966	Milady Wif Hat LADYF	$0.00000185	-4.75	$1.85M	$0.00000194	$0.00000181	$57.06K	$1.85M	$1.85M
2968	Minted MTD	$0.007952 ₿0.00000073	-0.19	$1.85M ₿144.89	$0.008098 ₿0.00000076	$0.007933 ₿0.00000071	$1.02K ₿0.29	$7.68M ₿686.76	$1.85M ₿144.89
2969	LandWolf WOLF	$0.0001843	-8.01	$1.85M	$0.0002145	$0.0001842	$76.72K	$1.85M	$1.85M
2970	Realis Worlds REALIS	$0.001918	-14.76	$1.83M	$0.002283	$0.001916	$321.19K	$1.92M	$1.83M
2973	Spheroid Universe SPH	$0.0006949 ₿0.000000042	-5.95	$1.84M ₿93.32	$0.0007506 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.84M ₿93.32	$1.84M ₿93.32
2974	Crust Network CRU	$0.06912 ₿0.000019	-1.28	$1.85M ₿594.4	$0.07164 ₿0.000021	$0.06849 ₿0.000019	$174.72K ₿18.48	$2.42M ₿624.17	$1.85M ₿594.4
2976	Music by Virtuals MUSIC	$0.001839	-6.16	$1.83M	$0.001967	$0.001835	$2.87K	$1.83M	$1.83M
2978	Quadrant Protocol EQUAD	$0.003368 ₿0.00000010	-3.19	$1.83M ₿56.27	$0.003512	$0.002946	$437.06 ₿0.01	$3.37M ₿103.59	$1.83M ₿56.27
2980	enqAI ENQAI	$0.001846 ₿0.00000067	3.24	$1.83M ₿655.75	$0.002011 ₿0.00000077	$0.001659 ₿0.00000066	$51.46K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
2981	ISKRA Token ISK	$0.004538 ₿0.0000036	-0.18	$1.82M ₿513.66	$0.004594 ₿0.0000036	$0.004534 ₿0.0000034	$142.73K ₿1.86	$4.52M ₿3.64K	$1.82M ₿513.66
2983	DappRadar RADAR	$0.00123 ₿0.00000012	-2.47	$1.82M ₿144.26	$0.00129 ₿0.00000013	$0.001213 ₿0.00000012	$407.86K ₿7.41	$12.21M ₿1.28K	$1.82M ₿144.26
2984	Catcoin CAT	$0.1203 ₿0.00000019	-0.04	$1.82M ₿1.37	$0.1328 ₿0.	$0.1155 ₿0.	$36.46K ₿0	$2.53M	$1.82M ₿1.37
2985	Mazze MAZZE	$0.0006961 ₿0.00000012	-0.78	$1.82M ₿308.6	$0.0007072 ₿0.00000014	$0.0006956 ₿0.000000077	$52.18K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
2986	GoChain GO	$0.001384 ₿0.000000089	7.95	$1.81M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$55.8K ₿0.82	$1.82M	$1.81M ₿112.62
2988	Chasm CAI	$0.01804	11.01	$1.81M	$0.01871	$0.0156	$47.64K	$18.08M	$1.81M
2990	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.982 ₿0.000014	-0.75	$1.8M ₿0	$0.9903 ₿0.000014	$0.9714 ₿0.000014	$2.58K ₿0.14	$1.8M	$1.8M ₿0
2991	MarsDAO MDAO	$0.02297 ₿0.0000025	-0.43	$1.8M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$164.3K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2992	Lumoz MOZ	$0.001246	-4.27	$1.8M	$0.001318	$0.001244	$1.08M	$12.46M	$1.8M
2995	OSCAR OSCAR	$0.002007	-13.29	$1.79M	$0.002315	$0.001992	$232.99K	$1.79M	$1.79M
2998	RNT RNT	$0.00178	-8.14	$1.79M	$0.001951	$0.001782	$19.69K	$1.79M	$1.79M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}