Страница результатов 21 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3793	High Yield USD (Base) HYUSD	$1.11	0.01	$977.3K	$1.11	$1.11	$704.2	$977.3K	$977.3K
3794	Feathercoin FTC	$0.003353 ₿0.000000066	27.79	$976.37K ₿18.26	$0.003363 ₿0.000000066	$0.002607 ₿0.000000064	$40.65 ₿0.48	$976.88K ₿22.18	$976.37K ₿18.26
3798	Antfarm Token ATF	$0.1098 ₿0.0000025	5.31	$973.2K ₿24.7	$0.1112 ₿0.0000025	$0.09978 ₿0.0000024	$2.52K ₿0	$973.2K ₿24.7	$973.2K ₿24.7
3800	Boop BOOP	$0.00000973 ₿0.0000000060	13.01	$969.24K ₿0	$0.000009819 ₿0.0000000060	$0.000008579 ₿0.0000000038	$11.46K ₿31.66	$969.24K ₿609.01	$969.24K ₿0
3802	FOMO FOMO	$0.00000967	0.09	$969.71K	$0.00001301	$0.000009259	$63.96K	$969.71K	$969.71K
3806	CryoDAO CRYO	$0.3656 ₿0.000018	7.10	$963.08K ₿0	$0.3698 ₿0.000022	$0.3373 ₿0.000017	$22.81K ₿0.43	$1.62M ₿79.71	$963.08K ₿0
3814	Grumpy Cat Coin GRUMPY	$0.0001039	11.29	$953.66K	$0.0001057	$0.00009255	$1.79K	$953.66K	$953.66K
3816	Alpaca Finance ALPACA	$0.006267 ₿0.0000034	1.64	$947.68K ₿517.27	$0.00664 ₿0.0000035	$0.006036 ₿0.0000034	$116.18K ₿76.59	$947.68K ₿517.27	$947.68K ₿517.27
3818	TAO INU TAONU	$0.001022 ₿0.00000018	29.91	$947.47K ₿0	$0.001028 ₿0.00000019	$0.0007806 ₿0.00000015	$60K ₿4.42	$947.47K ₿166.71	$947.47K ₿0
3824	PLEARN PLN	$0.01041 ₿0.0000018	3.50	$941.6K ₿153.8	$0.01044 ₿0.0000019	$0.01 ₿0.0000018	$97.38K ₿1.08	$3.58M ₿647.65	$941.6K ₿153.8
3827	Charli3 C3	$0.02637 ₿0.0000019	-2.79	$940.78K ₿42.24	$0.02712 ₿0.0000021	$0.0224 ₿0.0000018	$221.55 ₿0.7	$2.64M ₿197.21	$940.78K ₿42.24
3828	Paint Swap BRUSH	$0.003062 ₿0.00000047	15.45	$940.66K ₿171.63	$0.003116 ₿0.00000049	$0.002614 ₿0.00000045	$7.85K ₿0.74	$940.66K ₿178.98	$940.66K ₿171.63
3830	Nostra NSTR	$0.009399	-0.84	$939.98K	$0.009529 ₿0.	$0.009071 ₿0.	$77.53K ₿0	$939.98K	$939.98K
3831	TRONPAD TRONPAD	$0.001227 ₿0.000000031	7.54	$939.66K ₿24.45	$0.001242 ₿0.000000032	$0.001136 ₿0.000000031	$9.49 ₿0	$939.66K ₿24.45	$939.66K ₿24.45
3833	Smoking Chicken Fish SCF	$0.000939	12.18	$938.87K	$0.0009405	$0.0008282	$104.18K	$938.87K	$938.87K
3838	Kenshi KNS	$0.001087 ₿0.00000047	8.98	$934.75K ₿406.12	$0.001096 ₿0.00000048	$0.0009899 ₿0.00000046	$35.88 ₿0.49	$1.09M ₿472.23	$934.75K ₿406.12
3842	LTO Network EQTY	$0.003209 ₿0.0000035	17.23	$936.96K ₿1.53K	$0.00334 ₿0.0000036	$0.002684 ₿0.0000034	$166.82K ₿123.34	$936.96K ₿1.53K	$936.96K ₿1.53K
3844	Domi DOMI	$0.002043 ₿0.00000069	4.72	$940.13K ₿242.58	$0.002131 ₿0.00000073	$0.001928 ₿0.00000068	$15.55K ₿4.05	$2.04M ₿692.83	$940.13K ₿242.58
3852	Solchat CHAT	$0.103 ₿0.000092	14.01	$926.51K ₿820.77	$0.1036 ₿0.00010	$0.08877 ₿0.000091	$68.6K ₿22.69	$927.33K ₿837.99	$926.51K ₿820.77
3857	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004602 ₿0.000000049	$0.004548 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3859	MongCoin MONG	$0.000000001329 ₿0.00000000000025	8.10	$919.68K ₿0	$0.000000001337 ₿0.00000000000026	$0.000000001228 ₿0.00000000000024	$72.73K ₿33.26	$919.68K	$919.68K ₿0
3863	IRISnet IRIS	$0.000566 ₿0.00000054	20.01	$917.72K ₿884.57	$0.0007237 ₿0.00000057	$0.0004525 ₿0.00000054	$35.18K ₿56.54	$1.13M ₿1.1K	$917.72K ₿884.57
3865	Roco Finance ROCO	$0.009799 ₿0.0000050	-3.04	$935.4K ₿129.77	$0.01035 ₿0.0000053	$0.009768 ₿0.0000046	$184.09 ₿4.67	$995.94K ₿499.29	$935.4K ₿129.77
3868	AIPad AIPAD	$0.004748 ₿0.0000021	5.05	$914.2K ₿212.75	$0.004748 ₿0.0000023	$0.00447 ₿0.0000021	$154.17K ₿8.04	$945.22K ₿428.61	$914.2K ₿212.75
3869	First Convicted RACCON FRED	$0.0009136	8.86	$913.71K	$0.0009563	$0.0008066	$377.11K	$913.71K	$913.71K
3871	V.SYSTEMS VSYS	$0.000256 ₿0.000000018	4.57	$908.92K ₿57.24	$0.0002934 ₿0.000000021	$0.000243 ₿0.000000017	$134.56K ₿26.59	$1.82M ₿123.1	$908.92K ₿57.24
3872	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.27	$910.35K ₿0	$3,480.3 ₿1.011	$3,470.88 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3875	UCX UCX	$0.02029 ₿0.00000076	3.34	$908.61K ₿34	$0.02035 ₿0.00000084	$0.01961 ₿0.00000074	$59.31K ₿1.11	$20.3M ₿761.19	$908.61K ₿34
3880	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002055 ₿0.0000000022	$0.0002001 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3882	Honeyland HXD	$0.00206 ₿0.0000016	0.67	$904.04K ₿392.88	$0.002105 ₿0.0000020	$0.002045 ₿0.0000016	$17.33K ₿3.99	$2.06M ₿1.68K	$904.04K ₿392.88
3888	OPCAT OPCAT	$0.04278	5.99	$898.45K	$0.04279	$0.04033	$3.69K	$898.45K	$898.45K
3890	Sekuya Multiverse SKYA	$0.001806	2.02	$903.82K	$0.001864	$0.001762	$141K	$1.82M	$903.82K
3891	wanETH WANETH	$3,057.37 ₿0.050	9.48	$897.68K ₿0	$3,095.31 ₿0.051	$2,777.77 ₿0.050	$18.88K ₿0.21	$897.68K	$897.68K ₿0
3892	VCGamers VCG	$0.008967 ₿0.00000014	3.02	$896.77K ₿14.82	$0.008977 ₿0.00000014	$0.008525 ₿0.00000013	$18.88K ₿0.01	$896.78K ₿14.82	$896.77K ₿14.82
3895	Osmosis allUSDT USDT	$0.9993	0.04	$896.3K	$1	$0.9954	$18.33K	$896.3K	$896.3K
3897	Metaverse Index MVI	$8.9 ₿0.00066	10.89	$895.92K ₿109.33	$8.97 ₿0.00069	$7.97 ₿0.00065	$179.47 ₿0.32	$895.92K ₿109.33	$895.92K ₿109.33
3898	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$92,965	8.70	$893.17K	$92,969	$85,389	$419.9	$893.17K	$893.17K
3900	Bitcoin Pro BTCP	$6.91 ₿0.00037	8.27	$892.06K ₿48.04	$6.97 ₿0.00055	$6.36 ₿0.00036	$1.98K ₿0.11	$14.52M ₿782	$892.06K ₿48.04
3901	Ithaca Protocol ITHACA	$0.005122	-0.59	$895.03K	$0.005191	$0.005117	$71.83K	$4.74M	$895.03K
3902	ASX Capital ASX	$0.1206 ₿0.0000038	12.11	$891.1K ₿0	$0.1212 ₿0.0000039	$0.1067 ₿0.0000038	$959.5 ₿0.08	$1.21M ₿0.04	$891.1K ₿0
3908	Shikoku SHIK	$0.000000000939 ₿0.000000000000027	9.02	$888.55K ₿25.68	$0.000000000946 ₿0.000000000000027	$0.000000000856 ₿0.000000000000026	$882.19 ₿0.02	$888.55K ₿25.68	$888.55K ₿25.68
3911	My DeFi Pet DPET	$0.01763 ₿0.00000091	-6.97	$894.77K ₿45.68	$0.02059 ₿0.00000091	$0.01781 ₿0.00000088	$12.62K ₿1.02	$1.78M ₿90.95	$894.77K ₿45.68
3913	ISLAND Token ISLAND	$0.006447	6.02	$883.63K	$0.006525	$0.00604	$221.23K	$5.98M	$883.63K
3915	Crust Network CRU	$0.03306 ₿0.000019	1.77	$879.79K ₿594.4	$0.0343 ₿0.000021	$0.03248 ₿0.000019	$86.29K ₿18.48	$1.15M ₿624.17	$879.79K ₿594.4
3917	Croak $CROAK	$0.0004365	-12.06	$880.18K	$0.0004964	$0.0004264	$39.96K	$880.18K	$880.18K
3919	BlueSparrow BLUESPARROW	$0.02016 ₿0.00000075	7.70	$879.94K ₿32.86	$0.02029 ₿0.00000080	$0.01861 ₿0.00000066	$1.15K ₿0.63	$932.33K ₿34.81	$879.94K ₿32.86
3922	Talken TALK	$0.002533 ₿0.0000036	-12.22	$879.03K ₿724.25	$0.00289 ₿0.0000036	$0.002537 ₿0.0000034	$103.57K ₿1.31	$1.27M ₿1.78K	$879.03K ₿724.25
3923	Forty Two DAO Token FTD	$0.05451	2.77	$877.65K	$0.05489	$0.05077	$1.3K	$5.45M	$877.65K
3924	BarnBridge BOND	$0.08959 ₿0.000059	-1.21	$876.43K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$229.26K ₿187.58	$895.99K ₿594.91	$876.43K ₿575.75
3926	Carnomaly CARR	$0.0005008 ₿0.000000068	11.11	$876.41K ₿0	$0.0006093 ₿0.000000076	$0.000441 ₿0.000000062	$16.26K ₿1.83	$876.41K ₿36.26	$876.41K ₿0
3929	Klaytn Dai KDAI	$0.09513 ₿0.0000037	1.83	$874.05K ₿0	$0.09635 ₿0.0000039	$0.09299 ₿0.0000037	$3.08K ₿0.06	$874.05K	$874.05K ₿0
3932	LIMBO LIMBO	$0.0008699	4.64	$869.95K	$0.0008791	$0.0008312	$79.11K	$869.95K	$869.95K
3934	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.0000109 ₿0.00000000011	$0.00001054 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3937	Poolz Finance POOLX	$0.1682 ₿0.000081	0.97	$868.19K ₿399.74	$0.171 ₿0.000081	$0.165 ₿0.000075	$71.95K ₿17.19	$912.2K ₿447.56	$868.19K ₿399.74
3938	Ferro FER	$0.0005374 ₿0.00000013	-6.04	$868.83K ₿155.39	$0.0006731 ₿0.00000013	$0.0005238 ₿0.00000013	$527.86K ₿0.17	$2.74M ₿633.07	$868.83K ₿155.39
3940	Catbal CATBAL	$0.8677	10.56	$867.16K	$0.8773	$0.7783	$40.22K	$867.16K	$867.16K
3941	PlutusDAO PLS	$0.01871 ₿0.00000061	-0.32	$867.13K ₿6.63	$0.01877 ₿0.00000064	$0.01866 ₿0.00000060	$30.88 ₿0.21	$1.87M ₿61.18	$867.13K ₿6.63
3944	DappRadar RADAR	$0.0005677 ₿0.00000012	11.12	$863.22K ₿144.26	$0.0005912 ₿0.00000013	$0.0005109 ₿0.00000012	$46.94K ₿7.41	$5.66M ₿1.28K	$863.22K ₿144.26
3945	Chain-key USDT CKUSDT	$0.9961	-0.30	$865.34K	$1.01	$0.9919	$93.59K	$865.34K	$865.34K
3946	Dor DOR	$0.00262 ₿0.00000031	3.26	$864.65K ₿20.81	$0.002644 ₿0.00000033	$0.002513 ₿0.00000030	$167.76K ₿1.52	$1.14M ₿118.11	$864.65K ₿20.81
3947	zkSwap Finance ZF	$0.001432 ₿0.00000074	7.35	$862.5K ₿250.31	$0.001449 ₿0.00000078	$0.001324 ₿0.00000073	$106.81K ₿48.93	$1.14M ₿436.58	$862.5K ₿250.31
3948	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4204 ₿0.0000045	$0.4139 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3950	Oxygen OXY	$0.004243 ₿0.00000082	10.56	$858.95K ₿166.51	$0.004276 ₿0.00000087	$0.003812 ₿0.00000078	$76.7 ₿0.1	$42.45M ₿8.23K	$858.95K ₿166.51
3952	Virtua TVK	$0.01007 ₿0.0000031	7.68	$856.05K ₿565.82	$0.01007 ₿0.0000034	$0.009217 ₿0.0000031	$2.7K ₿4.39	$12.1M ₿3.83K	$856.05K ₿565.82
3955	Spheroid Universe SPH	$0.0003232 ₿0.000000042	8.84	$853.89K ₿93.32	$0.0003253 ₿0.000000043	$0.0002963 ₿0.000000041	$3.83 ₿0.83	$853.89K ₿93.32	$853.89K ₿93.32
3961	League of Ancients LOA	$0.001995 ₿0.000000046	-1.15	$845.53K ₿19.52	$0.002047 ₿0.000000046	$0.001928 ₿0.000000043	$380.61 ₿0.19	$2M ₿46.1	$845.53K ₿19.52
3963	KANGO KANGO	$0.000002939	-3.03	$848.43K	$0.00000313	$0.00000291	$107.42K	$848.43K	$848.43K
3968	Metal Dollar XMD	$1 ₿0.000014	0.40	$837.8K ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.06M ₿28.9	$837.8K	$837.8K ₿0
3969	Brainlet BRAINLET	$0.0008373	23.04	$837.21K	$0.0008432	$0.0006676	$29.6K	$837.21K	$837.21K
3972	Any Inu AI	$0.00000198 ₿0.00000000056	8.66	$834.28K ₿239.1	$0.00000203 ₿0.00000000058	$0.00000174 ₿0.00000000053	$123.31K ₿14.52	$834.28K ₿239.1	$834.28K ₿239.1
3975	aixCB by Virtuals AIXCB	$0.0008274	13.53	$823.2K	$0.0008788	$0.0007249	$13.92K	$823.2K	$823.2K
3978	MetaCene MAK	$0.001557	0.46	$831.2K	$0.001628	$0.001528	$54.43K	$1.56M	$831.2K
3980	Sora Validator Token VAL	$0.01458 ₿0.0000069	-5.64	$830.83K ₿486.34	$0.01549 ₿0.0000070	$0.01363 ₿0.0000059	$3.8K ₿0.82	$1.46M ₿695.25	$830.83K ₿486.34
3982	ORBIT GRIFT	$0.0009437	24.24	$830.24K	$0.0009865	$0.0007519	$550.36K	$943.5K	$830.24K
3984	K9 Finance DAO KNINE	$0.000001199 ₿0.0000000011	4.98	$829.81K ₿0	$0.00000125 ₿0.0000000013	$0.00000114 ₿0.0000000011	$90.35K ₿12.44	$1.2M ₿1.18K	$829.81K ₿0
3985	Solama SOLAMA	$0.001227 ₿0.00000031	15.54	$829.55K ₿210.78	$0.001237 ₿0.00000033	$0.001046 ₿0.00000031	$159.56K ₿4.18	$829.55K ₿213.94	$829.55K ₿210.78
3987	ONINO ONI	$0.021 ₿0.0000053	7.66	$828.55K ₿193.87	$0.02124 ₿0.0000054	$0.01943 ₿0.0000048	$131.28K ₿1.91	$2.1M ₿541.46	$828.55K ₿193.87
3988	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3989	Gains GAINS	$0.01475 ₿0.0000039	7.69	$826.29K ₿211.42	$0.01497 ₿0.0000039	$0.01359 ₿0.0000038	$10.31K ₿0.81	$1.48M ₿394.56	$826.29K ₿211.42
3991	ION ION	$38.69 ₿0.0054	5.59	$823.86K ₿116.95	$38.97 ₿0.0057	$36.4 ₿0.0054	$197.21 ₿0.07	$823.86K ₿116.95	$823.86K ₿116.95
3993	Witnet WIT	$0.0006173 ₿0.00000013	3.34	$822.84K ₿176.97	$0.0006188 ₿0.00000013	$0.0005943 ₿0.00000012	$234.93 ₿3.35	$1.54M ₿331.93	$822.84K ₿176.97
3996	Xend Finance RWA	$0.004089 ₿0.0000033	-0.70	$820.6K ₿395.27	$0.004187 ₿0.0000036	$0.004042 ₿0.0000033	$19.22K ₿13.89	$820.6K ₿676.28	$820.6K ₿395.27
3998	TON FISH MEMECOIN FISH	$0.000000002722 ₿0.0000000000013	5.10	$818.95K ₿414.95	$0.000000002731 ₿0.0000000000014	$0.000000002577 ₿0.0000000000013	$5.67K ₿17.97	$1.11M ₿563.71	$818.95K ₿414.95
4000	VEE VEE	$0.0001323	0.82	$818.3K	$0.0001334	$0.000131	$25.32K	$818.3K	$818.3K
4001	Octavia VIA	$0.008182 ₿0.000015	-3.93	$818.23K ₿227.94	$0.008622 ₿0.000017	$0.008063 ₿0.000015	$128.73K ₿8.95	$818.23K ₿1.59K	$818.23K ₿227.94
4004	Areum AREA	$0.006925 ₿0.0000017	16.89	$816.27K ₿208.13	$0.007216 ₿0.0000017	$0.00573 ₿0.0000016	$1.76K ₿13.4	$1.7M ₿428.26	$816.27K ₿208.13
4005	OneFinity ONE	$0.03205 ₿0.0000058	7.05	$815.49K ₿116.62	$0.03411 ₿0.	$0.02874 ₿0.	$6K ₿0	$1.13M ₿148.82	$815.49K ₿116.62
4006	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.32	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4007	Chasm CAI	$0.008147	7.90	$814.78K	$0.009496	$0.007458	$47.61K	$8.15M	$814.78K
4012	NUSA NUSA	$8.76 ₿0.00016	7.36	$811.33K ₿13.46	$8.91 ₿0.00017	$8.12 ₿0.00015	$860.74 ₿0	$1M ₿17.56	$811.33K ₿13.46
4013	Pussy Financial PUSSY	$0.00000371 ₿0.00000000015	9.68	$810.09K ₿33.09	$0.00000371 ₿0.00000000015	$0.00000335 ₿0.00000000015	$1.93 ₿0.01	$1.56M ₿63.63	$810.09K ₿33.09
4014	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4016	Terraport TERRA	$0.003081 ₿0.00000028	1.59	$809.49K ₿0	$0.003089 ₿0.00000030	$0.003009 ₿0.00000027	$60.88K ₿0.53	$1.96M ₿218	$809.49K ₿0
4017	AVC AVC	$0.0002334	-16.63	$827.05K	$0.0002863	$0.0002325	$196.59K	$2.35M	$827.05K
4018	Kuma Inu KUMA	$0.00000000202 ₿0.00000000000013	9.06	$807.28K ₿15.52	$0.000000002025 ₿0.00000000000013	$0.000000001842 ₿0.00000000000012	$1.41K ₿0.23	$993.63K ₿130.74	$807.28K ₿15.52
4019	LAIKA the Cosmodog LAIKA	$0.000000806	8.49	$806.01K	$0.0000008071	$0.0000007398	$59.23K	$806.01K	$806.01K
4020	SEIYAN SEIYAN	$0.001032 ₿0.00000017	32.62	$805.72K ₿0	$0.0012 ₿0.00000020	$0.0007784 ₿0.00000016	$29.26K ₿2.79	$1.03M ₿174.51	$805.72K ₿0
4022	ISKRA Token ISK	$0.001487 ₿0.0000036	-16.52	$802.96K ₿513.66	$0.001782 ₿0.0000036	$0.001483 ₿0.0000034	$19.98K ₿1.86	$1.49M ₿3.64K	$802.96K ₿513.66
4024	Everest ID	$0.006875 ₿0.0000024	3.67	$802.34K ₿283.51	$0.006897 ₿0.0000025	$0.006631 ₿0.0000024	$322.83 ₿2.61	$5.5M ₿1.94K	$802.34K ₿283.51
4026	EYWA EYWA	$0.00185	-1.02	$802.3K	$0.001874	$0.00185	$288.48K	$1.85M	$802.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}