21 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3711	xFund XFUND	$125.1 ₿0.0069	6.15	$1.25M ₿69.15	$125.71 ₿0.0073	$117.5 ₿0.0069	$665.59 ₿0.24	$1.25M ₿69.15	$1.25M ₿69.15
3715	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3717	Pussy Financial PUSSY	$0.000005689 ₿0.00000000015	24.95	$1.24M ₿33.09	$0.00000571 ₿0.00000000015	$0.00000414 ₿0.00000000015	$10.02 ₿0.01	$2.39M ₿63.63	$1.24M ₿33.09
3718	Elixir deUSD DEUSD	$0.01361	-40.12	$1.24M	$0.02301	$0.01128	$4.82K	$1.24M	$1.24M
3719	MSTR2100 MSTR	$0.06029	23.18	$1.24M	$0.06013	$0.04871	$401.58K	$1.24M	$1.24M
3721	UNFK $UNFK	$0.00000001379	6.71	$1.24M	$0.0000000138	$0.00000001291	$34.77	$1.24M	$1.24M
3725	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$729.79 ₿0.0068	$695.78 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3726	Eigenpie EGP	$0.3316	16.38	$1.24M	$0.5196	$0.2767	$1.39M	$3.35M	$1.24M
3729	Catbal CATBAL	$1.24	4.37	$1.24M	$1.24	$1.17	$33.21K	$1.24M	$1.24M
3730	LockTrip LOC	$0.07477 ₿0.0000033	0.77	$1.23M ₿54.8	$0.07597 ₿0.0000033	$0.0742 ₿0.0000033	$109.17 ₿0.09	$1.39M ₿61.68	$1.23M ₿54.8
3731	STEAM STEAM	$0.005174	4.87	$1.23M	$0.005226	$0.004921	$1.49K	$5.17M	$1.23M
3737	Black Dragon BLACKDRAGON	$0.00000001579 ₿0.0000000000014	10.89	$1.23M ₿113.21	$0.00000001622 ₿0.0000000000016	$0.00000001323 ₿0.0000000000014	$31.27K ₿1.4	$1.23M ₿113.21	$1.23M ₿113.21
3740	Amepay AME	$0.001224 ₿0.000000035	3.85	$1.22M ₿35.52	$0.00125 ₿0.000000041	$0.001101 ₿0.000000035	$55.62K ₿0.84	$1.22M ₿35.52	$1.22M ₿35.52
3742	Belt BELT	$0.05972 ₿0.0000016	2.59	$1.22M ₿28.81	$0.06017 ₿0.0000016	$0.05791 ₿0.0000016	$111.98 ₿0.01	$3.11M ₿62.64	$1.22M ₿28.81
3743	zkSwap Finance ZF	$0.002057 ₿0.00000074	2.79	$1.22M ₿250.31	$0.002119 ₿0.00000078	$0.001998 ₿0.00000073	$195.63K ₿48.93	$1.63M ₿436.58	$1.22M ₿250.31
3746	PLEARN PLN	$0.01345 ₿0.0000018	-1.32	$1.22M ₿153.8	$0.01364 ₿0.0000019	$0.0133 ₿0.0000018	$49.14K ₿1.08	$4.63M ₿647.65	$1.22M ₿153.8
3747	Virtua TVK	$0.01432 ₿0.0000031	0.73	$1.22M ₿565.82	$0.01481 ₿0.0000034	$0.01383 ₿0.0000031	$1.31K ₿4.39	$17.19M ₿3.83K	$1.22M ₿565.82
3748	SuiAI SUAI	$0.001215	-10.41	$1.22M	$0.001403	$0.001117	$26.18K	$1.22M	$1.22M
3751	Fud the Pug FUD	$0.00000002108 ₿0.0000000000061	-14.15	$1.21M ₿0	$0.00000002488 ₿0.0000000000070	$0.00000001989 ₿0.0000000000056	$14.09K ₿22.64	$1.59M ₿616.68	$1.21M ₿0
3752	Cyberperp CYB	$0.6207	5.81	$1.21M	$0.6203	$0.581	$2.38	$6.2M	$1.21M
3754	Nostra NSTR	$0.01208	2.80	$1.21M	$0.01214 ₿0.	$0.01155 ₿0.	$26.15K ₿0	$1.21M	$1.21M
3758	Metaverse Index MVI	$11.96 ₿0.00066	2.85	$1.21M ₿109.33	$12.16 ₿0.00069	$11.09 ₿0.00065	$5.16K ₿0.32	$1.21M ₿109.33	$1.21M ₿109.33
3759	Oxygen OXY	$0.005932 ₿0.00000082	12.47	$1.2M ₿166.51	$0.00595 ₿0.00000087	$0.005257 ₿0.00000078	$250.09 ₿0.1	$59.33M ₿8.23K	$1.2M ₿166.51
3763	Metamars MARS	$0.005268	-1.65	$1.19M	$0.006394	$0.004963	$1.36K	$1.37M	$1.19M
3764	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4796 ₿0.0000045	$0.4721 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3765	Convertible JPY Token CJPY	$0.005601 ₿0.000000088	2.97	$1.19M ₿2.82	$0.005738	$0.005404	$15.31K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3768	VelasPad VLXPAD	$0.002747 ₿0.00000010	1.28	$1.19M ₿44.91	$0.002769 ₿0.00000010	$0.00271 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3769	MAD MAD	$0.00000119	-5.09	$1.19M	$0.00000126	$0.000001159	$332.68K	$1.19M	$1.19M
3771	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	-4.57	$1.19M ₿318.06	$0.02954 ₿0.0000087	$0.02741 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3773	DEUS Finance DEUS	$6.95 ₿0.00051	4.44	$1.18M ₿76.17	$7 ₿0.00051	$6.63 ₿0.00049	$2.27K ₿0.77	$2.11M ₿154.2	$1.18M ₿76.17
3774	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3777	MultiVAC MTV	$0.0003411 ₿0.000000022	0.73	$1.18M ₿78.87	$0.0003418 ₿0.000000024	$0.0003346 ₿0.000000022	$319.87K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3779	Harambe on Solana HARAMBE	$0.001178 ₿0.00000020	6.67	$1.18M ₿202.51	$0.001198 ₿0.00000027	$0.001103 ₿0.00000020	$5.43K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3780	BarnBridge BOND	$0.1203 ₿0.000059	1.84	$1.18M ₿575.75	$0.1245 ₿0.000063	$0.1153 ₿0.000058	$223.16K ₿187.58	$1.2M ₿594.91	$1.18M ₿575.75
3781	Catcoin CAT	$0.076 ₿0.00000019	-1.21	$1.18M ₿1.37	$0.08076 ₿0.	$0.07518 ₿0.	$30.18K ₿0	$1.6M	$1.18M ₿1.37
3786	Grumpy Cat Coin GRUMPY	$0.0001276	4.27	$1.17M	$0.0001286	$0.0001181	$2.45K	$1.17M	$1.17M
3787	Burrow BRRR	$0.00193 ₿0.00000012	-0.12	$1.17M ₿73.87	$0.001968 ₿0.00000013	$0.001895 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3788	PoolTogether POOL	$0.1631 ₿0.0000070	6.77	$1.17M ₿41.19	$0.1649 ₿0.0000071	$0.1527 ₿0.0000068	$3.4K ₿0.05	$1.63M ₿70.88	$1.17M ₿41.19
3790	카드스택 CARD	$0.000388 ₿0.000000010	-1.36	$1.17M ₿32.28	$0.0004239 ₿0.000000010	$0.0003526 ₿0.0000000094	$46.03K ₿0.57	$2.34M ₿64.58	$1.17M ₿32.28
3791	Polkamarkets POLK	$0.01166 ₿0.00000057	6.52	$1.17M ₿57.17	$0.0126 ₿0.00000065	$0.01066 ₿0.00000055	$16.6K ₿3.84	$1.17M ₿57.17	$1.17M ₿57.17
3794	Lava LAVA	$0.003056 ₿0.00000055	-23.65	$1.16M ₿0	$0.004053 ₿0.00000059	$0.002761 ₿0.00000053	$32.36K ₿4.54	$3.06M ₿558.93	$1.16M ₿0
3795	First Convicted RACCON FRED	$0.001169	4.49	$1.16M	$0.001172	$0.001109	$272.65K	$1.16M	$1.16M
3796	Sekuya Multiverse SKYA	$0.00235	2.36	$1.16M	$0.00248	$0.002279	$157.73K	$2.35M	$1.16M
3798	Chasm CAI	$0.0116	6.24	$1.16M	$0.01182	$0.009645	$67.31K	$11.6M	$1.16M
3801	RigoBlock GRG	$0.1756 ₿0.000037	2.21	$1.16M ₿248.45	$0.1777 ₿0.000051	$0.1709 ₿0.000037	$1.33 ₿0.38	$1.33M ₿282.53	$1.16M ₿248.45
3802	아이온 ION	$54.36 ₿0.0054	-1.75	$1.16M ₿116.95	$56.59 ₿0.0057	$53.1 ₿0.0054	$649.94 ₿0.07	$1.16M ₿116.95	$1.16M ₿116.95
3804	PlutusDAO PLS	$0.02495 ₿0.00000061	7.30	$1.16M ₿6.63	$0.02505 ₿0.00000064	$0.02326 ₿0.00000060	$7.66 ₿0.21	$2.5M ₿61.18	$1.16M ₿6.63
3809	Injective Quants QUNT	$0.001908	16.04	$1.15M	$0.001902	$0.001596	$44.48K	$1.15M	$1.15M
3812	Libra Incentix LIXX	$0.0001711 ₿0.000000061	-5.67	$1.15M ₿411.6	$0.0001876 ₿0.000000061	$0.000168 ₿0.000000058	$22.28K ₿16.27	$2.57M ₿921.48	$1.15M ₿411.6
3814	Everest ID	$0.009815 ₿0.0000024	6.09	$1.15M ₿283.51	$0.009923 ₿0.0000025	$0.009252 ₿0.0000024	$153.14 ₿2.61	$7.86M ₿1.94K	$1.15M ₿283.51
3815	Connect Financial CNFI	$0.04571 ₿0.0000013	37.18	$1.14M ₿32.86	$0.04576	$0.03329	$135.4 ₿0	$4.96M ₿142.63	$1.14M ₿32.86
3819	Charli3 C3	$0.032 ₿0.0000019	-4.67	$1.14M ₿42.24	$0.03484 ₿0.0000021	$0.03004 ₿0.0000018	$120.99 ₿0.7	$3.2M ₿197.21	$1.14M ₿42.24
3820	ZARA AI ZARA	$0.001824	5.31	$1.14M	$0.002113	$0.001689	$692.91K	$1.18M	$1.14M
3825	ORBIT GRIFT	$0.001295	6.14	$1.14M	$0.001305	$0.001215	$554.85K	$1.29M	$1.14M
3826	Sperax USD USDS	$1 ₿0.000014	0.88	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9926 ₿0.000014	$109.32K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3832	Global Coin Research GCR	$0.1129 ₿0.0000021	-0.01*	$1.13M ₿21.91	$0.1129	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3838	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$107,305.32 ₿1.011	$105,447.87 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3839	VinuChain VC	$0.002416 ₿0.00000087	-2.24	$1.12M ₿121.79	$0.002703 ₿0.00000090	$0.002408 ₿0.00000086	$465.59K ₿20.28	$2.32M ₿868.41	$1.12M ₿121.79
3842	Alpaca Finance ALPACA	$0.007337 ₿0.0000034	0.85	$1.11M ₿517.27	$0.008904 ₿0.0000035	$0.007276 ₿0.0000034	$394.26K ₿76.59	$1.11M ₿517.27	$1.11M ₿517.27
3843	Commune AI COMAI	$0.01324 ₿0.000018	0.10	$1.11M ₿1.2K	$0.01332 ₿0.000019	$0.01318 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3845	Hacash Diamond HACD	$9.19 ₿0.0053	-3.98	$1.11M ₿0	$9.57 ₿0.0065	$9.19 ₿0.0054	$19.52K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3846	Antfarm Token ATF	$0.1254 ₿0.0000025	6.25	$1.11M ₿24.7	$0.127 ₿0.0000025	$0.1175 ₿0.0000024	$1.51K ₿0	$1.11M ₿24.7	$1.11M ₿24.7
3849	Hemule HEMULE	$0.001129 ₿0.00000025	4.75	$1.11M ₿247.6	$0.001135 ₿0.00000026	$0.00107 ₿0.00000022	$248.39K ₿11.7	$1.11M ₿247.6	$1.11M ₿247.6
3850	SERO SERO	$0.002502 ₿0.000000067	4.07	$1.11M ₿27.76	$0.002505 ₿0.000000067	$0.002403 ₿0.000000065	$14.87K ₿6.42	$1.63M ₿43.55	$1.11M ₿27.76
3851	PsyDAO PSY	$0.01898	4.17	$1.11M	$0.01921	$0.01812	$1.8K	$1.95M	$1.11M
3855	XCAD Network XCAD	$0.01079 ₿0.000014	-0.20	$1.11M ₿755.38	$0.011 ₿0.000015	$0.0107 ₿0.000014	$636.07K ₿94.35	$2.1M ₿2.92K	$1.11M ₿755.38
3857	Huobi BTC HBTC	$1,138.46 ₿0.33	0.74	$1.1M ₿2.98K	$1,151.95 ₿0.34	$1,127.19 ₿0.31	$9.62 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3859	Elastic Finance Token EEFI	$18.82	2.83	$1.1M	$18.97	$18.07	$3.08K	$1.1M	$1.1M
3860	SEIYAN SEIYAN	$0.001413 ₿0.00000017	10.02	$1.1M ₿0	$0.001463 ₿0.00000020	$0.001189 ₿0.00000016	$17.13K ₿2.79	$1.41M ₿174.51	$1.1M ₿0
3861	Dogechain DC	$0.00001588 ₿0.000000011	3.47	$1.1M ₿331.9	$0.00001595 ₿0.000000012	$0.00001492 ₿0.000000011	$79.12K ₿38.95	$2.67M ₿2.01K	$1.1M ₿331.9
3864	Blinks.gg BGG1	$0.001095	11.16	$1.1M	$0.001103	$0.0009815	$74.97K	$1.1M	$1.1M
3865	Binamon BMON	$0.006566 ₿0.000000074	1.64	$1.1M ₿12.61	$0.006672 ₿0.000000074	$0.006388 ₿0.000000071	$16.31K ₿0.28	$1.47M ₿16.94	$1.1M ₿12.61
3868	TRONPAD TRONPAD	$0.001429 ₿0.000000031	1.83	$1.09M ₿24.45	$0.001436 ₿0.000000032	$0.001397 ₿0.000000031	$1.32 ₿0	$1.09M ₿24.45	$1.09M ₿24.45
3869	Phil PHIL	$0.00109	2.24	$1.09M	$0.001097	$0.001028	$290.79K	$1.09M	$1.09M
3870	Altered State Machine ASTO	$0.003771 ₿0.00000068	-0.60	$1.09M ₿534.21	$0.003868 ₿0.00000072	$0.003763 ₿0.00000066	$483.28 ₿15.01	$6.99M ₿1.63K	$1.09M ₿534.21
3871	Optim Finance O	$0.06214	0	$1.09M	$0	$0	$59.09	$1.55M	$1.09M
3872	Rifampicin $RIF	$0.001089	1.33	$1.09M	$0.001101	$0.001072	$306.78K	$1.09M	$1.09M
3878	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3879	Kenshi KNS	$0.001266 ₿0.00000047	6.00	$1.09M ₿406.12	$0.001272 ₿0.00000048	$0.001194 ₿0.00000046	$66.5 ₿0.49	$1.27M ₿472.23	$1.09M ₿406.12
3880	Bitcoin Pro BTCP	$8.44 ₿0.00037	8.43	$1.09M ₿48.04	$8.44 ₿0.00055	$7.78 ₿0.00036	$2.52K ₿0.11	$17.72M ₿782	$1.09M ₿48.04
3882	Jeo Boden BODEN	$0.001576 ₿0.000010	4.73	$1.09M ₿7.57K	$0.001591 ₿0.000012	$0.001505 ₿0.000010	$4.84K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3883	Balance Tokens BALN	$0.04099 ₿0.0000028	-1.40	$1.09M ₿0	$0.04241 ₿0.0000029	$0.03853 ₿0.0000028	$9.15K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3891	Raptoreum RTM	$0.0001818 ₿0.000000019	-9.43	$1.08M ₿79.94	$0.0002073 ₿0.000000020	$0.0001696 ₿0.000000019	$27.34K ₿0.3	$3.82M ₿419.79	$1.08M ₿79.94
3893	Kizuna KIZUNA	$0.000000001122 ₿0.00000000000022	8.02	$1.08M ₿213.6	$0.000000001124 ₿0.00000000000026	$0.000000000908 ₿0.00000000000021	$12.21K ₿2.75	$1.08M ₿213.6	$1.08M ₿213.6
3894	Degen Spartan AI DEGENAI	$0.001078	5.66	$1.08M	$0.001082	$0.0009656	$279.99K	$1.08M	$1.08M
3895	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.91 ₿0.00010	$8.17 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3897	AVC AVC	$0.0003049	6.62	$1.08M	$0.0003101	$0.0002837	$373.05K	$3.06M	$1.08M
3900	Boomer BOOMER	$0.001158 ₿0.000000057	8.39	$1.07M ₿0	$0.001182 ₿0.000000062	$0.00105 ₿0.000000037	$6.55K ₿2.45	$1.07M ₿52.87	$1.07M ₿0
3903	Luce LUCE	$0.001072	7.48	$1.07M	$0.001091	$0.0009817	$585.47K	$1.07M	$1.07M
3908	XSwap Protocol XSP	$0.0004466 ₿0.000000013	8.35	$1.07M ₿32.54	$0.0004596 ₿0.000000014	$0.0004024 ₿0.000000013	$6.79K ₿0.81	$5.81M ₿176.5	$1.07M ₿32.54
3909	Ithaca Protocol ITHACA	$0.006197	-0.78	$1.07M	$0.006399	$0.006164	$238.66K	$5.7M	$1.07M
3911	Apeiron APRS	$0.005409 ₿0.000011	7.64	$1.07M ₿0	$0.005469 ₿0.000013	$0.004999 ₿0.000011	$14.17K ₿186.13	$5.41M ₿11.93K	$1.07M ₿0
3913	AICHAIN AIT	$0.001705 ₿0.000000049	0.94	$1.07M ₿30.9	$0.001719 ₿0.000000049	$0.001676 ₿0.000000048	$5.39 ₿0.07	$3.58M ₿103.62	$1.07M ₿30.9
3915	Sora Validator Token VAL	$0.01861 ₿0.0000069	15.33	$1.07M ₿486.34	$0.01897 ₿0.0000070	$0.0158 ₿0.0000059	$43.8K ₿0.82	$1.86M ₿695.25	$1.07M ₿486.34
3916	MOAI MOAI	$0.01067 ₿0.00000039	7.76	$1.07M ₿0	$0.0107 ₿0.00000040	$0.009901 ₿0.00000035	$47.32 ₿0.53	$1.07M ₿37.41	$1.07M ₿0
3918	Reflexer Ungovernance Token FLX	$1.29 ₿0.00010	5.00	$1.07M ₿95.07	$1.29 ₿0.00010	$1.22 ₿0.00010	$1.21K ₿0.61	$1.24M ₿102.91	$1.07M ₿95.07
3919	딥브레인체인 DBC	$0.0003328 ₿0.000000073	5.22	$1.07M ₿234.67	$0.0003531 ₿0.000000077	$0.0003153 ₿0.000000071	$13.18K ₿10.19	$3.33M ₿733.35	$1.07M ₿234.67
3920	ISLAND Token ISLAND	$0.007598	4.74	$1.06M	$0.007662	$0.007254	$557.43K	$7.08M	$1.06M
3923	PLAY PLAY	$0.001427	7.02	$1.06M	$0.00144	$0.001331	$209.68	$1.43M	$1.06M
3927	Terraport TERRA	$0.004104 ₿0.00000028	5.26	$1.06M ₿0	$0.00412 ₿0.00000030	$0.003863 ₿0.00000027	$85.13K ₿0.53	$2.61M ₿218	$1.06M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}