21 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	Friend.tech FRIEND	$0.02939	3.04	$2.79M	$0.02943	$0.02807	$1.88K	$2.79M	$2.79M
2419	Netvrk NETVR	$0.02788 ₿0.0000027	-5.57	$2.79M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$250.53K ₿2.49	$2.79M ₿274.49	$2.79M ₿175.9
2420	Strike STRIKE	$0.1542	6.47	$2.78M	$0.1579	$0.1439	$6.18K	$3.86M	$2.78M
2422	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.17	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$242.06K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2424	Aviator AVI	$0.0003975 ₿0.000000077	14.87	$2.77M ₿520.3	$0.0003977 ₿0.000000086	$0.0003376 ₿0.000000076	$38.02K ₿3.36	$3.67M ₿716.1	$2.77M ₿520.3
2426	Meter MTRG	$0.0857 ₿0.000027	1.72	$2.77M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$142.08K ₿3.01	$4.19M ₿1.28K	$2.77M ₿985.73
2427	Crypto Asset Governance Alliance CAGA	$0.0000444 ₿0.0000000079	1.78	$2.77M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$46.53K ₿15.62	$4.44M ₿799.13	$2.77M ₿468.84
2429	W Coin WCO	$0.0009524	7.71	$2.76M	$0.001008	$0.0008099	$68.69K	$9.52M	$2.76M
2430	Upland SPARKLET	$0.01414	4.74	$2.76M	$0.01502	$0.01332	$1.12M	$14.15M	$2.76M
2432	비트쉐어 BTS	$0.001015 ₿0.000000055	-0.79	$2.75M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$85.6K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2433	RigoBlock GRG	$0.4176 ₿0.000037	0.75	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2434	Agave Token AGVE	$27.47 ₿0.00076	0.60	$2.75M ₿21.42	$27.49 ₿0.00081	$26.97 ₿0.00076	$162.56 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2436	Hasbulla's Cat BARSIK	$0.002755	-7.54	$2.74M	$0.003086	$0.002581	$1.63M	$2.74M	$2.74M
2437	Amocucinare AMORE	$0.003362	-4.27	$2.74M	$0.003526	$0.003114	$12.87K	$3.33M	$2.74M
2440	LushAI LUSH	$0.0004535 ₿0.000000043	-0.55	$2.74M ₿0	$0.0004581 ₿0.000000043	$0.0004445 ₿0.000000034	$746.75 ₿1.56	$8.92M ₿867.66	$2.74M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02654 ₿0.00000028	$0.02424 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Ta-da TADA	$0.004119 ₿0.0000032	10.45	$2.74M ₿195.92	$0.004167 ₿0.0000033	$0.003549 ₿0.0000032	$85.82K ₿3.84	$4.12M ₿3.28K	$2.74M ₿195.92
2442	SavePlanetEarth SPE	$0.00463 ₿0.00000013	1.02	$2.73M ₿80.62	$0.004665	$0.004517	$17.76K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2443	Dogebonk DOBO	$0.000000005009 ₿0.00000000000014	0.87	$2.73M ₿80.11	$0.00000000502 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$837.18 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2444	SocialGood SG	$0.1193 ₿0.00000036	2.85	$2.73M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$904.35K ₿0.42	$3.24M ₿9.98	$2.73M ₿8.7
2446	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.01*	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.73 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2447	Mey Network MEY	$0.03114	-1.13	$2.72M	$0.03194	$0.03061	$334.69K	$71.67M	$2.72M
2448	AIPad AIPAD	$0.0141 ₿0.0000021	-0.35	$2.71M ₿212.75	$0.01416 ₿0.0000023	$0.01369 ₿0.0000021	$16K ₿8.04	$2.81M ₿428.61	$2.71M ₿212.75
2450	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.08	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2451	Okratech Token ORT	$0.003107 ₿0.00000017	-0.85	$2.7M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$339.4K ₿31.58	$2.71M ₿154.96	$2.7M ₿62
2452	PAR Stablecoin PAR	$1.21 ₿0.000015	1.91	$2.7M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.75K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2453	OpSec OPSEC	$0.02727 ₿0.000026	8.54	$2.67M ₿2.45K	$0.02711 ₿0.000030	$0.02206 ₿0.000025	$47.29K ₿37.01	$2.67M ₿2.54K	$2.67M ₿2.45K
2454	Spookyswap BOO	$0.2719 ₿0.000036	4.73	$2.68M ₿367.38	$0.2729 ₿0.000038	$0.2543 ₿0.000033	$431.85 ₿9.63	$3.7M ₿505.9	$2.68M ₿367.38
2455	City Tycoon Games CTG	$0.2246 ₿0.0000019	1.56	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$58.64K ₿0.21	$224.68M ₿1.89K	$2.7M ₿22.71
2457	Gridcoin GRC	$0.005561 ₿0.000000099	0.52	$2.69M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$59.96 ₿0	$2.78M	$2.69M ₿45.83
2458	Omax OMAX	$0.0002989 ₿0.000000016	2.79	$2.68M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$424.64K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	ProtoKOLs KOL	$0.2681	4.99	$2.67M	$0.2689	$0.2462	$14.13K	$2.67M	$2.67M
2461	VNX Gold VNXAU	$106.83 ₿0.0011	-0.38	$2.68M ₿11.16	$110.55 ₿0.0011	$106.26 ₿0.0010	$121.03K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2462	Rifampicin $RIF	$0.002686	18.04	$2.68M	$0.002709	$0.002241	$9.57M	$2.68M	$2.68M
2463	Cream CREAM	$1.16 ₿0.00069	0.49	$2.68M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$110.93K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2464	Apeiron APRS	$0.01375 ₿0.000011	4.51	$2.68M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$217.17K ₿186.13	$13.75M ₿11.93K	$2.68M ₿0
2465	Sage Universe SAGE	$0.002667	3.89	$2.67M	$0.002693	$0.002529	$3.96K	$2.67M	$2.67M
2469	eBTC EBTC	$93,682	2.03	$2.66M	$94,194	$90,934	$6.37K	$2.66M	$2.66M
2470	Kizuna KIZUNA	$0.000000002763 ₿0.00000000000022	9.90	$2.66M ₿213.6	$0.000000002852 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$85.77K ₿2.75	$2.66M ₿213.6	$2.66M ₿213.6
2471	Bozo Benk BOZO	$0.003319 ₿0.00000032	7.85	$2.67M ₿257.29	$0.003353 ₿0.00000039	$0.002929 ₿0.00000031	$7.46K ₿0.43	$2.67M ₿257.3	$2.67M ₿257.29
2473	ApeScreener APES	$0.02653	6.40	$2.65M	$0.02656	$0.02377	$17.04K	$2.65M	$2.65M
2474	AthenaDAO ATH	$0.3037 ₿0.000011	2.04	$2.65M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$2.6K ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2476	Energi NRG	$0.02603 ₿0.0000027	-0.39	$2.65M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$281.96K ₿7.88	$2.65M	$2.65M ₿211.44
2479	Aura Network AURA	$0.006683 ₿0.00000061	-2.82	$2.64M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$14.94K ₿4.73	$6.68M ₿618.56	$2.64M ₿191.35
2480	Roaring Kitty $ROAR	$0.002641	-13.68	$2.64M	$0.00306	$0.002461	$70.92K	$2.64M	$2.64M
2481	cbBTC Core Morpho Vault GTCBBTCC	$94,337	1.37	$2.64M	$94,946	$92,592	$0	$2.64M	$2.64M
2482	Wrapped MistCoin WMC	$5.77 ₿0.00036	0.49	$2.64M ₿0	$5.79 ₿0.00047	$5.58 ₿0.00035	$2.57K ₿8.65	$3.45M ₿80.86	$2.64M ₿0
2484	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	2.16	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.37K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Decentral Games DG	$0.002814 ₿0.00000057	1.10	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$119.9 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2486	Dagger XDAG	$0.002068 ₿0.00000010	-2.20	$2.63M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$278.2K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05654 ₿0.00000060	$0.05436 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	ScPrime SCP	$0.04696 ₿0.0000025	5.41	$2.63M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$17.7K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2488	Talken TALK	$0.01117 ₿0.0000036	0.97	$2.62M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$59.15K ₿1.31	$5.59M ₿1.78K	$2.62M ₿724.25
2489	Dejitaru Tsuka TSUKA	$0.002617 ₿0.00000056	-3.73	$2.62M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$88.96K ₿8.92	$2.62M ₿551	$2.62M ₿551
2490	Areon Network AREA	$0.02208 ₿0.0000017	-8.10	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02194 ₿0.0000016	$70.3K ₿13.4	$5.52M ₿428.26	$2.62M ₿208.13
2491	Dolos The Bully BULLY	$0.002724	23.36	$2.62M	$0.002931	$0.002181	$1.86M	$2.62M	$2.62M
2492	Cortensor COR	$0.005178	4.09	$2.61M	$0.005194	$0.004856	$6.63K	$5.18M	$2.61M
2493	TOMI TOMI	$0.001689 ₿0.000010	1.50	$2.61M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.38M ₿267.23	$2.63M ₿1.47K	$2.61M ₿1.22K
2494	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2495	Etherisc DIP	$0.006813 ₿0.00000035	-1.95	$2.61M ₿136.22	$0.0079 ₿0.00000036	$0.006711 ₿0.00000035	$21.3K ₿0.44	$6.81M ₿355.26	$2.61M ₿136.22
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Safemars SAFEMARS	$0.000000006807 ₿0.00000000000016	-1.70	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.48K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2497	Defactor FACTR	$0.02141 ₿0.0000027	4.44	$2.6M ₿310.35	$0.02293 ₿0.0000028	$0.0205 ₿0.0000026	$107.21K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2498	Rubic RBC	$0.01288 ₿0.00000050	-0.39	$2.6M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$191.05K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2500	Lybra LBR	$0.03006 ₿0.0000052	-5.18	$2.6M ₿202.9	$0.0317 ₿0.0000055	$0.02885 ₿0.0000051	$423.25K ₿27.95	$2.61M ₿304.75	$2.6M ₿202.9
2501	Mirror Protocol MIR	$0.01657 ₿0.0000010	-0.21	$2.6M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$103.54K ₿5.82	$6.16M ₿393.75	$2.6M ₿165.81
2502	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2503	Hxro HXRO	$0.004175 ₿0.0000013	10.16	$2.59M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$527.92 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2504	BarnBridge BOND	$0.2647 ₿0.000059	6.27	$2.59M ₿575.75	$0.2723 ₿0.000063	$0.2491 ₿0.000058	$505.04K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2505	Griffain New Hedge Fund CITADAIL	$0.002587	13.48	$2.59M	$0.002807	$0.002245	$108.08K	$2.59M	$2.59M
2506	Seedify NFT Space SNFTS	$0.0005136 ₿0.000000060	2.55	$2.58M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$777.76 ₿0.35	$10.27M ₿1.2K	$2.58M ₿281.06
2508	Roko Network ROKO	$0.00001238 ₿0.00000000097	17.86	$2.57M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$44.73K ₿2.5	$4.57M ₿360.08	$2.57M ₿191.75
2509	Solchat CHAT	$0.2865 ₿0.000092	6.58	$2.57M ₿820.77	$0.2869 ₿0.00010	$0.2649 ₿0.000091	$29.28K ₿22.69	$2.57M ₿837.99	$2.57M ₿820.77
2513	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,297	1.19	$2.56M	$94,092	$92,077	$25.86K	$2.56M	$2.56M
2515	Dotcom Y2K	$0.002552	-1.43	$2.55M	$0.003	$0.001551	$295.57K	$2.55M	$2.55M
2516	Dog Wif Nunchucks NINJA	$0.00255 ₿0.00000017	5.63	$2.55M ₿0	$0.00255 ₿0.00000018	$0.002295 ₿0.00000016	$7.06K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01198 ₿0.00000012	$0.003959 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	KIRA Network KEX	$0.01138 ₿0.0000011	0.48	$2.55M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$63.34K ₿5.51	$3.41M ₿347.99	$2.55M ₿259.83
2518	Anchor Protocol ANC	$0.007277 ₿0.00000028	-14.87	$2.55M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$87.95K ₿2.18	$7.27M ₿282.54	$2.55M ₿99
2519	딥브레인체인 DBC	$0.0007967 ₿0.000000073	-1.32	$2.55M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$78.39K ₿10.19	$7.96M ₿733.35	$2.55M ₿234.67
2520	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2521	LEOX LEOX	$0.05057 ₿0.000017	2.51	$2.54M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.19M ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2522	X Community X	$0.002567	3.40	$2.54M	$0.002582	$0.002423	$54.69K	$2.54M	$2.54M
2523	KIP KIP	$0.0013	-0.57	$2.55M	$0.001326	$0.001228	$113.54K	$13M	$2.55M
2525	Crust Network CRU	$0.09488 ₿0.000019	2.86	$2.54M ₿594.4	$0.09529 ₿0.000021	$0.08689 ₿0.000019	$269.67K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2526	Nyan Heroes NYAN	$0.01733	2.42	$2.54M	$0.01816	$0.01688	$1.4M	$17.34M	$2.54M
2527	TLX TLX	$0.04347	5.49	$2.54M	$0.04348	$0.04085	$103.67	$3.04M	$2.54M
2528	KPOP (kpop.fun) KPOP	$0.003837	-1.76	$2.53M	$0.004109	$0.003616	$6.52K	$3.84M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2530	셀프키 KEY	$0.0004217 ₿0.00000013	4.26	$2.53M ₿825.81	$0.0004389 ₿0.00000014	$0.0004036 ₿0.00000013	$135.48K ₿246.22	$2.53M ₿825.81	$2.53M ₿825.81
2534	DUKO DUKO	$0.0002514 ₿0.000000021	4.12	$2.52M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$294.5K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2536	Ternoa CAPS	$0.001372 ₿0.00000035	-0.49	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.001371 ₿0.00000033	$51.73K ₿8.03	$3.42M ₿873.85	$2.51M ₿535.48
2538	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.02	$2.51M	$1	$0.9968	$34.31K	$2.51M	$2.51M
2539	Based Chad CHAD	$0.00003605 ₿0.00000000074	-5.41	$2.5M ₿0	$0.00003915 ₿0.00000000081	$0.00003609 ₿0.00000000068	$21.71K ₿2.49	$2.5M ₿52.12	$2.5M ₿0
2540	Urolithin A $URO	$0.002522	15.08	$2.52M	$0.002574	$0.002171	$9.82M	$2.52M	$2.52M
2541	Poolz Finance POOLX	$0.49 ₿0.000081	-8.05	$2.5M ₿399.74	$0.5341 ₿0.000081	$0.484 ₿0.000075	$265.61K ₿17.19	$2.67M ₿447.56	$2.5M ₿399.74
2542	Javsphere JAV	$0.009324	-0.39	$2.49M	$0.009424	$0.009255	$32.29K	$7.52M	$2.49M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}