21 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2853	International Stable Currency ISC	$1.95 ₿0.000024	-0.06	$2.17M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$1.95K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2858	PLAY PLAY	$0.002901	-4.71	$2.16M	$0.003342	$0.002901	$1.19K	$2.9M	$2.16M
2859	Dopex Rebate Token RDPX	$1.58 ₿0.000077	1.69	$2.16M ₿105.92	$1.58 ₿0.000080	$1.55 ₿0.000077	$10.41 ₿0.01	$3.33M ₿163.27	$2.16M ₿105.92
2860	PINO PINO	$0.002167	5.54	$2.16M	$0.002305	$0.001978	$32.05K	$2.16M	$2.16M
2862	Phil PHIL	$0.002154	5.02	$2.15M	$0.002178	$0.001992	$658.3K	$2.15M	$2.15M
2863	Furmula FURM	$0.00286	6.72	$2.15M	$0.00289	$0.00267	$237.96K	$2.65M	$2.15M
2864	Cosplay Token COT	$0.002356 ₿0.00000062	-0.11	$2.15M ₿586.7	$0.002419 ₿0.00000063	$0.002298 ₿0.00000057	$29.41K ₿4.83	$2.29M ₿625.73	$2.15M ₿586.7
2865	Sallar ALL	$0.0008257	6.93	$2.15M	$0.0008286	$0.0007634	$39.11K	$2.15M	$2.15M
2868	Merchant Token MTO	$0.03608 ₿0.0000016	2.47	$2.14M ₿96.2	$0.03818 ₿0.0000017	$0.03517 ₿0.0000016	$388.55 ₿0.37	$3.34M ₿150.36	$2.14M ₿96.2
2869	CatSlap SLAP	$0.0005416	0.48	$2.14M	$0.0005659	$0.000532	$220.47K	$4.09M	$2.14M
2870	Chainge Finance XCHNG	$0.004321 ₿0.0000033	11.63	$2.13M ₿1.67K	$0.004767 ₿0.0000034	$0.00387 ₿0.0000033	$1.29K ₿63.47	$5.19M ₿4.05K	$2.13M ₿1.67K
2871	EverRise RISE	$0.00002979 ₿0.0000000017	-0.75	$2.13M ₿128.62	$0.00003011 ₿0.0000000019	$0.000029 ₿0.0000000017	$890.48 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2872	MagicCraft MCRT	$0.0004225 ₿0.000000032	3.54	$2.13M ₿135.45	$0.0004231 ₿0.000000039	$0.0004072 ₿0.000000032	$590.61K ₿10.33	$3.04M ₿202.58	$2.13M ₿135.45
2873	Dogechain DC	$0.00004597 ₿0.000000011	3.45	$2.13M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$503.56K ₿38.95	$7.76M ₿2.01K	$2.13M ₿331.9
2874	Mint Club MINT	$0.00000185 ₿0.000000000095	-0.24	$2.13M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000185 ₿0.000000000093	$5.46 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2877	Ridotto RDT	$0.006765 ₿0.00000070	0.02	$2.13M ₿224.83	$0.006784 ₿0.00000073	$0.00674 ₿0.00000059	$76.11K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2878	Gridcoin GRC	$0.004371 ₿0.000000099	1.48	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004298 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2880	MAX MAX	$0.002121	-0.30	$2.12M	$0.002297	$0.002071	$1.49M	$2.12M	$2.12M
2881	Ternoa CAPS	$0.001157 ₿0.00000035	3.46	$2.12M ₿535.48	$0.001189 ₿0.00000036	$0.001118 ₿0.00000033	$196.66K ₿8.03	$2.89M ₿873.85	$2.12M ₿535.48
2882	Iron Bank EURO IBEUR	$0.7045 ₿0.000015	2.54	$2.11M ₿235.82	$0.7116 ₿0.000015	$0.6856 ₿0.000015	$2.59K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2883	Optim Finance O	$0.1202	9.67	$2.11M	$0.1208	$0.1096	$84.86	$3.01M	$2.11M
2885	뫼비우스 MOBI	$0.004033 ₿0.00000016	8.93	$2.07M ₿84.76	$0.004222 ₿0.00000016	$0.003585 ₿0.00000015	$62.84K ₿0.42	$3.58M ₿146.43	$2.07M ₿84.76
2888	LAIKA the Cosmodog LAIKA	$0.000002099	4.38	$2.1M	$0.000002099	$0.00000199	$29.73K	$2.1M	$2.1M
2889	TITAN TITAN	$0.07946	15.54	$2.1M	$0.08032	$0.06876	$10.6K	$3.18M	$2.1M
2891	Kitten Haimer KHAI	$0.03869 ₿0.000021	23.43	$2.1M ₿0	$0.03882 ₿0.000025	$0.03132 ₿0.000018	$52.87K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
2892	OctonetAI OCTO	$0.02104	19.63	$2.09M	$0.02152	$0.01722	$158.39K	$2.09M	$2.09M
2893	Stride Staked TIA STTIA	$1.86 ₿0.00016	15.75	$2.09M ₿0	$1.87 ₿0.00016	$1.61 ₿0.00016	$3.54K ₿5.39	$2.09M	$2.09M ₿0
2895	Gala Music MUSIC	$0.01384 ₿0.0000017	6.94	$2.09M ₿184.09	$0.01421 ₿0.0000017	$0.01289 ₿0.0000017	$137.01K ₿94	$2.09M ₿184.09	$2.09M ₿184.09
2896	Degen Spartan AI DEGENAI	$0.002086	5.89	$2.08M	$0.002091	$0.001919	$2.21M	$2.08M	$2.08M
2898	FATCAT $FATCAT	$0.002285	3.00	$2.08M	$0.002306	$0.002206	$3.4K	$2.29M	$2.08M
2899	ADAMANT Messenger ADM	$0.01838 ₿0.00000044	0.58	$2.09M ₿50.38	$0.01849 ₿0.00000044	$0.01824 ₿0.00000043	$154.33K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2901	KARAT Galaxy KARAT	$0.02278	4.30	$2.08M	$0.02349	$0.0217	$410.61	$2.08M	$2.08M
2902	Xend Finance RWA	$0.01037 ₿0.0000033	4.42	$2.07M ₿395.27	$0.01039 ₿0.0000036	$0.009931 ₿0.0000033	$71.03K ₿13.89	$2.08M ₿676.28	$2.07M ₿395.27
2906	Celer Bridged WETH (Conflux) WETH	$2,568.91	5.04	$2.06M	$2,574.21	$2,434.85	$37.47K	$2.06M	$2.06M
2908	Core Blockchain XCB	$0.02839	0	$2.05M	$0	$0	$2.15K	$10.55M	$2.05M
2910	Impermax IBEX	$0.02842 ₿0.00000052	2.00	$2.05M ₿0	$0.02888 ₿0.00000052	$0.02783 ₿0.00000051	$2.13 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2911	Mirror Protocol MIR	$0.01314 ₿0.0000010	2.23	$2.05M ₿165.81	$0.01365 ₿0.0000011	$0.01256 ₿0.0000010	$67.49K ₿5.82	$4.87M ₿393.75	$2.05M ₿165.81
2912	Realis Worlds REALIS	$0.002135	12.51	$2.04M	$0.002349	$0.001879	$359.47K	$2.13M	$2.04M
2913	파퓰러스 PPT	$0.05645 ₿0.00000073	1.32	$2.05M ₿26.78	$0.05911 ₿0.00000096	$0.05571 ₿0.00000063	$182 ₿4.74	$3.01M ₿39.36	$2.05M ₿26.78
2914	Ctrl CTRL	$0.008668	19.82	$2.08M	$0.01062	$0.006647	$55.26K	$2.08M	$2.08M
2915	Mazze MAZZE	$0.0007824 ₿0.00000012	8.15	$2.04M ₿308.6	$0.0008004 ₿0.00000014	$0.0007095 ₿0.000000077	$36.35K ₿29.65	$3.78M ₿585.1	$2.04M ₿308.6
2916	PLEARN PLN	$0.02255 ₿0.0000018	1.69	$2.04M ₿153.8	$0.0232 ₿0.0000019	$0.02188 ₿0.0000018	$31.96K ₿1.08	$7.76M ₿647.65	$2.04M ₿153.8
2917	Charles the Chad CHAD	$0.002039	4.91	$2.04M	$0.002051	$0.001918	$3.25K	$2.04M	$2.04M
2919	Poolz Finance POOLX	$0.3974 ₿0.000081	0.64	$2.04M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$115.98K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2920	Keep3rV1 KP3R	$4.52 ₿0.0014	0.54	$2.03M ₿763.75	$4.64 ₿0.0015	$4.33 ₿0.0013	$189.85K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2923	Presearch PRE	$0.003451 ₿0.00000030	0.89	$2.03M ₿162.64	$0.003603 ₿0.00000030	$0.003396 ₿0.00000029	$5.47K ₿7.09	$2.76M ₿227.17	$2.03M ₿162.64
2924	KPOP (kpop.fun) KPOP	$0.003078	-0.01*	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2925	TLX TLX	$0.03481	1.53	$2.03M	$0.03506	$0.03385	$14.06	$2.44M	$2.03M
2926	Alpaca Finance ALPACA	$0.01342 ₿0.0000034	0.81	$2.03M ₿517.27	$0.01418 ₿0.0000035	$0.01291 ₿0.0000034	$1.83M ₿76.59	$2.03M ₿517.27	$2.03M ₿517.27
2930	Fact0rn FACT	$1.93 ₿0.00064	-4.29	$2.03M ₿0	$2.11 ₿0.00067	$1.9 ₿0.00052	$17.12K ₿6.01	$2.03M ₿122.11	$2.03M ₿0
2931	Ben the Dog BENDOG	$0.002026	1.88	$2.03M	$0.002195	$0.001972	$297.66K	$2.03M	$2.03M
2933	OpenOcean OOE	$0.004008 ₿0.00000029	0.79	$2.02M ₿148.08	$0.004079 ₿0.00000029	$0.00396 ₿0.00000029	$155.1K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2934	Bridged TrueUSD TUSD	$1 ₿0.000014	0.22	$2.02M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$18.42K ₿0.03	$2.02M	$2.02M ₿0
2936	Pikamoon PIKA	$0.0001132 ₿0.000000027	-1.48	$2.02M ₿0	$0.0001149 ₿0.000000028	$0.0001095 ₿0.000000024	$88.75K ₿8.73	$5.29M ₿1.36K	$2.02M ₿0
2937	SAD HAMSTER HAMMY	$0.002019 ₿0.000000034	-0.52	$2.02M ₿0	$0.002121 ₿0.000000059	$0.001945 ₿0.000000021	$331.25K ₿6.32	$2.02M ₿34.61	$2.02M ₿0
2938	GAMEE GMEE	$0.001479 ₿0.00000026	2.80	$2.02M ₿177	$0.001478 ₿0.00000027	$0.001428 ₿0.00000026	$198.4K ₿11	$4.7M ₿840.1	$2.02M ₿177
2939	enqAI ENQAI	$0.002028 ₿0.00000067	5.28	$2.01M ₿655.75	$0.002045 ₿0.00000077	$0.001696 ₿0.00000066	$63.85K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2940	TOP Network TOP	$0.000136 ₿0.0000000040	-11.68	$2.01M ₿16.57	$0.000156 ₿0.0000000041	$0.000118 ₿0.0000000038	$1.16M ₿14.21	$2.01M ₿80.92	$2.01M ₿16.57
2944	VOI Network VOI	$0.001034	-3.13	$1.99M	$0.001074	$0.001034	$1.48K	$10.35M	$1.99M
2945	sudoswap SUDO	$0.07849 ₿0.0000030	0.67	$1.99M ₿77.34	$0.08208 ₿0.0000032	$0.07568 ₿0.0000029	$86.81K ₿10.66	$4.56M ₿178.44	$1.99M ₿77.34
2947	NanoByte NBT	$0.001541 ₿0.000000036	-0.65	$1.99M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$142.14K ₿1.25	$15.38M ₿361.38	$1.99M ₿46.71
2950	STARS STARS	$0.00004699	26.42	$1.98M	$0.00004772	$0.00003716	$60.22K	$1.98M	$1.98M
2951	버스트코인 SIGNA	$0.0009066 ₿0.000000018	0.03	$1.98M ₿40.92	$0.0009107 ₿0.000000019	$0.0009038 ₿0.000000018	$37.05K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2952	DappRadar RADAR	$0.001327 ₿0.00000012	8.69	$1.98M ₿144.26	$0.001328 ₿0.00000013	$0.001208 ₿0.00000012	$366.07K ₿7.41	$13.28M ₿1.28K	$1.98M ₿144.26
2953	Freya the Chainbreaker FREYA	$0.003881	2.47	$1.97M	$0.004164	$0.003785	$78.28K	$2.16M	$1.97M
2954	Spheroid Universe SPH	$0.0007479 ₿0.000000042	0.06	$1.98M ₿93.32	$0.0007487 ₿0.000000043	$0.0007406 ₿0.000000041	$1.19 ₿0.83	$1.98M ₿93.32	$1.98M ₿93.32
2955	Defit DEFIT	$0.0632 ₿0.0000030	1.80	$1.97M ₿85.4	$0.06592 ₿0.0000031	$0.0618 ₿0.0000030	$6.41K ₿0.09	$3.16M ₿151.39	$1.97M ₿85.4
2957	RNT RNT	$0.001971	4.82	$1.97M	$0.001981	$0.001869	$20.54K	$1.97M	$1.97M
2958	Vtrading VTRADING	$0.001968	-4.60	$1.97M	$0.002148	$0.0018	$62.61K	$1.97M	$1.97M
2959	AIPad AIPAD	$0.0102 ₿0.0000021	2.88	$1.96M ₿212.75	$0.01037 ₿0.0000023	$0.009727 ₿0.0000021	$234.3K ₿8.04	$2.03M ₿428.61	$1.96M ₿212.75
2962	Crust Network CRU	$0.07302 ₿0.000019	3.48	$1.95M ₿594.4	$0.07653 ₿0.000021	$0.06938 ₿0.000019	$210.98K ₿18.48	$2.56M ₿624.17	$1.95M ₿594.4
2965	Sage Universe SAGE	$0.001949	-2.73	$1.95M	$0.002004	$0.001734	$35.44K	$1.95M	$1.95M
2967	Aviator AVI	$0.0002799 ₿0.000000077	22.48	$1.95M ₿520.3	$0.0002817 ₿0.000000086	$0.0002278 ₿0.000000076	$51.16K ₿3.36	$2.59M ₿716.1	$1.95M ₿520.3
2969	Ajna Protocol AJNA	$0.002541 ₿0.00000086	-45.42	$1.94M ₿7.23	$0.004688 ₿0.0000010	$0.001376 ₿0.00000075	$48.74K ₿0.27	$2.48M ₿864.36	$1.94M ₿7.23
2970	Stable STABLE	$1.94 ₿0.00010	-0.07	$1.94M ₿0	$1.96 ₿0.00010	$1.92 ₿0.000095	$4.04 ₿0.06	$1.94M	$1.94M ₿0
2971	Music by Virtuals MUSIC	$0.001942	4.41	$1.94M	$0.002013	$0.001789	$11.98K	$1.94M	$1.94M
2974	LandWolf WOLF	$0.0001933	3.47	$1.93M	$0.0001981	$0.0001719	$89.02K	$1.93M	$1.93M
2975	WiFi Map WIFI	$0.003273 ₿0.0000018	-2.74	$1.93M ₿566.16	$0.003394 ₿0.0000019	$0.003229 ₿0.0000018	$157.2K ₿12.9	$3.28M ₿1.84K	$1.93M ₿566.16
2976	Agent YP by Virtuals AIYP	$0.001929	11.47	$1.93M	$0.001972	$0.001685	$1.12K	$1.93M	$1.93M
2977	XAYA WCHI	$0.03346 ₿0.0000011	7.47	$1.92M ₿65.79	$0.03343 ₿0.0000011	$0.03083 ₿0.0000011	$1.41K ₿0.26	$2.58M ₿88.29	$1.92M ₿65.79
2978	Gala Film FILM	$0.01482	8.89	$1.92M	$0.01491	$0.01361	$2.96K	$1.92M	$1.92M
2979	Shiba Predator QOM	$0.000000003197 ₿0.00000000000072	6.88	$1.92M ₿435	$0.000000003197 ₿0.00000000000074	$0.000000002972 ₿0.00000000000072	$319.59 ₿0.81	$1.92M ₿435	$1.92M ₿435
2982	GAM3S.GG G3	$0.004119 ₿0.0000026	-0.62	$1.91M ₿0	$0.00436 ₿0.0000032	$0.004108 ₿0.0000026	$927.56K ₿93.69	$4.12M ₿2.66K	$1.91M ₿0
2983	Milady Wif Hat LADYF	$0.000001909	1.01	$1.91M	$0.000001919	$0.000001859	$59.83K	$1.91M	$1.91M
2985	Loom Network (NEW) LOOM	$0.001533 ₿0.0000014	-0.60	$1.91M ₿1.82K	$0.001576 ₿0.0000015	$0.00146 ₿0.0000014	$783.25K ₿117.4	$1.99M ₿1.93K	$1.91M ₿1.82K
2986	코체인 GO	$0.001451 ₿0.000000089	-10.35	$1.9M ₿112.62	$0.001618 ₿0.000000089	$0.001412 ₿0.000000076	$60.05K ₿0.82	$1.91M	$1.9M ₿112.62
2990	Minted MTD	$0.008107 ₿0.00000073	2.09	$1.9M ₿144.89	$0.008216 ₿0.00000076	$0.007919 ₿0.00000071	$1.25K ₿0.29	$7.89M ₿686.76	$1.9M ₿144.89
2992	Defactor FACTR	$0.01559 ₿0.0000027	1.73	$1.89M ₿310.35	$0.01561 ₿0.0000028	$0.0153 ₿0.0000026	$61.64K ₿7.21	$4.67M ₿816.11	$1.89M ₿310.35
2993	Reflexer Ungovernance Token FLX	$2.3 ₿0.00010	-6.16	$1.9M ₿95.07	$2.66 ₿0.00010	$2.29 ₿0.00010	$53.32K ₿0.61	$2.2M ₿102.91	$1.9M ₿95.07
2994	Optimus AI OPTI	$0.01887 ₿0.0000041	4.72	$1.89M ₿419.12	$0.02245 ₿0.0000046	$0.01775 ₿0.0000040	$66.12K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
2997	Synesis One SNS	$0.002544 ₿0.0000010	16.57	$1.89M ₿520.79	$0.002762 ₿0.0000011	$0.002182 ₿0.0000010	$356.49K ₿31.77	$2.55M ₿1.07K	$1.89M ₿520.79
2998	Degen Capital by Virtuals DEGENC	$0.001881	5.50	$1.88M	$0.001907	$0.001715	$25.11K	$1.88M	$1.88M
3001	Urolithin A $URO	$0.001877	7.24	$1.87M	$0.001902	$0.001735	$2.94M	$1.87M	$1.87M
3003	Neutaro NTMPI	$0.01309 ₿0.00000055	0.57	$1.84M ₿0	$0.01329 ₿0.00000058	$0.013 ₿0.00000053	$110.7K ₿0.71	$5.24M ₿21.09	$1.84M ₿0
3006	The Last Play RETIRE	$0.001853	9.17	$1.86M	$0.00207	$0.001672	$149.36K	$1.86M	$1.86M
3007	MarsDAO MDAO	$0.02363 ₿0.0000025	1.79	$1.86M ₿194.87	$0.02377 ₿0.0000025	$0.02304 ₿0.0000023	$198.95K ₿1.33	$2.27M ₿240.84	$1.86M ₿194.87
3008	Octavia VIA	$0.0209 ₿0.000015	-1.22	$1.86M ₿227.94	$0.02159 ₿0.000017	$0.02052 ₿0.000015	$78.62K ₿8.95	$2.09M ₿1.59K	$1.86M ₿227.94
3009	Plebbit PLEB	$0.00000126 ₿0.00000000011	5.28	$1.85M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$173.85 ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
3010	Metaverse Index MVI	$15.32 ₿0.00066	11.40	$1.85M ₿109.33	$15.34 ₿0.00069	$13.69 ₿0.00065	$683.74 ₿0.32	$1.85M ₿109.33	$1.85M ₿109.33
3011	e-Money NGM	$0.0234 ₿0.00000015	10.75	$1.86M ₿12.48	$0.02353 ₿0.00000016	$0.0211 ₿0.00000015	$910.72 ₿0.04	$3.23M ₿21.71	$1.86M ₿12.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}