21 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2478	hi Dollar HI	$0.0001018 ₿0.0000000075	0.91	$3.14M ₿28.14	$0.0001019 ₿0.0000000078	$0.0001 ₿0.0000000074	$55.4K ₿1.88	$10.18M ₿73.5	$3.14M ₿28.14
2479	셀프키 KEY	$0.000523 ₿0.00000013	-22.10	$3.14M ₿825.81	$0.0006994 ₿0.00000014	$0.0005207 ₿0.00000013	$621.83K ₿246.22	$3.14M ₿825.81	$3.14M ₿825.81
2482	Rifampicin $RIF	$0.003131	-11.76	$3.13M	$0.003697	$0.003095	$12.8M	$3.13M	$3.13M
2483	CatSlap SLAP	$0.0007912	0.52	$3.12M	$0.0008114	$0.0007642	$32.84K	$5.97M	$3.12M
2484	Liquina LQNA	$2.92	0.01*	$3.12M	$3.03	$2.9	$36.1K	$3.12M	$3.12M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Refund RFD	$0.00000312 ₿0.00000000010	0.74	$3.12M ₿106.14	$0.000003229 ₿0.00000000010	$0.00000296 ₿0.00000000010	$266.45K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2486	AI Agent Layer AIFUN	$0.006498	3.98	$3.11M	$0.006659	$0.005673	$125.91K	$3.23M	$3.11M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06251 ₿0.00000060	$0.0601 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Portugal National Team Fan Token POR	$0.8649 ₿0.000046	6.71	$3.1M ₿203.32	$0.9161 ₿0.000047	$0.8054 ₿0.000042	$694.07K ₿15.32	$17.24M ₿936.56	$3.1M ₿203.32
2489	Arkadiko DIKO	$0.04076 ₿0.0000078	0.74	$3.1M ₿605.76	$0.0409 ₿0.000010	$0.03891 ₿0.0000077	$107.34 ₿0.84	$4.08M ₿796.76	$3.1M ₿605.76
2491	Urolithin A $URO	$0.003129	-9.40	$3.1M	$0.003537	$0.003068	$7.95M	$3.1M	$3.1M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Common Wealth WLTH	$0.003803	0.94	$3.09M	$0.004045	$0.003735	$149.49K	$3.74M	$3.09M
2494	eBTC EBTC	$103,717	1.77	$3.09M	$105,101	$101,902	$815.58	$3.09M	$3.09M
2495	Dotcom Y2K	$0.003083	1.04	$3.08M	$0.003373	$0.002761	$60.94K	$3.08M	$3.08M
2496	Project89 PROJECT89	$0.003086	-21.24	$3.09M	$0.003954	$0.002966	$498.09K	$3.09M	$3.09M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Javsphere JAV	$0.0114	3.81	$3.08M	$0.0114	$0.01097	$21.32K	$9.2M	$3.08M
2499	Boop BOOP	$0.00003087 ₿0.0000000060	-1.00	$3.07M ₿0	$0.00003148 ₿0.0000000060	$0.00002943 ₿0.0000000038	$24.74K ₿31.66	$3.07M ₿609.01	$3.07M ₿0
2500	Angle Protocol ANGLE	$0.01523 ₿0.0000015	1.66	$3.07M ₿317.7	$0.01529 ₿0.0000018	$0.01497 ₿0.0000013	$46.94K ₿8.18	$15.24M ₿1.58K	$3.07M ₿317.7
2502	Banano BAN	$0.001913 ₿0.00000011	-2.76	$3.07M ₿173.45	$0.001969 ₿0.00000011	$0.001914 ₿0.00000010	$6.89K ₿0.37	$3.67M ₿212.65	$3.07M ₿173.45
2503	Hasbulla's Cat BARSIK	$0.003064	-4.73	$3.06M	$0.003216	$0.003041	$1.52M	$3.06M	$3.06M
2504	Unibright UBT	$0.02295 ₿0.0000014	-0.73	$3.44M ₿222.66	$0.02347 ₿0.0000015	$0.02015 ₿0.0000013	$33.42K ₿0.8	$3.44M ₿222.66	$3.44M ₿222.66
2506	VNX EURO VEUR	$1.12 ₿0.000015	0.01	$3.06M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$102.24K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2507	비트쉐어 BTS	$0.001129 ₿0.000000055	-0.42	$3.06M ₿151.75	$0.001135 ₿0.000000057	$0.001115 ₿0.000000055	$68.72K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2508	Legend of Arcadia ARCA	$0.0159	0.87	$3.06M	$0.01604	$0.01542	$107.58K	$15.91M	$3.06M
2512	Colony Avalanche Index CAI	$95.07 ₿0.0039	-1.06	$3.04M ₿39.46	$96.66 ₿0.0040	$93.21 ₿0.0038	$106.41K ₿1.19	$3.04M ₿12.39	$3.04M ₿39.46
2513	MEMENTO•MORI (Runes) MORI	$0.03044	16.28	$3.04M	$0.05	$0.02617	$10.17K	$3.04M	$3.04M
2514	Paladin PAL	$0.1589 ₿0.0000020	-1.74	$3.04M ₿31.16	$0.1619 ₿0.0000021	$0.1557 ₿0.0000020	$3.83K ₿0.01	$7.95M ₿105.23	$3.04M ₿31.16
2515	Pigcoin PIG	$0.00000106 ₿0.00000000050	3.82	$3.04M ₿0	$0.000001069 ₿0.00000000064	$0.0000009967 ₿0.00000000050	$49.38K ₿3.11K	$3.04M ₿1.52K	$3.04M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01325 ₿0.00000012	$0.004377 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Neutrino XTN	$0.03113 ₿0.00000065	3.12	$3.04M ₿48.76	$0.03234 ₿0.00000070	$0.02922 ₿0.00000063	$1.14K ₿0.37	$3.04M ₿48.76	$3.04M ₿48.76
2518	Typus TYPUS	$0.01513	2.98	$3.01M	$0.01549	$0.01435	$91.15K	$15.06M	$3.01M
2520	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,651	0.67	$3.02M	$104,509	$101,345	$79.98K	$3.02M	$3.02M
2521	Merkle Trade MKL	$0.1157	-7.83	$3.01M	$0.1256	$0.1093	$25.34K	$11.57M	$3.01M
2522	IRISnet IRIS	$0.001881 ₿0.00000054	1.32	$3.01M ₿884.57	$0.001883 ₿0.00000057	$0.001787 ₿0.00000054	$96.75K ₿56.54	$3.75M ₿1.1K	$3.01M ₿884.57
2523	Dog Wif Nunchucks NINJA	$0.003009 ₿0.00000017	-2.12	$3.01M ₿0	$0.003074 ₿0.00000018	$0.002881 ₿0.00000016	$7.07K ₿2.36	$3.01M ₿170.63	$3.01M ₿0
2526	wanBTC WANBTC	$104,625 ₿1.0035	2.32	$3M ₿0	$106,085 ₿1.022	$101,078 ₿0.98	$14.78K ₿0.3	$3M	$3M ₿0
2527	LandWolf WOLF	$0.0003	1.10	$3M	$0.0003105	$0.0002805	$734.81K	$3M	$3M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2417 ₿0.0000023	$0.2324 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	룸네트워크 LOOMOLD	$0.003593 ₿0.0000015	-3.40	$3M ₿1.24K	$0.009018 ₿0.0000015	$0.003531 ₿0.0000014	$248.08K ₿7.75	$3.59M ₿1.49K	$3M ₿1.24K
2529	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2531	Moonsama SAMA	$0.004006 ₿0.00000025	5.43	$2.99M ₿135.53	$0.004403 ₿0.00000025	$0.003705 ₿0.00000022	$7.48K ₿1.36	$4.01M ₿251.16	$2.99M ₿135.53
2532	City Tycoon Games CTG	$0.2487 ₿0.0000019	0.95	$2.99M ₿22.71	$0.2502 ₿0.0000019	$0.244 ₿0.0000018	$72.33K ₿0.21	$248.79M ₿1.89K	$2.99M ₿22.71
2534	FOMO FOMO	$0.00002972	-0.94	$2.97M	$0.00003172	$0.00002962	$154.96K	$2.97M	$2.97M
2535	Radiant RXD	$0.0002225 ₿0.000000028	-5.64	$3M ₿294.22	$0.0002364 ₿0.000000031	$0.0002216 ₿0.000000028	$89.27K ₿2.16	$3M ₿595.34	$3M ₿294.22
2537	Machine Xchange Coin MXC	$0.001005 ₿0.00000027	-12.38	$2.96M ₿659.55	$0.001159 ₿0.00000028	$0.0009782 ₿0.00000026	$1.07M ₿56.27	$2.96M ₿721.19	$2.96M ₿659.55
2538	She Rises AKA	$0.002956	-17.07	$2.96M	$0.003786	$0.002745	$150.12K	$2.96M	$2.96M
2539	Data Ownership Protocol DOP	$0.0002918	-0.59	$2.95M	$0.0002943	$0.0002866	$3.15M	$6.81M	$2.95M
2540	Skibidi Toilet SKBDI	$0.03942	6.52	$2.95M	$0.03942	$0.03579	$445K	$2.95M	$2.95M
2541	catwifhat $CWIF	$0.00000009529 ₿0.0000000000041	-4.50	$2.95M ₿0	$0.0000001005 ₿0.0000000000046	$0.00000009464 ₿0.0000000000041	$48.81K ₿11.28	$2.95M	$2.95M ₿0
2542	Cosplay Token COT	$0.003143 ₿0.00000062	1.51	$2.95M ₿586.7	$0.003159 ₿0.00000063	$0.003072 ₿0.00000057	$43.54K ₿4.83	$3.14M ₿625.73	$2.95M ₿586.7
2543	Zenrock ROCK	$0.01632	-3.43	$2.95M	$0.01741	$0.01553	$112.81K	$16.31M	$2.95M
2544	PLEARN PLN	$0.03257 ₿0.0000018	-0.86	$2.95M ₿153.8	$0.03285 ₿0.0000019	$0.03217 ₿0.0000018	$359.87K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2545	Dogebonk DOBO	$0.000000005386 ₿0.00000000000014	0.31	$2.93M ₿80.11	$0.000000005427 ₿0.00000000000014	$0.000000005316 ₿0.00000000000014	$62.48 ₿0.12	$5.39M ₿146.4	$2.93M ₿80.11
2546	Aviator AVI	$0.0004206 ₿0.000000077	-13.07	$2.93M ₿520.3	$0.0004839 ₿0.000000086	$0.0004145 ₿0.000000076	$52.46K ₿3.36	$3.89M ₿716.1	$2.93M ₿520.3
2547	BitBonk BBONK	$0.000009759	0.02	$2.93M	$0.000009759	$0.000009749	$62.94	$6.83M	$2.93M
2548	MongCoin MONG	$0.00000000424 ₿0.00000000000025	2.70	$2.93M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.19M ₿33.26	$2.93M	$2.93M ₿0
2550	cbBTC Core Morpho Vault GTCBBTCC	$104,326	0.93	$2.92M	$105,191	$102,434	$0	$2.92M	$2.92M
2551	SuiPad SUIP	$0.04238 ₿0.0000015	41.06	$2.92M ₿105.35	$0.04417 ₿0.0000016	$0.02927 ₿0.0000015	$372.64K ₿1.96	$4.22M ₿159.56	$2.92M ₿105.35
2552	BarnBridge BOND	$0.2981 ₿0.000059	-0.33	$2.92M ₿575.75	$0.318 ₿0.000063	$0.2833 ₿0.000058	$540.7K ₿187.58	$2.98M ₿594.91	$2.92M ₿575.75
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	메이드세이프 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9898 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2555	Trio (Ordinals) TRIO	$0.7091	-10.04	$2.91M	$0.7897	$0.6174	$303.92K	$14.89M	$2.91M
2557	Osmosis allETH ETH	$2,605.33	1.66	$2.9M	$2,642.88	$2,490.81	$765.46K	$2.9M	$2.9M
2558	K9 Finance DAO KNINE	$0.00000449 ₿0.0000000011	0.96	$2.89M ₿0	$0.00000456 ₿0.0000000013	$0.00000431 ₿0.0000000011	$151.77K ₿12.44	$4.5M ₿1.18K	$2.89M ₿0
2559	Hapi HAPI	$3.95 ₿0.00037	1.64	$2.89M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$137.28K ₿6.87	$2.97M ₿273.17	$2.89M ₿266.25
2560	TLX TLX	$0.04958	4.18	$2.89M	$0.05056	$0.04598	$105.16	$3.47M	$2.89M
2563	Ternoa CAPS	$0.001573 ₿0.00000035	1.69	$2.88M ₿535.48	$0.001581 ₿0.00000036	$0.001532 ₿0.00000033	$54.06K ₿8.03	$3.93M ₿873.85	$2.88M ₿535.48
2565	OpenOcean OOE	$0.005699 ₿0.00000029	-6.88	$2.88M ₿148.08	$0.006128 ₿0.00000029	$0.005697 ₿0.00000029	$207.14K ₿5.56	$5.7M ₿293.51	$2.88M ₿148.08
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	mStable USD MUSD	$0.9995 ₿0.000014	-0.09	$2.87M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$48.94 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2569	Boomer BOOMER	$0.003086 ₿0.000000057	3.59	$2.86M ₿0	$0.003155 ₿0.000000062	$0.002779 ₿0.000000037	$686.94K ₿2.45	$2.86M ₿52.87	$2.86M ₿0
2571	AsMatch ASM	$0.1585 ₿0.0000038	0.38	$2.86M ₿68.7	$0.1611 ₿0.0000041	$0.1532 ₿0.0000037	$26.18K ₿2.92	$15.86M ₿381.19	$2.86M ₿68.7
2574	LETSTOP STOP	$0.05978	-0.43	$2.85M	$0.06202	$0.05655	$593.39K	$5.98M	$2.85M
2575	Omax OMAX	$0.0003162 ₿0.000000016	6.12	$2.85M ₿145.1	$0.0003214 ₿0.000000016	$0.0002913 ₿0.000000014	$162.12K ₿37.79	$2.85M ₿145.1	$2.85M ₿145.1
2576	Safemars SAFEMARS	$0.000000007424 ₿0.00000000000016	-4.07	$2.85M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$12.88K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2577	Talken TALK	$0.01145 ₿0.0000036	5.47	$2.85M ₿724.25	$0.01177 ₿0.0000036	$0.01037 ₿0.0000034	$55.9K ₿1.31	$5.73M ₿1.78K	$2.85M ₿724.25
2578	STFX STFX	$0.004376 ₿0.00000089	4.08	$2.84M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$19.36K ₿0.95	$3.89M ₿886.01	$2.84M ₿552.1
2579	CNH Tether CNHT	$0.1386 ₿0.0000017	0.01*	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1386 ₿0.0000017	$85.03 ₿0.01	$0	$2.84M ₿36.68
2580	Altair AIR	$0.007196 ₿0.00000050	13.14	$2.84M ₿197.5	$0.007007 ₿0.00000050	$0.006323 ₿0.00000048	$35.39K ₿0.27	$3.41M ₿237.39	$2.84M ₿197.5
2581	Rave KRAV	$0.002832 ₿0.00000062	1.48	$2.84M ₿636.36	$0.002856 ₿0.00000095	$0.002709 ₿0.00000059	$117.07 ₿26.77	$28.36M ₿6.36K	$2.84M ₿636.36
2582	Dork Lord DORKY	$0.04083	7.67	$2.83M	$0.04114	$0.0342	$378.19K	$2.83M	$2.83M
2583	Octavia VIA	$0.03489 ₿0.000015	-0.65	$2.83M ₿227.94	$0.03511 ₿0.000017	$0.03458 ₿0.000015	$54.49K ₿8.95	$3.49M ₿1.59K	$2.83M ₿227.94
2584	Speedy SPEEDY	$0.002808	-3.00	$2.83M	$0.002984	$0.002757	$206.33K	$2.83M	$2.83M
2585	Crypto Asset Governance Alliance CAGA	$0.00004513 ₿0.0000000079	-1.12	$2.83M ₿468.84	$0.00004792 ₿0.0000000080	$0.0000417 ₿0.0000000077	$71.22K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2586	Seedify NFT Space SNFTS	$0.0005626 ₿0.000000060	-20.73	$2.83M ₿281.06	$0.0007244 ₿0.000000061	$0.0005596 ₿0.000000059	$16.15K ₿0.35	$11.28M ₿1.2K	$2.83M ₿281.06
2587	XANA XETA	$0.0008319 ₿0.00000013	-0.89	$2.83M ₿295	$0.0008457 ₿0.00000015	$0.000827 ₿0.00000011	$241.43K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Doland Tremp TREMP	$0.02815 ₿0.0000098	-2.08	$2.81M ₿0	$0.02891 ₿0.000011	$0.02766 ₿0.0000096	$3.8M ₿19.67	$2.81M	$2.81M ₿0
2590	Data Lake LAKE	$0.001843 ₿0.00000033	-5.93	$2.8M ₿303.09	$0.002007 ₿0.00000034	$0.001676 ₿0.00000032	$19.1K ₿3.19	$4.61M ₿840.17	$2.8M ₿303.09
2596	GemHUB GHUB	$0.01299 ₿0.0000015	-1.12	$2.81M ₿141.62	$0.01359 ₿0.0000015	$0.01266 ₿0.0000014	$55.39K ₿3.49	$15.74M ₿1.83K	$2.81M ₿141.62
2597	Guacamole GUAC	$0.00000002833 ₿0.0000000000028	-3.26	$2.79M ₿281.4	$0.00000002929 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$32.52K ₿7.16	$2.79M ₿281.4	$2.79M ₿281.4
2598	Thruster THRUST	$0.02134	1.98	$2.79M	$0.02167	$0.02034	$1.06K	$10.69M	$2.79M
2599	Cyberperp CYB	$1.47	-0.74	$2.78M	$1.5	$1.42	$8.44K	$14.72M	$2.78M
2600	DUKO DUKO	$0.0002774 ₿0.000000021	-10.14	$2.77M ₿0	$0.0003099 ₿0.000000026	$0.0002743 ₿0.000000017	$209.23K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2601	Nile NILE	$0.6156 ₿0.000025	-1.28	$2.77M ₿0	$0.6384 ₿0.000028	$0.5993 ₿0.000023	$23.23K ₿2.06	$9.07M ₿129.7	$2.77M ₿0
2602	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.19	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$362.14K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}