21 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2243	Waffles WAFFLES	$0.003461	-9.06	$3.46M	$0.004051	$0.003381	$230.47K	$3.46M	$3.46M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Strategic Bitcoin Reserve SBR	$0.1642	-14.86	$3.45M	$0.2108	$0.1589	$536.77K	$3.45M	$3.45M
2245	STARS STARS	$0.00008194	-19.40	$3.44M	$0.0001027	$0.00008027	$42.39K	$3.44M	$3.44M
2246	Phil PHIL	$0.003435	-12.42	$3.44M	$0.003965	$0.003379	$2.17M	$3.44M	$3.44M
2248	Shrub SHRUB	$0.003624	-15.96	$3.42M	$0.00449	$0.003568	$2.88M	$3.45M	$3.42M
2248	IMPT IMPT	$0.002837 ₿0.000000060	-4.69	$3.44M ₿72.04	$0.003019 ₿0.000000061	$0.002601 ₿0.000000060	$175.43K ₿1.99	$4.67M ₿130.64	$3.44M ₿72.04
2249	PiP PIP	$4.37	-30.76	$3.44M	$6.42	$4.07	$239.3K	$3.44M	$3.44M
2252	Numerico NWC	$0.02207 ₿0.0000021	-8.37	$3.42M ₿370.47	$0.02464 ₿0.0000024	$0.02187 ₿0.0000020	$75K ₿7.8	$5.82M ₿590.34	$3.42M ₿370.47
2253	Aura Network AURA	$0.008681 ₿0.00000061	3.44	$3.41M ₿191.35	$0.009533 ₿0.00000062	$0.008377 ₿0.00000058	$70.25K ₿4.73	$8.7M ₿618.56	$3.41M ₿191.35
2254	Electronic Gulden EFL	$0.1629 ₿0.0000024	0.93	$3.42M ₿51.7	$0.1632 ₿0.0000024	$0.1447 ₿0.0000024	$4.96 ₿0	$3.42M ₿51.7	$3.42M ₿51.7
2258	Switch Token SWITCH	$0.0004295 ₿0.000000010	11.50	$3.4M ₿0	$0.0004455 ₿0.000000010	$0.0003834 ₿0.0000000096	$15.71K ₿13.77	$21.48M ₿33.67	$3.4M ₿0
2263	Union Finance UNION	$0.004116	0	$3.37M	$0	$0	$12.49	$4.12M	$3.37M
2264	Mystery MYSTERY	$0.000000008236	-28.11	$3.47M	$0.00000001146	$0.000000007357	$5.13M	$3.47M	$3.47M
2265	Commune AI COMAI	$0.04867 ₿0.000018	-9.20	$3.38M ₿1.2K	$0.05449 ₿0.000019	$0.04825 ₿0.000017	$230.35K ₿6.9	$48.53M ₿18.4K	$3.38M ₿1.2K
2267	Good Person Coin GPCX	$0.0006005 ₿0.000000014	-14.19	$3.37M ₿81.28	$0.0007036 ₿0.000000014	$0.0005996 ₿0.000000013	$22.58 ₿0.11	$6.01M ₿144.85	$3.37M ₿81.28
2268	LiquidDriver LQDR	$0.3301 ₿0.000010	-7.16	$3.36M ₿43.69	$0.3626 ₿0.000010	$0.3277 ₿0.000010	$14.07K ₿0.42	$3.36M	$3.36M ₿43.69
2269	TG.Casino TGC	$0.1532 ₿0.0000051	-13.34	$3.37M ₿372.08	$0.178 ₿0.0000053	$0.1429 ₿0.0000048	$85.77K ₿4.66	$12.42M ₿448.01	$3.37M ₿372.08
2270	Kizuna KIZUNA	$0.000000003499 ₿0.00000000000022	-1.90	$3.37M ₿213.6	$0.000000004119 ₿0.00000000000026	$0.000000002952 ₿0.00000000000021	$101.92K ₿2.75	$3.37M ₿213.6	$3.37M ₿213.6
2271	BobaCat PSPS	$0.00583 ₿0.00000064	-10.55	$3.37M ₿369.26	$0.006635 ₿0.00000071	$0.005703 ₿0.00000057	$96.04K ₿15.6	$3.37M ₿369.26	$3.37M ₿369.26
2272	Opus OPUS	$0.003386	-7.45	$3.38M	$0.00421	$0.003069	$1.74M	$3.38M	$3.38M
2273	블랙코인 BLK	$0.05293 ₿0.00000032	-11.33	$3.35M ₿20.62	$0.06018 ₿0.00000032	$0.05251 ₿0.00000030	$775.58 ₿0	$5.29M ₿32.89	$3.35M ₿20.62
2274	Freya the Chainbreaker FREYA	$0.01484	-5.93	$3.4M	$0.01783	$0.01403	$428.49K	$3.4M	$3.4M
2275	Kaspy KASPY	$0.00001008	-3.00	$3.33M	$0.0000106	$0.000009759	$60.32K	$3.33M	$3.33M
2276	DREAM DREAM	$0.00343	-29.50	$3.41M	$0.005154	$0.002732	$257.22K	$3.41M	$3.41M
2278	TEH EPIK DUCK EPIK	$0.003946 ₿0.00000018	-15.03	$3.34M ₿0	$0.004819 ₿0.00000022	$0.003873 ₿0.00000014	$559.69K ₿34.17	$3.34M ₿184.9	$3.34M ₿0
2279	Twin Protocol TWIN	$0.01357	5.27	$3.3M	$0.01467	$0.01183	$43.05K	$13.52M	$3.3M
2280	Bozo Benk BOZO	$0.004142 ₿0.00000032	-30.37	$3.3M ₿257.29	$0.006719 ₿0.00000039	$0.003417 ₿0.00000031	$50.08K ₿0.43	$3.3M ₿257.3	$3.3M ₿257.29
2281	SavePlanetEarth SPE	$0.005594 ₿0.00000013	-10.65	$3.3M ₿80.62	$0.008552	$0.004484	$36.51K ₿0.87	$3.3M ₿80.62	$3.3M ₿80.62
2283	Agave Token AGVE	$32.8 ₿0.00076	-9.31	$3.28M ₿21.42	$36.4 ₿0.00081	$32.78 ₿0.00076	$433.75 ₿0.05	$3.28M ₿77.04	$3.28M ₿21.42
2284	DOGC DOGC	$0.00003019	-14.50	$3.01M	$0.00003707	$0.0000297	$74.77K	$3.01M	$3.01M
2286	Pundu PUNDU	$0.003318	-13.81	$3.31M	$0.003951	$0.003232	$3.36M	$3.31M	$3.31M
2287	Wrapped USDM WUSDM	$1.07	0.04	$3.25M ₿0	$1.08	$1.06	$1.01M ₿7.92	$3.25M	$3.25M ₿0
2288	Celer Bridged WBTC (Conflux) WBTC	$83,633	-8.55	$3.26M	$93,457	$82,599	$201.84K	$3.26M	$3.26M
2289	Grin GRIN	$0.01786 ₿0.00000096	-5.98	$3.45M ₿158.69	$0.01937 ₿0.0000010	$0.01681 ₿0.00000093	$6.97K ₿1.36	$3.45M	$3.45M ₿158.69
2290	Fud the Pug FUD	$0.00000005696 ₿0.0000000000061	-14.03	$3.27M ₿0	$0.00000006964 ₿0.0000000000070	$0.00000005691 ₿0.0000000000056	$259.58K ₿22.64	$4.3M ₿616.68	$3.27M ₿0
2291	Cypherium CPH	$0.005981 ₿0.00000025	-7.21	$3.23M ₿136.92	$0.006454	$0.005796	$2.29K ₿0.53	$40.84M ₿1.73K	$3.23M ₿136.92
2292	PondCoin PNDC	$0.00000003392 ₿0.0000000000034	-12.55	$3.14M ₿316.59	$0.00000004049 ₿0.0000000000035	$0.00000003347 ₿0.0000000000031	$150.68K ₿9.6	$14.27M ₿1.44K	$3.14M ₿316.59
2293	Saber SBR	$0.001439 ₿0.000000053	-1.05	$3.23M ₿63.3	$0.001476 ₿0.000000055	$0.001401 ₿0.000000052	$108.86K ₿3.19	$4.37M ₿63.3	$3.23M ₿63.3
2295	Toucan Protocol: Base Carbon Tonne BCT	$0.1786 ₿0.000012	-3.50	$3.23M ₿228.44	$0.1864 ₿0.000012	$0.1752 ₿0.000011	$1.49K ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2297	Credefi CREDI	$0.004312 ₿0.00000056	-20.49	$3.28M ₿419.47	$0.005806 ₿0.00000065	$0.004021 ₿0.00000055	$243.64K ₿8.73	$4.16M ₿531.54	$3.28M ₿419.47
2298	선컨트랙트 SNC	$0.02635 ₿0.00000092	-8.98	$3.23M ₿113.45	$0.02949 ₿0.00000095	$0.02556 ₿0.00000092	$136.13K ₿6.92	$3.23M ₿113.45	$3.23M ₿113.45
2299	Everclear NEXT	$0.0289 ₿0.0000033	-5.95	$3.09M ₿356.37	$0.03482 ₿0.0000033	$0.02858 ₿0.0000033	$1.12K ₿49.7	$28.91M ₿3.34K	$3.09M ₿356.37
2300	Skibidi Toilet SKBDI	$0.04518	-18.54	$3.38M	$0.05962	$0.04279	$518.21K	$3.38M	$3.38M
2301	GensoKishi Metaverse MV	$0.008023 ₿0.00000057	-0.65	$3.21M ₿135.54	$0.008155 ₿0.00000059	$0.007983 ₿0.00000053	$633.34K ₿41.68	$3.21M ₿231.76	$3.21M ₿135.54
2302	Gamium GMM	$0.00006554 ₿0.000000013	-4.88	$3.2M ₿606.37	$0.00007009 ₿0.000000014	$0.00006485 ₿0.000000013	$101.08K ₿6.51	$3.27M ₿619.01	$3.2M ₿606.37
2303	Re7 WBTC Morpho Vault RE7WBTC	$84,497	-8.70	$3.21M	$94,256	$83,593	$0	$3.21M	$3.21M
2304	Data Lake LAKE	$0.002258 ₿0.00000033	-11.64	$3.34M ₿303.09	$0.002705 ₿0.00000034	$0.002179 ₿0.00000032	$33.04K ₿3.19	$5.65M ₿840.17	$3.34M ₿303.09
2306	ADAMANT Messenger ADM	$0.02816 ₿0.00000044	-1.65	$3.19M ₿50.38	$0.02871 ₿0.00000044	$0.02771 ₿0.00000043	$606.46K ₿16.09	$3.19M ₿50.38	$3.19M ₿50.38
2307	Real Smurf Cat SMURFCAT	$0.00003197 ₿0.0000000011	-13.63	$3.2M ₿117.27	$0.00003711 ₿0.0000000012	$0.00003138 ₿0.0000000011	$122.63K ₿7.73	$3.2M ₿117.27	$3.2M ₿117.27
2308	PoolTogether POOL	$0.4468 ₿0.0000070	-7.39	$3.2M ₿41.19	$0.487 ₿0.0000071	$0.4365 ₿0.0000068	$19.72K ₿0.05	$4.45M ₿70.88	$3.2M ₿41.19
2309	Music by Virtuals MUSIC	$0.003207	-29.33	$3.19M	$0.004734	$0.003134	$30.13K	$3.19M	$3.19M
2311	STIMA STIMA	$0.9986 ₿0.000014	-0.13	$3.18M ₿47.15	$1 ₿0.000014	$0.9985 ₿0.000014	$0.31 ₿1.27	$31.83M ₿471.49	$3.18M ₿47.15
2313	catwifhat $CWIF	$0.0000001043 ₿0.0000000000041	-11.59	$3.22M ₿0	$0.0000001223 ₿0.0000000000046	$0.0000001036 ₿0.0000000000041	$257.97K ₿11.28	$3.22M	$3.22M ₿0
2314	Meter MTRG	$0.104 ₿0.000027	-10.31	$3.3M ₿985.73	$0.1181 ₿0.000027	$0.1008 ₿0.000025	$37.07K ₿3.01	$5.01M ₿1.28K	$3.3M ₿985.73
2315	Rubic RBC	$0.01578 ₿0.00000050	-11.15	$3.18M ₿50.62	$0.01982 ₿0.00000051	$0.01443 ₿0.00000047	$299.13K ₿3.79	$3.18M ₿50.62	$3.18M ₿50.62
2316	Fjord Foundry FJO	$0.3017	-8.27	$3.18M	$0.3339	$0.292	$472.77K	$26.51M	$3.18M
2317	QSTAR Q*	$0.0003315 ₿0.0000000021	-11.36	$3.17M ₿0	$0.0003885 ₿0.0000000022	$0.0003046 ₿0.0000000019	$63.67K ₿1.03	$3.3M ₿21.99	$3.17M ₿0
2321	Yield Yak YAK	$359.1 ₿0.0090	-2.56	$3.59M ₿90.91	$372.65 ₿0.0092	$313.35 ₿0.0089	$10.13K ₿0.23	$3.59M ₿90.91	$3.59M ₿90.91
2323	Satori Network SATORI	$11.55	-3.41	$3.78M	$12.81	$11.47	$12.14K	$4.04M	$3.78M
2324	Mazze MAZZE	$0.001195 ₿0.00000012	-7.39	$3.12M ₿308.6	$0.001314 ₿0.00000014	$0.001165 ₿0.000000077	$81.91K ₿29.65	$5.78M ₿585.1	$3.12M ₿308.6
2325	Roco Finance ROCO	$0.03443 ₿0.0000050	0.88	$3.15M ₿129.77	$0.03476 ₿0.0000053	$0.03372 ₿0.0000046	$68.86K ₿4.67	$3.43M ₿499.29	$3.15M ₿129.77
2326	Unibot UNIBOT	$3.14 ₿0.00026	-10.59	$3.14M ₿264.07	$3.56 ₿0.00028	$3.08 ₿0.00025	$327.52K ₿45.94	$3.14M ₿264.07	$3.14M ₿264.07
2330	GET Protocol GET	$0.6473 ₿0.000042	-10.52	$3.13M ₿514.19	$0.7271 ₿0.000044	$0.6309 ₿0.000039	$22.12 ₿3.44	$14.87M ₿967.58	$3.13M ₿514.19
2331	Zephyr Protocol ZEPH	$0.538 ₿0.00020	-9.16	$3.08M ₿728.8	$0.5931 ₿0.00022	$0.5233 ₿0.00020	$124.61K ₿13.01	$3.08M ₿728.8	$3.08M ₿728.8
2332	Arkadiko DIKO	$0.04064 ₿0.0000078	-5.40	$3.07M ₿605.76	$0.04401 ₿0.000010	$0.03851 ₿0.0000077	$2.04K ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2334	Dejitaru Tsuka TSUKA	$0.003112 ₿0.00000056	-3.64	$3.12M ₿551	$0.003399 ₿0.00000060	$0.003063 ₿0.00000054	$96.9K ₿8.92	$3.12M ₿551	$3.12M ₿551
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Catbal $CATBAL	$3.16	-20.10	$3.16M	$3.96	$3.15	$60.17K	$3.16M	$3.16M
2336	BarnBridge BOND	$0.3257 ₿0.000059	-7.20	$3.2M ₿575.75	$0.3544 ₿0.000063	$0.2893 ₿0.000058	$2.16M ₿187.58	$3.29M ₿594.91	$3.2M ₿575.75
2337	Spore SPORE	$0.003136	-24.78	$3.14M	$0.004425	$0.002992	$6.24M	$3.14M	$3.14M
2338	DeFinity DEFX	$0.02033 ₿0.00000060	-23.66	$3.11M ₿93.24	$0.02685 ₿0.00000061	$0.0193 ₿0.00000058	$21.36K ₿0.11	$3.49M ₿104.47	$3.11M ₿93.24
2339	PoSciDonDAO Token SCI	$0.9301	-9.79	$3.12M	$1.11	$0.8682	$38.83K	$17.59M	$3.12M
2340	Nolus NLS	$0.006434 ₿0.00000078	-4.88	$3.09M ₿173.89	$0.00681 ₿0.00000079	$0.006393 ₿0.00000073	$145.78K ₿0.36	$5.66M ₿692.78	$3.09M ₿173.89
2341	MOEW MOEW	$0.0004642 ₿0.000000022	-16.73	$3.13M ₿0	$0.0005746 ₿0.000000028	$0.0004459 ₿0.000000021	$2.26M ₿8.57	$3.13M ₿222.95	$3.13M ₿0
2342	f(x) Protocol FXN	$47.32 ₿0.0020	-6.66	$3.07M ₿114.77	$50.72 ₿0.0022	$44.93 ₿0.0020	$129.6K ₿0.88	$52.44M ₿2.16K	$3.07M ₿114.77
2343	Balance Tokens BALN	$0.1189 ₿0.0000028	-6.36	$3.12M ₿0	$0.1284 ₿0.0000029	$0.1134 ₿0.0000028	$7.46K ₿0.07	$3.12M ₿41.62	$3.12M ₿0
2344	SwissCheese SWCH	$0.1695 ₿0.000011	0.04	$3.09M ₿211.92	$0.1717 ₿0.000011	$0.1633 ₿0.000010	$1.86M ₿8.94	$20.35M ₿1.39K	$3.09M ₿211.92
2345	DeMi DEMI	$1.5 ₿0.000041	-0.22	$3.08M ₿0	$1.51 ₿0.000041	$1.49 ₿0.000040	$529.85 ₿0	$3.08M ₿13.21	$3.08M ₿0
2346	ZARP Stablecoin ZARP	$0.05189 ₿0.00000075	-0.76	$3.25M ₿0	$0.0526 ₿0.00000076	$0.0508 ₿0.00000072	$43.16K ₿0.24	$3.25M ₿33.99	$3.25M ₿0
2347	Ledger AI LEDGER	$0.001428	-15.86	$3.06M	$0.001755	$0.001256	$36.99K	$4.46M	$3.06M
2348	Boop BOOP	$0.0000308 ₿0.0000000060	-17.53	$3.06M ₿0	$0.00003961 ₿0.0000000060	$0.00002962 ₿0.0000000038	$38.56K ₿31.66	$3.06M ₿609.01	$3.06M ₿0
2349	Tron Bull Coin TBULL	$0.003055	-11.03	$3.06M	$0.00346	$0.002915	$268.86K	$3.06M	$3.06M
2350	Wolf of Wall Street $WOLF	$0.003497 ₿0.00000022	0.42	$3.05M ₿0	$0.003536	$0.003453	$21.76K ₿0	$3.5M ₿221.44	$3.05M ₿0
2352	LocalCoinSwap LCS	$0.07912 ₿0.0000012	0	$3.03M ₿49.11	$0.07912 ₿0.0000012	$0.07912 ₿0.0000012	$3.19 ₿0.08	$5.76M ₿93.37	$3.03M ₿49.11
2353	Settled EthXY Token SEXY	$0.03024 ₿0.000022	-11.98	$3.02M ₿0	$0.03448 ₿0.000024	$0.02852 ₿0.000021	$59.9K ₿5.74	$3.02M	$3.02M ₿0
2355	Dojo token DOJO	$0.004723 ₿0.000010	-19.71	$3.02M ₿0	$0.005937 ₿0.000011	$0.004662 ₿0.000010	$14.51K ₿27.7	$3.8M	$3.02M ₿0
2356	Evan EVAN	$0.003012	-21.17	$3.01M	$0.00402	$0.002999	$1.64M	$3.01M	$3.01M
2357	Rifampicin $RIF	$0.003032	-20.97	$3.02M	$0.003904	$0.00299	$6.68M	$3.02M	$3.02M
2358	Okratech Token ORT	$0.003505 ₿0.00000017	-10.18	$3.05M ₿62	$0.004015 ₿0.00000020	$0.003496 ₿0.00000015	$314.94K ₿31.58	$3.06M ₿154.96	$3.05M ₿62
2359	Bitrock BROCK	$0.0301 ₿0.0000026	-19.20	$3.01M ₿266.13	$0.03792 ₿0.0000029	$0.03009 ₿0.0000026	$409.79K ₿3.25	$3.01M ₿266.13	$3.01M ₿266.13
2360	U Coin U	$0.01205	0.24	$3.01M	$0.01216	$0.0118	$198.76K	$3.01M	$3.01M
2361	Energi NRG	$0.0283 ₿0.0000027	-5.56	$2.98M ₿211.44	$0.0302 ₿0.0000028	$0.02735 ₿0.0000027	$273.46K ₿7.88	$2.98M	$2.98M ₿211.44
2362	MahaDAO MAHA	$0.4989 ₿0.000032	-11.59	$3.01M ₿172.33	$0.5648 ₿0.000032	$0.4908 ₿0.000031	$247.55K ₿6.07	$4.94M ₿322.03	$3.01M ₿172.33
2363	Adrena ADX	$0.01729	-14.38	$3.01M	$0.02083	$0.01692	$46.08K	$3.13M	$3.01M
2365	EverRise RISE	$0.00004229 ₿0.0000000017	-16.74	$3.03M ₿128.62	$0.00005161 ₿0.0000000019	$0.00004131 ₿0.0000000017	$6.32K ₿0.14	$3.03M ₿128.78	$3.03M ₿128.62
2366	wanBTC WANBTC	$82,787 ₿1.0035	-9.86	$2.97M ₿0	$94,024 ₿1.022	$82,116 ₿0.98	$47.38K ₿0.3	$2.97M	$2.97M ₿0
2367	sci-hub SCIHUB	$0.00298	-13.33	$2.97M	$0.003508	$0.002882	$1.85M	$2.97M	$2.97M
2369	JPEG'd (OLD) JPEG	$0.00004266 ₿0.0000000063	11.73	$2.96M ₿441.54	$0.00004997 ₿0.0000000064	$0.00003803 ₿0.0000000062	$52.39K ₿0.46	$2.96M ₿441.54	$2.96M ₿441.54
2372	Splinterlands SPS	$0.006045 ₿0.00000025	-8.50	$2.96M ₿124.46	$0.006638 ₿0.00000025	$0.005974 ₿0.00000024	$77.16K ₿1.07	$8.02M ₿332.22	$2.96M ₿124.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}