21结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	Fact0rn FACT	$1.97 ₿0.00064	-14.38	$2.07M ₿0	$2.32 ₿0.00067	$1.82 ₿0.00052	$16.31K ₿6.01	$2.07M ₿122.11	$2.07M ₿0
2847	ProtoKOLs KOL	$0.2072	-3.71	$2.07M	$0.2166	$0.2063	$1.99K	$2.07M	$2.07M
2849	Ben the Dog BENDOG	$0.002064	-9.43	$2.07M	$0.002281	$0.002067	$280.62K	$2.07M	$2.07M
2850	Rubic RBC	$0.01017 ₿0.00000050	-6.27	$2.07M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$226.25K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2854	PLEARN PLN	$0.02279 ₿0.0000018	-2.62	$2.06M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$44.03K ₿1.08	$7.84M ₿647.65	$2.06M ₿153.8
2855	EverRise RISE	$0.00002875 ₿0.0000000017	-1.19	$2.06M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$196.01 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2857	Merchant Token MTO	$0.03476 ₿0.0000016	-1.99	$2.06M ₿96.2	$0.03559 ₿0.0000017	$0.03378 ₿0.0000016	$477.97 ₿0.37	$3.22M ₿150.36	$2.06M ₿96.2
2858	Unibright UBT	$0.01372 ₿0.0000014	3.79	$2.06M ₿222.66	$0.01383 ₿0.0000015	$0.01161 ₿0.0000013	$39.01K ₿0.8	$2.06M ₿222.66	$2.06M ₿222.66
2859	Gridcoin GRC	$0.004218 ₿0.000000099	-7.06	$2.05M ₿45.83	$0.004538 ₿0.000000099	$0.004218 ₿0.000000089	$0.42 ₿0	$2.12M	$2.05M ₿45.83
2860	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2862	Iron Bank EURO IBEUR	$0.6834 ₿0.000015	-1.79	$2.05M ₿235.82	$0.698 ₿0.000015	$0.6824 ₿0.000015	$630.4 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2863	Poolz Finance POOLX	$0.3966 ₿0.000081	-3.77	$2.04M ₿399.74	$0.4122 ₿0.000081	$0.3755 ₿0.000075	$119.52K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2864	VOI Network VOI	$0.001064	-5.54	$2.05M	$0.001144	$0.001063	$1.64K	$10.65M	$2.05M
2866	WiFi Map WIFI	$0.003472 ₿0.0000018	-2.29	$2.04M ₿566.16	$0.003571 ₿0.0000019	$0.003458 ₿0.0000018	$173.95K ₿12.9	$3.46M ₿1.84K	$2.04M ₿566.16
2867	Yield Yak YAK	$203.77 ₿0.0090	-5.91	$2.04M ₿90.91	$216.66 ₿0.0092	$202.75 ₿0.0089	$691.21 ₿0.23	$2.04M ₿90.91	$2.04M ₿90.91
2868	MagicCraft MCRT	$0.0004043 ₿0.000000032	-1.61	$2.04M ₿135.45	$0.0004112 ₿0.000000039	$0.0004033 ₿0.000000032	$557.75K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2869	Xend Finance RWA	$0.01018 ₿0.0000033	3.91	$2.04M ₿395.27	$0.01019 ₿0.0000036	$0.00979 ₿0.0000033	$73.24K ₿13.89	$2.04M ₿676.28	$2.04M ₿395.27
2872	Dork Lord DORKY	$0.02922	-8.91	$2.03M	$0.03259	$0.02806	$445.26K	$2.03M	$2.03M
2873	LAIKA the Cosmodog LAIKA	$0.00000203	-6.48	$2.03M	$0.00000219	$0.00000202	$32.25K	$2.03M	$2.03M
2875	Phil PHIL	$0.002029	-5.40	$2.06M	$0.002165	$0.002023	$534.93K	$2.06M	$2.06M
2877	Smart Layer Network SLN	$0.02647 ₿0.000045	-0.79	$2.03M ₿729.86	$0.02729 ₿0.000049	$0.02639 ₿0.000044	$367.45K ₿41.66	$2.65M ₿4.6K	$2.03M ₿729.86
2880	Waffles WAFFLES	$0.002021	-10.42	$2.02M	$0.002261	$0.002019	$104.03K	$2.02M	$2.02M
2881	DePay DEPAY	$0.3028 ₿0.0000029	116.46	$2.01M ₿19.76	$0.3062	$0.1361	$100.29 ₿0	$17.25M ₿169.25	$2.01M ₿19.76
2882	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.49 ₿0.000080	$8.19 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2884	Chainge Finance XCHNG	$0.004064 ₿0.0000033	8.40	$2.01M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$267.1 ₿63.47	$4.88M ₿4.05K	$2.01M ₿1.67K
2885	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2887	Bridged TrueUSD TUSD	$0.9914 ₿0.000014	-0.33	$2M ₿0	$0.9957 ₿0.000014	$0.9843 ₿0.000014	$810.31 ₿0.03	$2M	$2M ₿0
2888	Impermax IBEX	$0.02769 ₿0.00000052	-0.94	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2889	Gala Music MUSIC	$0.01327 ₿0.0000017	-1.69	$2M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$95.78K ₿94	$2M ₿184.09	$2M ₿184.09
2891	Ternoa CAPS	$0.001091 ₿0.00000035	-10.31	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001084 ₿0.00000033	$300.69K ₿8.03	$2.72M ₿873.85	$2M ₿535.48
2892	Populous PPT	$0.05509 ₿0.00000073	-11.61	$1.99M ₿26.78	$0.06258 ₿0.00000096	$0.05491 ₿0.00000063	$331.48 ₿4.74	$2.93M ₿39.36	$1.99M ₿26.78
2893	Presearch PRE	$0.003344 ₿0.00000030	-5.50	$2M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$17.84K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2896	Furmula FURM	$0.00265	-7.33	$1.99M	$0.002869	$0.00264	$262.46K	$2.44M	$1.99M
2897	KARAT Galaxy KARAT	$0.02179	-5.04	$1.99M	$0.02295	$0.02142	$517.29	$1.99M	$1.99M
2899	OpenOcean OOE	$0.003936 ₿0.00000029	-0.74	$1.99M ₿148.08	$0.003988 ₿0.00000029	$0.003927 ₿0.00000029	$113.78K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2900	Keep3rV1 KP3R	$4.42 ₿0.0014	-1.76	$1.99M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$160.11K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2901	NanoByte NBT	$0.00154 ₿0.000000036	-3.22	$1.99M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$156.66K ₿1.25	$15.38M ₿361.38	$1.99M ₿46.71
2902	FATCAT $FATCAT	$0.002181	-7.72	$1.99M	$0.00237	$0.002177	$4.01K	$2.18M	$1.99M
2903	Degen Spartan AI DEGENAI	$0.001986	-12.07	$1.98M	$0.002268	$0.001982	$1.21M	$1.98M	$1.98M
2906	Signum SIGNA	$0.000907 ₿0.000000018	0.13	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.01K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2907	Mynth MNT	$0.04567	-10.35	$1.98M	$0.05132	$0.04562	$1.9K	$4.56M	$1.98M
2908	Tron Bull Coin TBULL	$0.001977	-5.97	$1.98M	$0.002106	$0.001968	$255.97K	$1.98M	$1.98M
2909	Sallar ALL	$0.0007609	5.20	$1.97M	$0.0007909	$0.0007113	$31.39K	$1.97M	$1.97M
2910	BobaCat PSPS	$0.003421 ₿0.00000064	-6.23	$1.98M ₿369.26	$0.003666 ₿0.00000071	$0.003401 ₿0.00000057	$249.31K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
2911	Loom Network (NEW) LOOM	$0.001579 ₿0.0000014	-1.79	$1.96M ₿1.82K	$0.001685 ₿0.0000015	$0.001579 ₿0.0000014	$812K ₿117.4	$2.05M ₿1.93K	$1.96M ₿1.82K
2914	Celer Bridged WETH (Conflux) WETH	$2,439.25	-2.18	$1.96M	$2,533.66	$2,425.7	$61.25K	$1.96M	$1.96M
2916	TLX TLX	$0.03355	-0.80	$1.96M	$0.03395	$0.03334	$1.45	$2.35M	$1.96M
2917	MongCoin MONG	$0.000000002832 ₿0.00000000000025	7.29	$1.95M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$263.55K ₿33.26	$1.95M	$1.95M ₿0
2918	PINO PINO	$0.001972	-8.17	$1.95M	$0.002182	$0.001942	$17.65K	$1.95M	$1.95M
2919	GAMEE GMEE	$0.00143 ₿0.00000026	-3.23	$1.95M ₿177	$0.001487 ₿0.00000027	$0.001434 ₿0.00000026	$199.38K ₿11	$4.55M ₿840.1	$1.95M ₿177
2920	MASQ MASQ	$0.05664 ₿0.0000037	-3.74	$1.95M ₿128.55	$0.05905 ₿0.0000039	$0.0566 ₿0.0000037	$3.6K ₿1.24	$2.13M ₿140.21	$1.95M ₿128.55
2922	Alpaca Finance ALPACA	$0.01272 ₿0.0000034	-15.13	$1.95M ₿517.27	$0.01548 ₿0.0000035	$0.01272 ₿0.0000034	$2.13M ₿76.59	$1.95M ₿517.27	$1.95M ₿517.27
2923	Charles the Chad CHAD	$0.001927	-6.99	$1.93M	$0.002087	$0.001927	$5.55K	$1.93M	$1.93M
2925	Stable STABLE	$1.92 ₿0.00010	1.42	$1.92M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$218.99 ₿0.06	$1.92M	$1.92M ₿0
2927	GAM3S.GG G3	$0.004144 ₿0.0000026	-0.02	$1.93M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$810.67K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2928	Defit DEFIT	$0.06148 ₿0.0000030	-5.22	$1.92M ₿85.4	$0.06491 ₿0.0000031	$0.06109 ₿0.0000030	$1.76K ₿0.09	$3.07M ₿151.39	$1.92M ₿85.4
2929	Salvator Mundi MUNDI	$0.001918	-15.08	$1.91M	$0.00229	$0.001911	$21.57K	$1.91M	$1.91M
2934	The Last Play RETIRE	$0.001908	-13.90	$1.91M	$0.002337	$0.001853	$184.92K	$1.91M	$1.91M
2935	ApeScreener APES	$0.01908	-20.62	$1.91M	$0.02413	$0.01894	$12.93K	$1.91M	$1.91M
2936	Sage Universe SAGE	$0.001904	2.74	$1.9M	$0.002116	$0.001853	$28.97K	$1.9M	$1.9M
2940	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-9.59	$1.9M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$17.38K ₿0.74	$2.25M ₿87.86	$1.9M ₿71.84
2941	DeHub DHB	$0.0003989 ₿0.000000025	-6.65	$1.9M ₿83.48	$0.0004286 ₿0.000000028	$0.0003635 ₿0.000000024	$1.05K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2942	Krypton DAO KRD	$0.0185 ₿0.000011	-2.28	$1.9M ₿1.19K	$0.01965 ₿0.000011	$0.01849 ₿0.000011	$9.39K ₿0.1	$185.08M ₿116.57K	$1.9M ₿1.19K
2946	LEO LEO	$0.000199 ₿0.000000022	0.59	$1.89M ₿215.45	$0.0002166 ₿0.000000025	$0.0001971 ₿0.000000022	$101.38K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
2948	AIPad AIPAD	$0.009797 ₿0.0000021	-4.32	$1.89M ₿212.75	$0.01026 ₿0.0000023	$0.009692 ₿0.0000021	$225.51K ₿8.04	$1.95M ₿428.61	$1.89M ₿212.75
2949	Darwinia Network Native Token RING	$0.0011 ₿0.000000072	-2.58	$1.88M ₿129.65	$0.001132 ₿0.000000075	$0.001097 ₿0.000000071	$61.77K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2950	Optim Finance O	$0.1068	-15.14	$1.88M	$0.1262	$0.1057	$20.72K	$2.67M	$1.88M
2951	Nuls NULS	$0.01665 ₿0.000012	3.72	$1.88M ₿1.38K	$0.01992 ₿0.000013	$0.01605 ₿0.000011	$246.59K ₿199.6	$2.2M ₿1.62K	$1.88M ₿1.38K
2952	SAD HAMSTER HAMMY	$0.001872 ₿0.000000034	10.98	$1.86M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$417.34K ₿6.32	$1.86M ₿34.61	$1.86M ₿0
2955	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.15	$1.87M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$1.03K ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2956	Pikamoon PIKA	$0.0001043 ₿0.000000027	6.90	$1.86M ₿0	$0.0001062 ₿0.000000028	$0.00009699 ₿0.000000024	$82.67K ₿8.73	$4.88M ₿1.36K	$1.86M ₿0
2957	Mobius MOBI	$0.003628 ₿0.00000016	-9.28	$1.86M ₿84.76	$0.004249 ₿0.00000016	$0.003625 ₿0.00000015	$61.42K ₿0.42	$3.22M ₿146.43	$1.86M ₿84.76
2958	Defactor FACTR	$0.01532 ₿0.0000027	-11.21	$1.86M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$100.27K ₿7.21	$4.6M ₿816.11	$1.86M ₿310.35
2959	Lumerin LMR	$0.00294 ₿0.0000010	2.83	$1.86M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$71.4K ₿3.94	$2.94M ₿1.05K	$1.86M ₿638.35
2960	Octavia VIA	$0.02101 ₿0.000015	0.24	$1.87M ₿227.94	$0.02119 ₿0.000017	$0.02069 ₿0.000015	$78.12K ₿8.95	$2.11M ₿1.59K	$1.87M ₿227.94
2961	sudoswap SUDO	$0.07457 ₿0.0000030	6.29	$1.92M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$98.22K ₿10.66	$4.39M ₿178.44	$1.92M ₿77.34
2962	Crust Network CRU	$0.06926 ₿0.000019	-1.81	$1.85M ₿594.4	$0.07164 ₿0.000021	$0.06849 ₿0.000019	$174.75K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
2964	Dog Wif Nunchucks NINJA	$0.001853 ₿0.00000017	-9.94	$1.91M ₿0	$0.002062 ₿0.00000018	$0.001859 ₿0.00000016	$16.45K ₿2.36	$1.91M ₿170.63	$1.91M ₿0
2965	99 Bitcoins 99BTC	$0.00002807	-17.84	$1.85M	$0.00003428	$0.00002801	$3.63K	$1.85M	$1.85M
2966	Neutaro NTMPI	$0.01321 ₿0.00000055	-9.39	$1.85M ₿0	$0.01497 ₿0.00000058	$0.0131 ₿0.00000053	$155.32K ₿0.71	$5.26M ₿21.09	$1.85M ₿0
2967	Milady Wif Hat LADYF	$0.00000185	-4.80	$1.85M	$0.00000194	$0.00000181	$56.92K	$1.85M	$1.85M
2969	猫币 CAT	$0.1224 ₿0.00000019	1.75	$1.85M ₿1.37	$0.1328 ₿0.	$0.1155 ₿0.	$36.46K ₿0	$2.57M	$1.85M ₿1.37
2970	Libertum LBM	$0.03184	-7.83	$1.84M	$0.03518	$0.03084	$106.89K	$6.37M	$1.84M
2971	Minted MTD	$0.007918 ₿0.00000073	-0.73	$1.85M ₿144.89	$0.008098 ₿0.00000076	$0.007933 ₿0.00000071	$1.1K ₿0.29	$7.7M ₿686.76	$1.85M ₿144.89
2972	LandWolf WOLF	$0.0001842	-7.96	$1.84M	$0.0002145	$0.000184	$76.51K	$1.84M	$1.84M
2973	Freya the Chainbreaker FREYA	$0.003635	-8.34	$1.84M	$0.004188	$0.003635	$82.26K	$2.02M	$1.84M
2976	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-6.66	$1.83M ₿93.32	$0.0007506 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2977	Music by Virtuals MUSIC	$0.001834	-6.54	$1.83M	$0.001967	$0.001834	$2.86K	$1.83M	$1.83M
2978	Realis Worlds REALIS	$0.001916	-14.72	$1.83M	$0.002283	$0.001916	$320.66K	$1.92M	$1.83M
2980	enqAI ENQAI	$0.001841 ₿0.00000067	2.84	$1.82M ₿655.75	$0.002011 ₿0.00000077	$0.001659 ₿0.00000066	$51.51K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
2982	DappRadar RADAR	$0.001225 ₿0.00000012	-2.99	$1.83M ₿144.26	$0.00129 ₿0.00000013	$0.001213 ₿0.00000012	$408.4K ₿7.41	$12.25M ₿1.28K	$1.83M ₿144.26
2983	ISKRA Token ISK	$0.004538 ₿0.0000036	-0.56	$1.82M ₿513.66	$0.004594 ₿0.0000036	$0.004534 ₿0.0000034	$140.73K ₿1.86	$4.52M ₿3.64K	$1.82M ₿513.66
2984	Quadrant Protocol EQUAD	$0.003348 ₿0.00000010	-4.43	$1.82M ₿56.27	$0.003512	$0.002946	$432.66 ₿0.01	$3.35M ₿103.59	$1.82M ₿56.27
2985	Torum XTM	$0.009204 ₿0.00000095	2.83	$1.78M ₿185.03	$0.01011 ₿0.00000095	$0.007493 ₿0.00000093	$131.26K ₿3.11	$7.19M ₿763.64	$1.78M ₿185.03
2986	Mazze MAZZE	$0.0006978 ₿0.00000012	-0.27	$1.82M ₿308.6	$0.0007072 ₿0.00000014	$0.0006956 ₿0.000000077	$52.23K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
2987	GoChain GO	$0.001384 ₿0.000000089	7.12	$1.81M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$55.98K ₿0.82	$1.82M	$1.81M ₿112.62
2989	Lumoz MOZ	$0.001246	-4.69	$1.8M	$0.001318	$0.001244	$1.08M	$12.46M	$1.8M
2992	MarsDAO MDAO	$0.02296 ₿0.0000025	0.40	$1.8M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$164.13K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2993	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9821 ₿0.000014	-0.57	$1.81M ₿0	$0.9903 ₿0.000014	$0.9714 ₿0.000014	$2.58K ₿0.14	$1.81M	$1.81M ₿0
2996	Chasm CAI	$0.01799	10.76	$1.8M	$0.01871	$0.0156	$47.38K	$18M	$1.8M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}