21结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4663)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4484	Amepay AME	$0.0002253 ₿0.0000000035	0.62	$225.38K ₿3.59	$0.0002318 ₿0.0000000036	$0.0002236 ₿0.0000000035	$61.84K ₿0.98	$225.38K ₿3.59	$225.38K ₿3.59
4487	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4488	HYDRA HYDRA	$0.00000003096 ₿0.00000000000049	-13.85	$225.09K ₿3.58	$0.00000003714 ₿0.00000000000058	$0.00000002885 ₿0.00000000000045	$144.8 ₿0	$225.09K ₿3.58	$225.09K ₿3.58
4493	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	-0.66	$224.61K ₿3.59	$0.1095 ₿0.0000017	$0.1087 ₿0.0000017	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4504	Playermon PYM	$0.0004235 ₿0.0000000067	0.08	$223.16K ₿3.55	$0.000434 ₿0.0000000068	$0.0004193 ₿0.0000000066	$10.46K ₿0.17	$420.15K ₿6.69	$223.16K ₿3.55
4509	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4512	K9 Finance DAO KNINE	$0.0000003154 ₿0.0000000000050	-1.72	$221.62K ₿3.53	$0.0000003209 ₿0.0000000000051	$0.0000003096 ₿0.0000000000048	$19.27K ₿0.31	$315.43K ₿5.02	$221.62K ₿3.53
4513	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.52	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4514	LATOKEN LA	$0.003648 ₿0.000000058	-0.01*	$221.36K ₿3.52	$0.003654 ₿0.000000058	$0.003648 ₿0.000000057	$68.3 ₿0	$1.46M ₿23.22	$221.36K ₿3.52
4517	EquityPay EQPAY	$0.01657 ₿0.00000026	6.17	$220.72K ₿3.51	$0.02272 ₿0.00000036	$0.01461 ₿0.00000023	$5.96K ₿0.09	$220.81K ₿3.51	$220.72K ₿3.51
4520	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4521	Cryowar CWAR	$0.000729 ₿0.000000011	-0.12	$219.73K ₿3.5	$0.0007301 ₿0.000000011	$0.0006983 ₿0.000000010	$1.07K ₿0.02	$729.14K ₿11.61	$219.73K ₿3.5
4523	Crust Network CRU	$0.00822 ₿0.00000013	-0.97	$219.63K ₿3.5	$0.008544 ₿0.00000013	$0.008214 ₿0.00000012	$10.67K ₿0.17	$287.93K ₿4.58	$219.63K ₿3.5
4524	CatGPT CATGPT	$0.00004546 ₿0.00000000072	2.04	$219.62K ₿3.51	$0.00004631 ₿0.00000000072	$0.00004414 ₿0.00000000070	$4.16 ₿0	$219.62K ₿3.51	$219.62K ₿3.51
4526	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4530	BarnBridge BOND	$0.02183 ₿0.00000034	0.72	$218.34K ₿3.47	$0.02228 ₿0.00000035	$0.0209 ₿0.00000032	$628 ₿0.01	$218.34K ₿3.47	$218.34K ₿3.47
4532	Hex Orange Address HOA	$0.001446 ₿0.000000023	-3.74	$217.19K ₿3.46	$0.001518 ₿0.000000024	$0.001353 ₿0.000000021	$317.18 ₿0.01	$217.19K ₿3.46	$217.19K ₿3.46
4537	LooksRare LOOKS	$0.0002181 ₿0.0000000034	-1.01	$216.64K ₿3.45	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.34K ₿0.07	$216.64K ₿3.45	$216.64K ₿3.45
4538	Pepoclown HONK	$0.000000000514 ₿0.0000000000000081	-0.93	$216.5K ₿3.45	$0.000000000536 ₿0.0000000000000084	$0.000000000511 ₿0.0000000000000081	$467.21 ₿0.01	$216.5K ₿3.45	$216.5K ₿3.45
4539	RedFOX Labs RFOX	$0.0001121 ₿0.0000000017	0.87	$216.45K ₿3.45	$0.0001145 ₿0.0000000018	$0.0001105 ₿0.0000000017	$27.48 ₿0	$223.09K ₿3.55	$216.45K ₿3.45
4540	Giveth GIV	$0.0005627 ₿0.0000000089	-0.69	$215.92K ₿3.44	$0.0005903 ₿0.0000000092	$0.0005584 ₿0.0000000089	$186.74 ₿0	$562.99K ₿8.96	$215.92K ₿3.44
4542	Unifi Protocol DAO UNFI	$0.02729 ₿0.00000043	-6.73	$215.35K ₿3.43	$0.0293 ₿0.00000046	$0.027 ₿0.00000042	$2K ₿0.03	$272.95K ₿4.35	$215.35K ₿3.43
4546	pepe in a memes world PEW	$0.000000215 ₿0.0000000000034	8.22	$215.04K ₿3.42	$0.0000002205 ₿0.0000000000034	$0.0000001856 ₿0.0000000000029	$32.53K ₿0.52	$215.04K ₿3.42	$215.04K ₿3.42
4547	Spintria SP	$0.004167 ₿0.000000066	-2.97	$214.92K ₿3.42	$0.004416 ₿0.000000069	$0.004005 ₿0.000000063	$10.76K ₿0.17	$3.7M ₿58.97	$214.92K ₿3.42
4548	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4549	Tsotchke TSOTCHKE	$0.000228 ₿0.0000000036	-6.44	$215.79K ₿3.42	$0.0002512 ₿0.0000000039	$0.0002255 ₿0.0000000036	$1.78K ₿0.03	$227.99K ₿3.61	$215.79K ₿3.42
4553	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4555	Hum(AI)n Web3 DOME	$0.00000234 ₿0.000000000037	-0.31	$213.24K ₿3.39	$0.00000238 ₿0.000000000037	$0.000002319 ₿0.000000000036	$95.81K ₿1.53	$233.97K ₿3.72	$213.24K ₿3.39
4556	LandX Governance Token LNDX	$0.0162 ₿0.00000025	-0.71	$213.19K ₿3.39	$0.01671 ₿0.00000026	$0.01617 ₿0.00000025	$5.71K ₿0.09	$1.14M ₿18.2	$213.19K ₿3.39
4557	Jupiter JUP	$0.0002128 ₿0.0000000033	5.31	$212.9K ₿3.39	$0.0002202 ₿0.0000000034	$0.00001198 ₿0.00000000018	$19.75K ₿0.31	$212.9K ₿3.39	$212.9K ₿3.39
4559	Fofar FOFAR	$0.0000005045 ₿0.0000000000080	0.57	$212.36K ₿3.38	$0.0000005112 ₿0.0000000000080	$0.0000005009 ₿0.0000000000079	$31.75 ₿0	$212.36K ₿3.38	$212.36K ₿3.38
4563	TiFi TIFI	$0.000000001907 ₿0.000000000000030	-0.47	$211.8K ₿3.37	$0.000000001936 ₿0.000000000000030	$0.000000001895 ₿0.000000000000030	$1.1 ₿0	$1.38M ₿21.91	$211.8K ₿3.37
4565	Pepe Trump PTRUMP	$0.0002137 ₿0.0000000034	0.54	$211.34K ₿3.36	$0.0002198 ₿0.0000000034	$0.0002096 ₿0.0000000033	$22.38 ₿0	$211.34K ₿3.36	$211.34K ₿3.36
4569	Pepe on SOL PEPE	$0.0002107 ₿0.0000000033	0.16	$210.76K ₿3.36	$0.0002179 ₿0.0000000034	$0.0002074 ₿0.0000000033	$65.66 ₿0	$210.76K ₿3.36	$210.76K ₿3.36
4570	BakeryToken BAKE	$0.0007295 ₿0.000000011	-0.03	$210.64K ₿3.35	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.65K ₿1.44	$211.41K ₿3.36	$210.64K ₿3.35
4574	Okayeg OKAYEG	$0.0000005 ₿0.0000000000079	31.48	$210.35K ₿3.35	$0.0000005001 ₿0.0000000000079	$0.0000003766 ₿0.0000000000060	$62.14 ₿0	$210.35K ₿3.35	$210.35K ₿3.35
4580	Hapi HAPI	$0.2554 ₿0.0000040	0.08	$209.88K ₿3.34	$0.2727 ₿0.0000042	$0.2516 ₿0.0000040	$51.99 ₿0	$209.88K ₿3.34	$209.88K ₿3.34
4581	Clube Atlético Mineiro Fan Token GALO	$0.03381 ₿0.00000053	2.51	$209.88K ₿3.34	$0.036 ₿0.00000056	$0.03292 ₿0.00000052	$9.68K ₿0.15	$338.04K ₿5.38	$209.88K ₿3.34
4584	Honest HNST	$0.00154 ₿0.000000024	7.64	$209.44K ₿3.33	$0.001596 ₿0.000000025	$0.001373 ₿0.000000021	$1.28K ₿0.02	$616K ₿9.8	$209.44K ₿3.33
4586	Elmo ELMO	$0.0007306 ₿0.000000011	-3.74	$208.55K ₿3.32	$0.0007918 ₿0.000000012	$0.0007312 ₿0.000000011	$903.53 ₿0.01	$208.55K ₿3.32	$208.55K ₿3.32
4593	ONINO ONI	$0.004999 ₿0.000000079	-1.71	$208.05K ₿3.31	$0.005119 ₿0.000000081	$0.004972 ₿0.000000078	$28.42K ₿0.45	$500K ₿7.96	$208.05K ₿3.31
4595	XANA XETA	$0.00004202 ₿0.00000000066	-0.43	$207.16K ₿3.3	$0.0000423 ₿0.00000000067	$0.00004202 ₿0.00000000065	$9.08 ₿0	$207.16K ₿3.3	$207.16K ₿3.3
4596	BAI Stablecoin BAI	$0.9017 ₿0.000014	-0.65	$207.15K ₿3.3	$0.9093 ₿0.000014	$0.9018 ₿0.000014	$24.52 ₿0	$207.15K ₿3.3	$207.15K ₿3.3
4598	Yaku YAKU	$0.0004174 ₿0.0000000066	-4.10	$206.77K ₿3.29	$0.0004353 ₿0.0000000069	$0.0004161 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.32	$206.77K ₿3.29
4601	Neiro NEIRO	$0.000209 ₿0.0000000033	0.49	$206.68K ₿3.29	$0.0002159 ₿0.0000000034	$0.0002078 ₿0.0000000032	$57.51K ₿0.92	$206.68K ₿3.29	$206.68K ₿3.29
4602	Long LONG	$0.0000002625 ₿0.0000000000041	-1.65	$206.64K ₿3.3	$0.0000002701 ₿0.0000000000042	$0.0000002625 ₿0.0000000000041	$6.95 ₿0	$206.64K ₿3.3	$206.64K ₿3.3
4604	SAD HAMSTER HAMMY	$0.000207 ₿0.0000000032	2.80	$206.16K ₿3.28	$0.0002129 ₿0.0000000033	$0.000198 ₿0.0000000031	$834.34 ₿0.01	$206.16K ₿3.28	$206.16K ₿3.28
4605	OmniCat OMNI	$0.000004529 ₿0.000000000072	1.38	$206.15K ₿3.28	$0.000004609 ₿0.000000000072	$0.00000447 ₿0.000000000070	$2.58 ₿0	$206.15K ₿3.28	$206.15K ₿3.28
4607	CheckDot CDT	$0.02786 ₿0.00000044	0.69	$205.92K ₿3.28	$0.02812 ₿0.00000044	$0.02739 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
4609	Kryptokrona XKR	$0.0003369 ₿0.0000000053	5.67	$205.19K ₿3.27	$0.000337 ₿0.0000000053	$0.0003187 ₿0.0000000049	$2.91K ₿0.05	$336.95K ₿5.36	$205.19K ₿3.27
4611	GameGPT DUEL	$0.00002455 ₿0.00000000039	-0.74	$205.11K ₿3.26	$0.00002606 ₿0.00000000041	$0.0000243 ₿0.00000000038	$6.63K ₿0.11	$245.5K ₿3.91	$205.11K ₿3.26
4612	Domi DOMI	$0.0004186 ₿0.0000000066	-1.47	$204.95K ₿3.26	$0.0004424 ₿0.0000000069	$0.0004153 ₿0.0000000066	$114.8 ₿0	$418.68K ₿6.66	$204.95K ₿3.26
4613	BKOKFi BKOK	$0.06001 ₿0.00000095	-0.53	$204.54K ₿3.26	$0.06033 ₿0.00000096	$0.05997 ₿0.00000093	$21.44 ₿0	$204.54K ₿3.26	$204.54K ₿3.26
4616	Boba Oppa BOBAOPPA	$0.00004703 ₿0.00000000074	-3.01	$204.22K ₿3.25	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.73 ₿0	$204.22K ₿3.25	$204.22K ₿3.25
4618	Changer CNG	$0.004876 ₿0.000000077	-0.05	$203.88K ₿3.24	$0.004941 ₿0.000000078	$0.004859 ₿0.000000076	$8.31K ₿0.13	$975.25K ₿15.52	$203.88K ₿3.24
4619	Cortex CTXC	$0.0008562 ₿0.000000013	-2.36	$203.73K ₿3.24	$0.0008779 ₿0.000000013	$0.0008067 ₿0.000000012	$54.88K ₿0.87	$256.47K ₿4.08	$203.73K ₿3.24
4620	ELYFI ELFI	$0.003993 ₿0.000000063	-0.03	$203.47K ₿3.24	$0.004069 ₿0.000000064	$0.003959 ₿0.000000062	$233.61 ₿0	$399.66K ₿6.36	$203.47K ₿3.24
4622	dotmoovs MOOV	$0.0002034 ₿0.0000000032	1.12	$203.42K ₿3.24	$0.0002134 ₿0.0000000033	$0.000189 ₿0.0000000029	$4.96K ₿0.08	$203.42K ₿3.24	$203.42K ₿3.24
4626	OneLedger OLT	$0.000468 ₿0.0000000074	-3.47	$202.86K ₿3.23	$0.0004901 ₿0.0000000078	$0.0004627 ₿0.0000000072	$141.48K ₿2.25	$466.77K ₿7.43	$202.86K ₿3.23
4629	Grai GRAI	$0.7694 ₿0.000012	-0.23	$201.79K ₿3.21	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$28.31 ₿0	$201.79K ₿3.21	$201.79K ₿3.21
4632	SatoshAI SAI	$0.0001066 ₿0.0000000017	0	$201.49K ₿3.32	$0	$0	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4633	Opium OPIUM	$0.01095 ₿0.00000017	1.05	$201.45K ₿3.21	$0.01109 ₿0.00000017	$0.01082 ₿0.00000017	$303.96 ₿0	$1.1M ₿17.44	$201.45K ₿3.21
4634	zkLink ZKL	$0.0003612 ₿0.0000000057	-2.92	$201.4K ₿3.21	$0.0003975 ₿0.0000000062	$0.000352 ₿0.0000000055	$99.23K ₿1.58	$361.13K ₿5.75	$201.4K ₿3.21
4635	DUST Protocol DUST	$0.00604 ₿0.000000096	1.90	$201.13K ₿3.2	$0.00609 ₿0.000000096	$0.005908 ₿0.000000093	$83.94 ₿0	$201.13K ₿3.2	$201.13K ₿3.2
4637	DNA DNA	$0.000000000005 ₿0.000000000000000076	3.94	$201.03K ₿3.2	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$44.75K ₿0.71	$201.03K ₿3.2	$201.03K ₿3.2
4642	OneFinity ONE	$0.007912 ₿0.00000012	-3.21	$200.7K ₿3.19	$0.008262 ₿0.00000013	$0.007894 ₿0.00000012	$410.97 ₿0.01	$276.93K ₿4.41	$200.7K ₿3.19
4645	RIBBIT RBT	$0.0000004931 ₿0.0000000000078	2.70	$199.78K ₿3.18	$0.0000005181 ₿0.0000000000080	$0.0000004759 ₿0.0000000000075	$1.77K ₿0.03	$199.78K ₿3.18	$199.78K ₿3.18
4646	AlphBanX ABX	$0.002313 ₿0.000000036	10.23	$199.55K ₿3.18	$0.002315 ₿0.000000036	$0.002068 ₿0.000000032	$1.2 ₿0	$231.36K ₿3.68	$199.55K ₿3.18
4651	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4653	ZMINE ZMN	$0.006482 ₿0.00000010	0.13	$198.68K ₿3.16	$0.006625 ₿0.00000010	$0.006418 ₿0.00000010	$605.49 ₿0.01	$198.68K ₿3.16	$198.68K ₿3.16
4656	TAO INU TAONU	$0.000214 ₿0.0000000034	-11.59	$198.4K ₿3.16	$0.0002508 ₿0.0000000039	$0.0002122 ₿0.0000000033	$27.59K ₿0.44	$198.4K ₿3.16	$198.4K ₿3.16
4661	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4666	DeepFakeAI FAKEAI	$0.0002056 ₿0.0000000032	0.43	$197.2K ₿3.14	$0.0002113 ₿0.0000000033	$0.0002032 ₿0.0000000032	$383.58 ₿0.01	$197.2K ₿3.14	$197.2K ₿3.14
4670	SuiAI SUAI	$0.0001967 ₿0.0000000031	2.87	$196.7K ₿3.13	$0.0002192 ₿0.0000000034	$0.0001897 ₿0.0000000030	$1.13K ₿0.02	$196.7K ₿3.13	$196.7K ₿3.13
4672	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000032	-1.09	$196.37K ₿3.13	$0.000000000002 ₿0.000000000000000032	$0.000000000002 ₿0.000000000000000030	$87.15 ₿0	$196.37K ₿3.13	$196.37K ₿3.13
4674	Nothing VOID	$0.0001964 ₿0.0000000031	12.07	$196.2K ₿3.12	$0.0002118 ₿0.0000000033	$0.0001735 ₿0.0000000027	$5.92K ₿0.09	$196.2K ₿3.12	$196.2K ₿3.12
4675	Swan Chain SWAN	$0.0004968 ₿0.0000000079	-14.28	$195.94K ₿3.12	$0.0005861 ₿0.0000000092	$0.0004816 ₿0.0000000076	$342.95 ₿0.01	$496.82K ₿7.9	$195.94K ₿3.12
4676	PoSciDonDAO Token SCI	$0.03715 ₿0.00000059	-4.23	$191.86K ₿3.12	$0.03885 ₿0.00000061	$0.03766 ₿0.00000060	$104.7 ₿0	$702.53K ₿11.41	$191.86K ₿3.12
4678	Muse MUSE	$0.2899 ₿0.0000046	7.63	$195.83K ₿3.12	$0.33 ₿0.0000052	$0.2691 ₿0.0000042	$3.08K ₿0.05	$196.33K ₿3.13	$195.83K ₿3.12
4679	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4684	ApeBond ABOND	$0.0005114 ₿0.0000000081	2.05	$194.84K ₿3.1	$0.000524 ₿0.0000000082	$0.0004952 ₿0.0000000078	$621.75 ₿0.01	$186.44K ₿2.97	$194.84K ₿3.1
4685	Asymmetry Finance ASF	$0.01347 ₿0.00000021	8.32	$221.17K ₿3.1	$0.01371 ₿0.00000021	$0.01151 ₿0.00000018	$34.49K ₿0.55	$687.19K ₿9.63	$221.17K ₿3.1
4687	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4691	Lion DAO ROAR	$0.0000002166 ₿0.0000000000034	-0.19	$193.5K ₿3.08	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$119.51 ₿0	$193.5K ₿3.08	$193.5K ₿3.08
4692	NutCoin NUT	$0.000000009199 ₿0.00000000000014	2.31	$193.2K ₿3.08	$0.000000009462 ₿0.00000000000014	$0.000000008989 ₿0.00000000000014	$208.63K ₿3.32	$193.2K ₿3.08	$193.2K ₿3.08
4694	Pancake Hunny HUNNY	$0.002551 ₿0.000000040	0.06	$193.02K ₿3.07	$0.002616 ₿0.000000041	$0.002528 ₿0.000000040	$4.64 ₿0	$255.11K ₿4.06	$193.02K ₿3.07
4697	Talis Protocol TALIS	$0.0004895 ₿0.0000000077	1.54	$192.61K ₿3.07	$0.000501 ₿0.0000000078	$0.0004756 ₿0.0000000075	$124.95 ₿0	$490.01K ₿7.8	$192.61K ₿3.07
4699	Euro Tether EURT	$0.04632 ₿0.00000073	-5.18	$192.52K ₿3.06	$0.05011 ₿0.00000078	$0.04569 ₿0.00000072	$393.15 ₿0.01	$2.32M ₿36.88	$192.52K ₿3.06
4702	PEPE 0x69 ON BASE PEPE	$0.000000000456 ₿0.0000000000000072	-1.74	$192.09K ₿3.06	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.13K ₿0.42	$192.09K ₿3.06	$192.09K ₿3.06
4704	Speedy SPEEDY	$0.0001918 ₿0.0000000030	-0.42	$191.81K ₿3.05	$0.0001964 ₿0.0000000030	$0.0001699 ₿0.0000000026	$28.37K ₿0.45	$191.81K ₿3.05	$191.81K ₿3.05
4705	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	-1.06	$191.75K ₿3.05	$0.0006945 ₿0.000000011	$0.0006808 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4707	XSwap Protocol XSP	$0.00007985 ₿0.0000000012	13.34	$191.42K ₿3.05	$0.00008004 ₿0.0000000012	$0.00007045 ₿0.0000000011	$849.52 ₿0.01	$1.04M ₿16.52	$191.42K ₿3.05
4710	Prophet of Ethereum PROPHET	$0.0001907 ₿0.0000000030	64.14	$190.77K ₿3.04	$0.0002598 ₿0.0000000041	$0.0001153 ₿0.0000000018	$1.29K ₿0.02	$190.77K ₿3.04	$190.77K ₿3.04
4714	Paint Swap BRUSH	$0.0004665 ₿0.0000000074	1.25	$190.12K ₿3.03	$0.0004754 ₿0.0000000075	$0.000457 ₿0.0000000072	$8.87 ₿0	$190.12K ₿3.03	$190.12K ₿3.03
4715	Catalorian CATALORIAN	$0.0001897 ₿0.0000000030	-1.41	$189.78K ₿3.02	$0.0002196 ₿0.0000000034	$0.0001877 ₿0.0000000029	$32.05K ₿0.51	$189.78K ₿3.02	$189.78K ₿3.02
4717	Idena IDNA	$0.001878 ₿0.000000029	-1.14	$189.72K ₿3.02	$0.001911 ₿0.000000030	$0.00186 ₿0.000000029	$183.55 ₿0	$290.46K ₿4.62	$189.72K ₿3.02
4718	Regen REGEN	$0.001282 ₿0.000000020	-1.35	$189.64K ₿3.02	$0.001336 ₿0.000000021	$0.001278 ₿0.000000020	$278.07 ₿0	$189.64K ₿3.02	$189.64K ₿3.02
4720	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4724	dexie bucks DBX	$0.01732 ₿0.00000027	-7.62	$188.75K ₿3.01	$0.01953 ₿0.00000030	$0.01733 ₿0.00000027	$28.46 ₿0	$1.73M ₿27.6	$188.75K ₿3.01
4725	KingdomX KT	$0.0005108 ₿0.0000000081	2.87	$188.98K ₿3.01	$0.0005129 ₿0.0000000082	$0.000479 ₿0.0000000075	$1.31K ₿0.02	$511.26K ₿8.14	$188.98K ₿3.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}