21结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Commune AI COMAI	$0.04422 ₿0.000018	-8.39	$3.11M ₿1.2K	$0.04887 ₿0.000019	$0.03992 ₿0.000017	$146.87K ₿6.9	$44.19M ₿18.4K	$3.11M ₿1.2K
2480	Project89 PROJECT89	$0.003036	-23.96	$3.11M	$0.004149	$0.003086	$422.51K	$3.11M	$3.11M
2481	FOMO FOMO	$0.000031	0.53	$3.1M	$0.00003122	$0.00002992	$114.12K	$3.1M	$3.1M
2482	eBTC EBTC	$103,933	0.16	$3.1M	$104,241	$100,836	$16.82K	$3.1M	$3.1M
2483	Hasbulla's Cat BARSIK	$0.003101	-6.54	$3.1M	$0.003425	$0.003041	$1.65M	$3.1M	$3.1M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Furmula FURM	$0.004136	-16.44	$3.12M	$0.00501	$0.004119	$572.06K	$3.83M	$3.12M
2487	Forty Two DAO Token FTD	$0.1922	-2.78	$3.1M	$0.2017	$0.1851	$8.51K	$19.22M	$3.1M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06239 ₿0.00000060	$0.05998 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Unibright UBT	$0.02056 ₿0.0000014	-14.70	$3.08M ₿222.66	$0.0241 ₿0.0000015	$0.02015 ₿0.0000013	$30.65K ₿0.8	$3.08M ₿222.66	$3.08M ₿222.66
2489	Etherisc DIP	$0.008053 ₿0.00000035	-11.07	$3.09M ₿136.22	$0.009215 ₿0.00000036	$0.007962 ₿0.00000035	$2.16K ₿0.44	$8.05M ₿355.26	$3.09M ₿136.22
2490	Yield Yak YAK	$308.84 ₿0.0090	-9.53	$3.09M ₿90.91	$344.65 ₿0.0092	$306.74 ₿0.0089	$5.99K ₿0.23	$3.09M ₿90.91	$3.09M ₿90.91
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Refund RFD	$0.000003069 ₿0.00000000010	-1.96	$3.07M ₿106.14	$0.000003229 ₿0.00000000010	$0.000002979 ₿0.00000000010	$91.65K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2494	Merkle Trade MKL	$0.1178	13.77	$3.07M	$0.1256	$0.1031	$32.42K	$11.78M	$3.07M
2495	Arkadiko DIKO	$0.04036 ₿0.0000078	-4.82	$3.07M ₿605.76	$0.0424 ₿0.000010	$0.03935 ₿0.0000077	$16.96 ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Portugal National Team Fan Token POR	$0.8534 ₿0.000046	8.50	$3.06M ₿203.32	$0.8712 ₿0.000047	$0.7814 ₿0.000042	$1.29M ₿15.32	$17.01M ₿936.56	$3.06M ₿203.32
2499	比特股 BTS	$0.001126 ₿0.000000055	-0.65	$3.06M ₿151.75	$0.001137 ₿0.000000057	$0.001122 ₿0.000000055	$76.13K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2500	Skull of Pepe Token SKOP	$0.02037	47.47	$3.05M	$0.02014	$0.01381	$352.21K	$3.05M	$3.05M
2501	catwifhat $CWIF	$0.00000009856 ₿0.0000000000041	-0.18	$3.05M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009705 ₿0.0000000000041	$68.37K ₿11.28	$3.05M	$3.05M ₿0
2503	Boop BOOP	$0.00003054 ₿0.0000000060	2.51	$3.05M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$74.28K ₿31.66	$3.05M ₿609.01	$3.05M ₿0
2504	Shark Cat SC	$0.003072 ₿0.0000012	-10.49	$3.04M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$497.99K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2505	Energi NRG	$0.03107 ₿0.0000027	-2.24	$3.03M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$254.58K ₿7.88	$3.03M	$3.03M ₿211.44
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,044	-0.05	$3.03M	$103,986	$101,173	$72.02K	$3.03M	$3.03M
2507	Angle Protocol ANGLE	$0.01501 ₿0.0000015	-0.75	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$46.42K ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2510	Paladin PAL	$0.1578 ₿0.0000020	-4.64	$3.02M ₿31.16	$0.1672 ₿0.0000021	$0.1557 ₿0.0000020	$6.14K ₿0.01	$7.89M ₿105.23	$3.02M ₿31.16
2512	Javsphere JAV	$0.01116	3.06	$3.01M	$0.01124	$0.01069	$27.93K	$9M	$3.01M
2513	AI Agent Layer AIFUN	$0.006299	3.18	$3.01M	$0.006659	$0.005673	$125.67K	$3.13M	$3.01M
2515	Legend of Arcadia ARCA	$0.01561	-6.42	$3M	$0.01669	$0.01546	$109.05K	$15.62M	$3M
2516	Typus TYPUS	$0.01494	-1.69	$3M	$0.0155	$0.01435	$98.09K	$15M	$3M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01323 ₿0.00000012	$0.004368 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Frodo the Virtual Samurai FROG	$0.0005978	25.60	$2.99M	$0.0006865	$0.0004645	$486.79K	$2.99M	$2.99M
2519	Dotcom Y2K	$0.002951	-18.45	$2.99M	$0.003648	$0.002959	$72.87K	$2.99M	$2.99M
2520	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2522	City Tycoon Games CTG	$0.2486 ₿0.0000019	0.13	$2.98M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$73.13K ₿0.21	$248.65M ₿1.89K	$2.98M ₿22.71
2524	Speedy SPEEDY	$0.002973	-4.38	$2.97M	$0.003112	$0.002757	$228.32K	$2.97M	$2.97M
2525	Pigcoin PIG	$0.00000103 ₿0.00000000050	-3.53	$2.97M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$34.75K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2526	wanBTC WANBTC	$103,237 ₿1.0035	0.22	$2.96M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$33.43K ₿0.3	$2.96M	$2.96M ₿0
2527	DUKO DUKO	$0.000296 ₿0.000000021	-8.20	$2.96M ₿0	$0.0003323 ₿0.000000026	$0.0002913 ₿0.000000017	$195.76K ₿27.48	$2.96M ₿214.96	$2.96M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2412 ₿0.0000023	$0.2319 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Colony Avalanche Index CAI	$94.23 ₿0.0039	-6.73	$2.96M ₿39.46	$102.04 ₿0.0040	$93.45 ₿0.0038	$116.21K ₿1.19	$2.96M ₿12.39	$2.96M ₿39.46
2529	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2530	OpenOcean OOE	$0.005814 ₿0.00000029	-5.46	$2.94M ₿148.08	$0.006149 ₿0.00000029	$0.005814 ₿0.00000029	$185.78K ₿5.56	$5.82M ₿293.51	$2.94M ₿148.08
2531	Mindscraft MINDS	$0.002886	7.52	$2.94M	$0.002982	$0.00261	$32.64K	$2.94M	$2.94M
2532	cbBTC Core Morpho Vault GTCBBTCC	$104,290	0.20	$2.92M	$105,029	$102,434	$0	$2.92M	$2.92M
2533	Dogebonk DOBO	$0.00000000537 ₿0.00000000000014	0.39	$2.92M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$71.95 ₿0.12	$5.37M ₿146.4	$2.92M ₿80.11
2534	PLEARN PLN	$0.0323 ₿0.0000018	-1.23	$2.92M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$363.23K ₿1.08	$11.11M ₿647.65	$2.92M ₿153.8
2536	Data Ownership Protocol DOP	$0.0002875	-4.10	$2.91M	$0.0003002	$0.0002866	$2.96M	$6.72M	$2.91M
2537	互联网币 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9878 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2538	Safemars SAFEMARS	$0.000000007599 ₿0.00000000000016	1.78	$2.91M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$16.13K ₿0.26	$2.91M ₿64.73	$2.91M ₿64.73
2539	LETSTOP STOP	$0.0611	1.88	$2.91M	$0.06202	$0.05877	$725.89K	$6.11M	$2.91M
2540	Cosplay Token COT	$0.003096 ₿0.00000062	-0.46	$2.9M ₿586.7	$0.003142 ₿0.00000063	$0.003077 ₿0.00000057	$22.57K ₿4.83	$3.1M ₿625.73	$2.9M ₿586.7
2541	Dog Wif Nunchucks NINJA	$0.002898 ₿0.00000017	-12.67	$2.9M ₿0	$0.003326 ₿0.00000018	$0.002881 ₿0.00000016	$9.5K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2542	Neutrino XTN	$0.02962 ₿0.00000065	-3.07	$2.89M ₿48.76	$0.03423 ₿0.00000070	$0.02922 ₿0.00000063	$162.04 ₿0.37	$2.89M ₿48.76	$2.89M ₿48.76
2544	Data Lake LAKE	$0.001892 ₿0.00000033	-13.92	$2.88M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$27.63K ₿3.19	$4.73M ₿840.17	$2.88M ₿303.09
2545	Hapi HAPI	$3.93 ₿0.00037	-0.48	$2.87M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$36.31K ₿6.87	$2.95M ₿273.17	$2.87M ₿266.25
2546	AsMatch ASM	$0.1593 ₿0.0000038	-8.14	$2.87M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.86K ₿2.92	$15.94M ₿381.19	$2.87M ₿68.7
2547	IRISnet IRIS	$0.001797 ₿0.00000054	-3.15	$2.88M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$101.6K ₿56.54	$3.58M ₿1.1K	$2.88M ₿884.57
2549	Saber SBR	$0.001272 ₿0.000000053	-3.03	$2.86M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$114.82K ₿3.19	$3.88M ₿63.3	$2.86M ₿63.3
2550	Kizuna KIZUNA	$0.000000002979 ₿0.00000000000022	-10.83	$2.86M ₿213.6	$0.000000003683 ₿0.00000000000026	$0.00000000294 ₿0.00000000000021	$110.72K ₿2.75	$2.86M ₿213.6	$2.86M ₿213.6
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Zenrock ROCK	$0.0158	-13.86	$2.85M	$0.01854	$0.01553	$111.8K	$15.79M	$2.85M
2554	XANA XETA	$0.0008396 ₿0.00000013	0.42	$2.85M ₿295	$0.0008457 ₿0.00000015	$0.0008334 ₿0.00000011	$261.48K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2555	Crypto Asset Governance Alliance CAGA	$0.00004572 ₿0.0000000079	-0.35	$2.85M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$70.72K ₿15.62	$4.57M ₿799.13	$2.85M ₿468.84
2556	LandWolf WOLF	$0.0002842	-15.12	$2.85M	$0.000335	$0.0002806	$671.23K	$2.85M	$2.85M
2557	CNH Tether CNHT	$0.1386 ₿0.0000017	0.50	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1379 ₿0.0000017	$344.22 ₿0.01	$0	$2.84M ₿36.68
2558	Witch Token WITCH	$0.07174 ₿0.0000043	-3.63	$2.84M ₿116.31	$0.07537 ₿0.0000043	$0.07035 ₿0.0000038	$200.88K ₿4.13	$7.17M ₿430.77	$2.84M ₿116.31
2560	Kasper KASPER	$0.00009943	-4.30	$2.84M	$0.0001331	$0.00009414	$148.15K	$2.84M	$2.84M
2561	Trio (Ordinals) TRIO	$0.6916	-12.58	$2.84M	$0.8179	$0.6964	$434.1K	$14.53M	$2.84M
2563	Moonsama SAMA	$0.003796 ₿0.00000025	-12.50	$2.83M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$51.52K ₿1.36	$3.8M ₿251.16	$2.83M ₿135.53
2564	GemHUB GHUB	$0.01316 ₿0.0000015	0.16	$2.83M ₿141.62	$0.01364 ₿0.0000015	$0.01266 ₿0.0000014	$60.72K ₿3.49	$15.81M ₿1.83K	$2.83M ₿141.62
2565	TLX TLX	$0.04832	-4.28	$2.83M	$0.05154	$0.04598	$2.63K	$3.39M	$2.83M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Osmosis allETH ETH	$2,539.45	-2.13	$2.82M	$2,642.14	$2,490.81	$934.24K	$2.82M	$2.82M
2567	Ternoa CAPS	$0.001543 ₿0.00000035	-0.47	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$56.54K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2568	Areon Network AREA	$0.02381 ₿0.0000017	1.14	$2.82M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$119.88K ₿13.4	$5.95M ₿428.26	$2.82M ₿208.13
2570	Octavia VIA	$0.03465 ₿0.000015	-1.15	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$81.84K ₿8.95	$3.47M ₿1.59K	$2.81M ₿227.94
2572	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$25.1 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2573	Doland Tremp TREMP	$0.02798 ₿0.0000098	-9.49	$2.8M ₿0	$0.03115 ₿0.000011	$0.02788 ₿0.0000096	$4.78M ₿19.67	$2.8M	$2.8M ₿0
2579	K9 Finance DAO KNINE	$0.000004339 ₿0.0000000011	-9.11	$2.79M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$150.31K ₿12.44	$4.33M ₿1.18K	$2.79M ₿0
2580	BarnBridge BOND	$0.2844 ₿0.000059	-7.63	$2.78M ₿575.75	$0.3079 ₿0.000063	$0.2834 ₿0.000058	$550.14K ₿187.58	$2.84M ₿594.91	$2.78M ₿575.75
2581	MEMENTO•MORI (Runes) MORI	$0.0278	1.43	$2.78M	$0.05	$0.02602	$9.83K	$2.78M	$2.78M
2582	ADAMANT Messenger ADM	$0.02449 ₿0.00000044	0.91	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02424 ₿0.00000043	$338.89K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2583	She Rises AKA	$0.00275	-34.66	$2.8M	$0.004212	$0.002763	$184.39K	$2.8M	$2.8M
2584	Rave KRAV	$0.002778 ₿0.00000062	-1.85	$2.78M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$67.09 ₿26.77	$27.78M ₿6.36K	$2.78M ₿636.36
2585	MongCoin MONG	$0.000000004022 ₿0.00000000000025	-5.17	$2.78M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.06M ₿33.26	$2.78M	$2.78M ₿0
2587	Crust Network CRU	$0.1038 ₿0.000019	-4.99	$2.77M ₿594.4	$0.1102 ₿0.000021	$0.09957 ₿0.000019	$172.95K ₿18.48	$3.64M ₿624.17	$2.77M ₿594.4
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Navigator Exchange NAVI	$0.9192 ₿0.000011	-25.04	$2.77M ₿34.56	$1.24 ₿0.000013	$0.9205 ₿0.000010	$355.74K ₿1.1	$2.77M ₿34.56	$2.77M ₿34.56
2589	Skibidi Toilet SKBDI	$0.03695	-7.89	$2.77M	$0.0407	$0.03579	$468.58K	$2.77M	$2.77M
2590	Guacamole GUAC	$0.00000002807 ₿0.0000000000028	-3.62	$2.77M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002807 ₿0.0000000000027	$47.93K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2591	Poolz Finance POOLX	$0.5389 ₿0.000081	3.08	$2.77M ₿399.74	$0.5403 ₿0.000081	$0.5186 ₿0.000075	$43.75K ₿17.19	$2.96M ₿447.56	$2.77M ₿399.74
2593	Spice SFI	$34.46 ₿0.00048	32.95	$2.76M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$312.58K ₿1.02	$3.17M ₿44.25	$2.76M ₿38.45
2594	Rizzmas RIZZMAS	$0.00000554	0.12	$2.76M	$0.00000589	$0.00000527	$1.25M	$2.76M	$2.76M
2597	nuco.cloud NCDT	$0.07879 ₿0.000016	-4.80	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$187.04K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2600	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.70	$2.73M ₿895.54	$0.008515 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2602	Boomer BOOMER	$0.002947 ₿0.000000057	-4.55	$2.73M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$616.72K ₿2.45	$2.73M ₿52.87	$2.73M ₿0
2603	Omax OMAX	$0.0003035 ₿0.000000016	0.29	$2.73M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$142.37K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}