21结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2415	Friend.tech FRIEND	$0.02941	2.68	$2.79M	$0.02943	$0.02807	$1.88K	$2.79M	$2.79M
2417	Netvrk NETVR	$0.02787 ₿0.0000027	-5.79	$2.79M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$248.72K ₿2.49	$2.79M ₿274.49	$2.79M ₿175.9
2418	Meter MTRG	$0.08615 ₿0.000027	2.30	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$143.12K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2419	SocialGood SG	$0.1215 ₿0.00000036	4.57	$2.78M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$921.53K ₿0.42	$3.3M ₿9.98	$2.78M ₿8.7
2421	Strike STRIKE	$0.1542	5.64	$2.77M	$0.1579	$0.1439	$6.18K	$3.85M	$2.77M
2422	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.30	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$240.38K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2423	Crypto Asset Governance Alliance CAGA	$0.00004446 ₿0.0000000079	0.68	$2.77M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$43.01K ₿15.62	$4.45M ₿799.13	$2.77M ₿468.84
2425	Upland SPARKLET	$0.01415	4.69	$2.76M	$0.01502	$0.01332	$1.12M	$14.16M	$2.76M
2426	W Coin WCO	$0.0009506	6.80	$2.76M	$0.001008	$0.0008099	$68.99K	$9.52M	$2.76M
2427	Ta-da TADA	$0.004155 ₿0.0000032	11.40	$2.76M ₿195.92	$0.004167 ₿0.0000033	$0.003549 ₿0.0000032	$16.55K ₿3.84	$4.15M ₿3.28K	$2.76M ₿195.92
2428	比特股 BTS	$0.001017 ₿0.000000055	-0.64	$2.76M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$85.33K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2431	RigoBlock GRG	$0.4176 ₿0.000037	0.75	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2432	Agave Token AGVE	$27.47 ₿0.00076	0.41	$2.75M ₿21.42	$27.49 ₿0.00081	$26.97 ₿0.00076	$162.55 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2434	LushAI LUSH	$0.0004539 ₿0.000000043	-0.44	$2.74M ₿0	$0.0004581 ₿0.000000043	$0.0004445 ₿0.000000034	$747.49 ₿1.56	$8.92M ₿867.66	$2.74M ₿0
2436	Aviator AVI	$0.0003935 ₿0.000000077	13.72	$2.74M ₿520.3	$0.0003977 ₿0.000000086	$0.0003376 ₿0.000000076	$37.72K ₿3.36	$3.64M ₿716.1	$2.74M ₿520.3
2437	LIMBO LIMBO	$0.002761	-12.48	$2.74M	$0.003195	$0.002702	$271.69K	$2.74M	$2.74M
2439	SavePlanetEarth SPE	$0.004636 ₿0.00000013	0.59	$2.73M ₿80.62	$0.004665	$0.004517	$17.79K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2440	Dogebonk DOBO	$0.000000005006 ₿0.00000000000014	0.44	$2.73M ₿80.11	$0.00000000502 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$836.71 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02649 ₿0.00000028	$0.02419 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.01	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.66 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2443	Mey Network MEY	$0.03115	-1.58	$2.72M	$0.03194	$0.03061	$334.61K	$71.67M	$2.72M
2444	Hasbulla's Cat BARSIK	$0.002752	-9.21	$2.71M	$0.003086	$0.002581	$1.64M	$2.71M	$2.71M
2446	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.08	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2447	PAR Stablecoin PAR	$1.21 ₿0.000015	1.99	$2.71M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.76K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2448	Okratech Token ORT	$0.003106 ₿0.00000017	-0.45	$2.7M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$339.4K ₿31.58	$2.71M ₿154.96	$2.7M ₿62
2449	AIPad AIPAD	$0.01402 ₿0.0000021	-1.03	$2.69M ₿212.75	$0.01416 ₿0.0000023	$0.01369 ₿0.0000021	$15K ₿8.04	$2.79M ₿428.61	$2.69M ₿212.75
2450	City Tycoon Games CTG	$0.2249 ₿0.0000019	1.47	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$58.57K ₿0.21	$224.91M ₿1.89K	$2.7M ₿22.71
2453	Spookyswap BOO	$0.2712 ₿0.000036	2.63	$2.69M ₿367.38	$0.2729 ₿0.000038	$0.2543 ₿0.000033	$447.73 ₿9.63	$3.71M ₿505.9	$2.69M ₿367.38
2454	Gridcoin GRC	$0.005556 ₿0.000000099	0.06	$2.69M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$59.92 ₿0	$2.78M	$2.69M ₿45.83
2457	ProtoKOLs KOL	$0.2676	4.79	$2.68M	$0.2689	$0.2462	$13.67K	$2.68M	$2.68M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	VNX Gold VNXAU	$106.52 ₿0.0011	-0.83	$2.68M ₿11.16	$110.55 ₿0.0011	$106.26 ₿0.0010	$120.72K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2459	Cream CREAM	$1.15 ₿0.00069	-0.36	$2.67M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$111K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2460	Apeiron APRS	$0.01374 ₿0.000011	4.49	$2.67M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$219.35K ₿186.13	$13.72M ₿11.93K	$2.67M ₿0
2463	OpSec OPSEC	$0.02693 ₿0.000026	7.20	$2.66M ₿2.45K	$0.02711 ₿0.000030	$0.02206 ₿0.000025	$45.49K ₿37.01	$2.66M ₿2.54K	$2.66M ₿2.45K
2464	eBTC EBTC	$93,754	1.87	$2.66M	$94,194	$90,934	$6.38K	$2.66M	$2.66M
2465	Sage Universe SAGE	$0.002671	3.69	$2.66M	$0.002693	$0.002529	$3.97K	$2.66M	$2.66M
2467	AthenaDAO ATH	$0.304 ₿0.000011	2.10	$2.66M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$2.61K ₿0.01	$9.12M ₿359.83	$2.66M ₿93.53
2468	Energi NRG	$0.02603 ₿0.0000027	-0.37	$2.65M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$279.73K ₿7.88	$2.65M	$2.65M ₿211.44
2470	ApeScreener APES	$0.02647	6.19	$2.6M	$0.02604	$0.02377	$16.7K	$2.6M	$2.6M
2471	Bozo Benk BOZO	$0.003308 ₿0.00000032	7.54	$2.65M ₿257.29	$0.003353 ₿0.00000039	$0.002929 ₿0.00000031	$7.44K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2473	Wrapped MistCoin WMC	$5.78 ₿0.00036	0.59	$2.64M ₿0	$5.79 ₿0.00047	$5.58 ₿0.00035	$2.57K ₿8.65	$3.45M ₿80.86	$2.64M ₿0
2474	Roaring Kitty $ROAR	$0.002642	-13.25	$2.64M	$0.00306	$0.002461	$70.95K	$2.64M	$2.64M
2475	cbBTC Core Morpho Vault GTCBBTCC	$94,366	1.37	$2.64M	$94,946	$92,592	$0	$2.64M	$2.64M
2476	Omax OMAX	$0.0002934 ₿0.000000016	0.93	$2.64M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$416.56K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2478	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	1.39	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2479	达格币 XDAG	$0.002071 ₿0.00000010	-2.64	$2.64M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$281.72K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2480	Decentral Games DG	$0.002815 ₿0.00000057	1.19	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$119.95 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2482	TOMI TOMI	$0.001697 ₿0.000010	2.11	$2.64M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.35M ₿267.23	$2.66M ₿1.47K	$2.64M ₿1.22K
2483	ScPrime SCP	$0.04682 ₿0.0000025	5.16	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$18.14K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2484	Defactor FACTR	$0.02157 ₿0.0000027	5.19	$2.62M ₿310.35	$0.02293 ₿0.0000028	$0.0205 ₿0.0000026	$105.61K ₿7.21	$6.47M ₿816.11	$2.62M ₿310.35
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Areon Network AREA	$0.02212 ₿0.0000017	-10.57	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02194 ₿0.0000016	$71.33K ₿13.4	$5.52M ₿428.26	$2.62M ₿208.13
2486	Seedify NFT Space SNFTS	$0.000521 ₿0.000000060	3.40	$2.59M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$790.83 ₿0.35	$10.32M ₿1.2K	$2.59M ₿281.06
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05642 ₿0.00000060	$0.05425 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Cortensor COR	$0.005183	3.44	$2.62M	$0.005194	$0.004856	$6.7K	$5.18M	$2.62M
2488	Dejitaru Tsuka TSUKA	$0.002617 ₿0.00000056	-3.70	$2.62M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$89K ₿8.92	$2.62M ₿551	$2.62M ₿551
2489	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2491	Anchor Protocol ANC	$0.007376 ₿0.00000028	-13.16	$2.61M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$88.73K ₿2.18	$7.45M ₿282.54	$2.61M ₿99
2492	Etherisc DIP	$0.0068 ₿0.00000035	-1.97	$2.61M ₿136.22	$0.0079 ₿0.00000036	$0.006711 ₿0.00000035	$21.26K ₿0.44	$6.8M ₿355.26	$2.61M ₿136.22
2493	BarnBridge BOND	$0.2666 ₿0.000059	6.72	$2.61M ₿575.75	$0.2723 ₿0.000063	$0.2477 ₿0.000058	$507.01K ₿187.58	$2.67M ₿594.91	$2.61M ₿575.75
2494	Safemars SAFEMARS	$0.000000006797 ₿0.00000000000016	-2.04	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.47K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Rifampicin $RIF	$0.002625	15.59	$2.6M	$0.002709	$0.002241	$9.56M	$2.6M	$2.6M
2497	Aura Network AURA	$0.006581 ₿0.00000061	-4.08	$2.6M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$14.8K ₿4.73	$6.58M ₿618.56	$2.6M ₿191.35
2498	Rubic RBC	$0.01289 ₿0.00000050	-0.63	$2.6M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$192.92K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2499	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2502	Lybra LBR	$0.02984 ₿0.0000052	-5.56	$2.58M ₿202.9	$0.03171 ₿0.0000055	$0.02885 ₿0.0000051	$420.69K ₿27.95	$2.59M ₿304.75	$2.58M ₿202.9
2505	Hxro HXRO	$0.004159 ₿0.0000013	9.54	$2.58M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$459.85 ₿0.63	$4.16M ₿1.4K	$2.58M ₿867.49
2506	Roko Network ROKO	$0.00001238 ₿0.00000000097	16.77	$2.57M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$44.78K ₿2.5	$4.57M ₿360.08	$2.57M ₿191.75
2507	Solchat CHAT	$0.2859 ₿0.000092	6.08	$2.57M ₿820.77	$0.2869 ₿0.00010	$0.2649 ₿0.000091	$28.66K ₿22.69	$2.58M ₿837.99	$2.57M ₿820.77
2508	Griffain New Hedge Fund CITADAIL	$0.002565	12.06	$2.57M	$0.002807	$0.002245	$106.71K	$2.57M	$2.57M
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,337	1.12	$2.56M	$94,092	$92,077	$25.94K	$2.56M	$2.56M
2510	Mirror Protocol MIR	$0.01639 ₿0.0000010	-0.97	$2.56M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$101.68K ₿5.82	$6.08M ₿393.75	$2.56M ₿165.81
2512	深脑链 DBC	$0.0007961 ₿0.000000073	-0.33	$2.55M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$79.53K ₿10.19	$7.96M ₿733.35	$2.55M ₿234.67
2513	KIP KIP	$0.001299	-2.57	$2.55M	$0.001334	$0.001228	$114.85K	$13M	$2.55M
2514	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2515	Dolos The Bully BULLY	$0.002648	19.68	$2.54M	$0.002931	$0.002181	$1.82M	$2.54M	$2.54M
2516	Dog Wif Nunchucks NINJA	$0.002543 ₿0.00000017	4.82	$2.54M ₿0	$0.002548 ₿0.00000018	$0.002295 ₿0.00000016	$8.4K ₿2.36	$2.54M ₿170.63	$2.54M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01196 ₿0.00000012	$0.003951 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	KIRA Network KEX	$0.01135 ₿0.0000011	0.41	$2.55M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$63.19K ₿5.51	$3.41M ₿347.99	$2.55M ₿259.83
2519	LEOX LEOX	$0.05012 ₿0.000017	0.66	$2.54M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.2M ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2520	Crust Network CRU	$0.09474 ₿0.000019	2.51	$2.54M ₿594.4	$0.09493 ₿0.000021	$0.08689 ₿0.000019	$272.07K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2522	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2523	SelfKey KEY	$0.0004214 ₿0.00000013	4.08	$2.53M ₿825.81	$0.0004389 ₿0.00000014	$0.0004036 ₿0.00000013	$102.56K ₿246.22	$2.53M ₿825.81	$2.53M ₿825.81
2524	TLX TLX	$0.04321	4.04	$2.54M	$0.04348	$0.04085	$103.01	$3.04M	$2.54M
2526	Nyan Heroes NYAN	$0.01721	1.74	$2.53M	$0.01816	$0.01688	$1.39M	$17.27M	$2.53M
2527	X Community X	$0.002543	3.02	$2.52M	$0.002582	$0.002423	$53.99K	$2.52M	$2.52M
2528	Dotcom Y2K	$0.002518	-3.42	$2.52M	$0.003	$0.001551	$297.52K	$2.52M	$2.52M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Ternoa CAPS	$0.001372 ₿0.00000035	-0.78	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.001371 ₿0.00000033	$53.98K ₿8.03	$3.43M ₿873.85	$2.51M ₿535.48
2532	Based Chad CHAD	$0.00003617 ₿0.00000000074	-5.64	$2.51M ₿0	$0.00003915 ₿0.00000000081	$0.00003617 ₿0.00000000068	$21.77K ₿2.49	$2.51M ₿52.12	$2.51M ₿0
2533	Talken TALK	$0.0107 ₿0.0000036	-3.31	$2.51M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$56.97K ₿1.31	$5.35M ₿1.78K	$2.51M ₿724.25
2534	DUKO DUKO	$0.0002508 ₿0.000000021	3.79	$2.52M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$291.38K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2535	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	0.04	$2.51M	$1	$0.9968	$10.95K	$2.51M	$2.51M
2536	Poolz Finance POOLX	$0.4875 ₿0.000081	-8.78	$2.52M ₿399.74	$0.5344 ₿0.000081	$0.484 ₿0.000075	$124.63K ₿17.19	$2.69M ₿447.56	$2.52M ₿399.74
2537	Javsphere JAV	$0.009325	-1.11	$2.5M	$0.009439	$0.009255	$32.4K	$7.52M	$2.5M
2538	Dvision Network DVI	$0.01008 ₿0.00000051	-2.68	$2.48M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$626.8K ₿14.52	$10.05M ₿514.95	$2.48M ₿127.08
2539	Regen REGEN	$0.0168 ₿0.0000010	-2.38	$2.5M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.91K ₿0.1	$2.5M ₿161.13	$2.5M ₿161.13
2540	Urolithin A $URO	$0.002492	14.05	$2.49M	$0.002574	$0.002171	$9.96M	$2.49M	$2.49M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}