Pagina dei risultati 21 per Le migliori criptovalute Jibchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3798	High Yield USD (Base) HYUSD	$1.11	0.26	$976.11K	$1.15	$1.11	$42.21K	$976.56K	$976.11K
3800	StellaSwap STELLA	$0.008463 ₿0.00000098	1.86	$972.19K ₿40.2	$0.008567 ₿0.0000010	$0.008256 ₿0.00000098	$10.57K ₿0.21	$972.19K ₿40.2	$972.19K ₿40.2
3802	Antfarm Token ATF	$0.1115 ₿0.0000025	1.99	$971.99K ₿24.7	$0.1116 ₿0.0000025	$0.1091 ₿0.0000024	$1.13K ₿0	$971.99K ₿24.7	$971.99K ₿24.7
3805	PlutusDAO PLS	$0.02098 ₿0.00000061	0.68	$968.37K ₿6.63	$0.02091 ₿0.00000064	$0.0208 ₿0.00000060	$65.83 ₿0.21	$2.09M ₿61.18	$968.37K ₿6.63
3816	UDAO UDAO	$0.09271	-10.98	$958.46K	$0.1045	$0.09275	$123.71K	$18.55M	$958.46K
3822	TRONPAD TRONPAD	$0.001245 ₿0.000000031	3.74	$952.72K ₿24.45	$0.001243 ₿0.000000032	$0.0012 ₿0.000000031	$13.08 ₿0	$952.72K ₿24.45	$952.72K ₿24.45
3823	CryoDAO CRYO	$0.3617 ₿0.000018	2.65	$952.16K ₿0	$0.3698 ₿0.000022	$0.3519 ₿0.000017	$4.09K ₿0.43	$1.6M ₿79.71	$952.16K ₿0
3825	Alpaca Finance ALPACA	$0.006287 ₿0.0000034	-1.15	$953.59K ₿517.27	$0.00687 ₿0.0000035	$0.006193 ₿0.0000034	$161.78K ₿76.59	$953.59K ₿517.27	$953.59K ₿517.27
3828	Luce LUCE	$0.000955	9.04	$948.91K	$0.001083	$0.0008615	$375.76K	$948.91K	$948.91K
3831	BlueSparrow BLUESPARROW	$0.02172 ₿0.00000075	10.52	$947.22K ₿32.86	$0.0218 ₿0.00000080	$0.01962 ₿0.00000066	$5.65K ₿0.63	$1M ₿34.81	$947.22K ₿32.86
3833	Grumpy Cat Coin GRUMPY	$0.0001041	1.61	$946.83K	$0.0001057	$0.0001014	$850.67	$946.83K	$946.83K
3835	Kekistan KEK	$0.00000225	4.07	$945.25K	$0.000002529	$0.00000215	$53.4K	$945.25K	$945.25K
3836	MongCoin MONG	$0.000000001366 ₿0.00000000000025	4.24	$943.21K ₿0	$0.000000001379 ₿0.00000000000026	$0.000000001308 ₿0.00000000000024	$74.69K ₿33.26	$943.21K	$943.21K ₿0
3838	V.SYSTEMS VSYS	$0.0002654 ₿0.000000018	4.30	$942.95K ₿57.24	$0.0002934 ₿0.000000021	$0.0002447 ₿0.000000017	$509.28K ₿26.59	$1.89M ₿123.1	$942.95K ₿57.24
3841	Silo Finance [OLD] SILO	$0.008942 ₿0.0000014	-2.41	$940.05K ₿455.88	$0.009508 ₿0.0000015	$0.008942 ₿0.0000014	$8.31K ₿0.33	$8.94M ₿1.48K	$940.05K ₿455.88
3842	Domi DOMI	$0.002063 ₿0.00000069	1.73	$949.06K ₿242.58	$0.002131 ₿0.00000073	$0.001948 ₿0.00000068	$1.99K ₿4.05	$2.06M ₿692.83	$949.06K ₿242.58
3847	PLEARN PLN	$0.01033 ₿0.0000018	-0.22	$934.11K ₿153.8	$0.01044 ₿0.0000019	$0.01029 ₿0.0000018	$49.26K ₿1.08	$3.55M ₿647.65	$934.11K ₿153.8
3849	Kenshi KNS	$0.001084 ₿0.00000047	2.08	$932.81K ₿406.12	$0.001096 ₿0.00000048	$0.001058 ₿0.00000046	$8.68 ₿0.49	$1.08M ₿472.23	$932.81K ₿406.12
3850	Charli3 C3	$0.0263 ₿0.0000019	4.19	$938.57K ₿42.24	$0.02656 ₿0.0000021	$0.02525 ₿0.0000018	$330.71 ₿0.7	$2.63M ₿197.21	$938.57K ₿42.24
3854	Optim Finance O	$0.05321	-11.09	$929.14K	$0.06038	$0.05119	$6.83K	$1.32M	$929.14K
3858	Solchat CHAT	$0.1029 ₿0.000092	1.66	$925.23K ₿820.77	$0.1037 ₿0.00010	$0.1 ₿0.000091	$69.6K ₿22.69	$926.05K ₿837.99	$925.23K ₿820.77
3864	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.00461 ₿0.000000049	$0.004556 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3866	LTO Network EQTY	$0.003153 ₿0.0000035	9.63	$918.66K ₿1.53K	$0.00334 ₿0.0000036	$0.002828 ₿0.0000034	$172.73K ₿123.34	$918.66K ₿1.53K	$918.66K ₿1.53K
3867	wanETH WANETH	$3,142.47 ₿0.050	5.19	$921.37K ₿0	$3,137.49 ₿0.051	$2,976.53 ₿0.050	$28.47K ₿0.21	$921.37K	$921.37K ₿0
3868	First Convicted RACCON FRED	$0.0009258	0.74	$917.73K	$0.0009563	$0.0008953	$321.73K	$917.73K	$917.73K
3869	Doland Tremp TREMP	$0.009166 ₿0.0000098	-7.56	$916.3K ₿0	$0.01023 ₿0.000011	$0.009034 ₿0.0000096	$390.02K ₿19.67	$916.3K	$916.3K ₿0
3872	Shikoku SHIK	$0.000000000968 ₿0.000000000000027	5.64	$915.66K ₿25.68	$0.000000000969 ₿0.000000000000027	$0.000000000914 ₿0.000000000000026	$145.71 ₿0.02	$915.66K ₿25.68	$915.66K ₿25.68
3873	AIPad AIPAD	$0.00476 ₿0.0000021	3.89	$916.55K ₿212.75	$0.004868 ₿0.0000023	$0.004572 ₿0.0000021	$151.71K ₿8.04	$947.65K ₿428.61	$916.55K ₿212.75
3875	Roco Finance ROCO	$0.009748 ₿0.0000050	-2.14	$911.5K ₿129.77	$0.01011 ₿0.0000053	$0.009657 ₿0.0000046	$98.07 ₿4.67	$970.49K ₿499.29	$911.5K ₿129.77
3876	VCGamers VCG	$0.009111 ₿0.00000014	2.96	$911.13K ₿14.82	$0.009382 ₿0.00000014	$0.008538 ₿0.00000013	$9.64K ₿0.01	$911.14K ₿14.82	$911.13K ₿14.82
3877	Smoking Chicken Fish SCF	$0.0009103	2.01	$910.78K	$0.0009462	$0.0008826	$97.36K	$910.78K	$910.78K
3878	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0	$910.35K ₿0	$3,480.3 ₿1.011	$3,480.3 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3880	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,629	3.53	$909.15K	$94,626	$91,161	$225.89	$909.15K	$909.15K
3881	Nostra NSTR	$0.009095	-3.91	$904.51K	$0.009529 ₿0.	$0.009024 ₿0.	$55.76K ₿0	$904.51K	$904.51K
3882	Numerico NWC	$0.00584 ₿0.0000021	-7.31	$907.54K ₿370.47	$0.006441 ₿0.0000024	$0.00573 ₿0.0000020	$5.81K ₿7.8	$1.55M ₿590.34	$907.54K ₿370.47
3883	ASX Capital ASX	$0.1228 ₿0.0000038	6.45	$907.27K ₿0	$0.1228 ₿0.0000039	$0.1146 ₿0.0000038	$384.27 ₿0.08	$1.23M ₿0.04	$907.27K ₿0
3884	Sekuya Multiverse SKYA	$0.001826	0.96	$906.54K	$0.001868	$0.001795	$148.97K	$1.82M	$906.54K
3885	OPCAT OPCAT	$0.04313	0.81	$905.9K	$0.04313	$0.04193	$3.85K	$905.9K	$905.9K
3886	UCX UCX	$0.02023 ₿0.00000076	1.00	$905.87K ₿34	$0.02035 ₿0.00000084	$0.02003 ₿0.00000074	$58.92K ₿1.11	$20.24M ₿761.19	$905.87K ₿34
3891	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002059 ₿0.0000000022	$0.0002005 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3894	Auroracoin AUR	$0.04566 ₿0.00000084	31.42	$902.17K ₿16.83	$0.04563 ₿0.00000096	$0.0346 ₿0.00000084	$236.01 ₿0	$958.33K ₿17.88	$902.17K ₿16.83
3901	ISLAND Token ISLAND	$0.006569	2.92	$899.98K	$0.007535	$0.006383	$259.43K	$6.09M	$899.98K
3902	Metaverse Index MVI	$8.95 ₿0.00066	3.89	$900.81K ₿109.33	$9.02 ₿0.00069	$8.6 ₿0.00065	$361.35 ₿0.32	$900.81K ₿109.33	$900.81K ₿109.33
3904	Osmosis allUSDT USDT	$1.01	0.64	$896.49K	$1.01	$0.9877	$12.76K	$896.49K	$896.49K
3906	Bitcoin Pro BTCP	$6.93 ₿0.00037	8.48	$894.1K ₿48.04	$6.97 ₿0.00055	$6.36 ₿0.00036	$1.97K ₿0.11	$14.55M ₿782	$894.1K ₿48.04
3908	LIMBO LIMBO	$0.0008934	3.99	$893.04K	$0.0009033	$0.0008561	$79.16K	$893.04K	$893.04K
3912	Ithaca Protocol ITHACA	$0.005082	-1.08	$889.37K	$0.005174	$0.005062	$80.89K	$4.71M	$889.37K
3915	Honeyland HXD	$0.002015 ₿0.0000016	-3.10	$884.15K ₿392.88	$0.002082 ₿0.0000020	$0.001999 ₿0.0000016	$17.51K ₿3.99	$2.02M ₿1.68K	$884.15K ₿392.88
3916	Crust Network CRU	$0.03307 ₿0.000019	-2.90	$883.53K ₿594.4	$0.0343 ₿0.000021	$0.03166 ₿0.000019	$69.14K ₿18.48	$1.16M ₿624.17	$883.53K ₿594.4
3918	Klaytn Dai KDAI	$0.09611 ₿0.0000037	1.41	$883.17K ₿0	$0.09635 ₿0.0000039	$0.09359 ₿0.0000037	$429.7 ₿0.06	$883.17K	$883.17K ₿0
3919	zkSwap Finance ZF	$0.001466 ₿0.00000074	2.89	$881.47K ₿250.31	$0.001472 ₿0.00000078	$0.001417 ₿0.00000073	$89K ₿48.93	$1.17M ₿436.58	$881.47K ₿250.31
3920	DappRadar RADAR	$0.0005763 ₿0.00000012	6.22	$883.65K ₿144.26	$0.0005912 ₿0.00000013	$0.0005367 ₿0.00000012	$46.65K ₿7.41	$5.79M ₿1.28K	$883.65K ₿144.26
3922	Ferro FER	$0.0005452 ₿0.00000013	1.24	$881.13K ₿155.39	$0.0005536 ₿0.00000013	$0.0005238 ₿0.00000013	$149.95K ₿0.17	$2.78M ₿633.07	$881.13K ₿155.39
3925	Poolz Finance POOLX	$0.1659 ₿0.000081	-0.96	$868.9K ₿399.74	$0.1734 ₿0.000081	$0.165 ₿0.000075	$74.78K ₿17.19	$912.95K ₿447.56	$868.9K ₿399.74
3926	ION ION	$41.18 ₿0.0054	5.95	$876.92K ₿116.95	$41.7 ₿0.0057	$38.02 ₿0.0054	$723.8 ₿0.07	$876.92K ₿116.95	$876.92K ₿116.95
3928	Dor DOR	$0.002652 ₿0.00000031	1.92	$874.46K ₿20.81	$0.002655 ₿0.00000033	$0.002599 ₿0.00000030	$207.39K ₿1.52	$1.15M ₿118.11	$874.46K ₿20.81
3929	Spheroid Universe SPH	$0.0003303 ₿0.000000042	4.73	$872.58K ₿93.32	$0.0003301 ₿0.000000043	$0.0003154 ₿0.000000041	$2.4 ₿0.83	$872.58K ₿93.32	$872.58K ₿93.32
3930	Catbal CATBAL	$0.871	3.30	$870.7K	$0.8773	$0.8427	$13.3K	$870.7K	$870.7K
3931	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001092 ₿0.00000000011	$0.00001056 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3934	Chain-key USDT CKUSDT	$0.9979	0.21	$865.32K	$1.01	$0.9741	$74.38K	$865.32K	$865.32K
3935	BarnBridge BOND	$0.08852 ₿0.000059	-3.20	$864.7K ₿575.75	$0.09236 ₿0.000063	$0.08831 ₿0.000058	$229.79K ₿187.58	$884K ₿594.91	$864.7K ₿575.75
3936	K9 Finance DAO KNINE	$0.000001239 ₿0.0000000011	1.54	$855.65K ₿0	$0.000001269 ₿0.0000000013	$0.000001179 ₿0.0000000011	$71.21K ₿12.44	$1.24M ₿1.18K	$855.65K ₿0
3937	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4211 ₿0.0000045	$0.4146 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3941	Film.io FAN	$0.0002916	1.88	$858.63K	$0.0002917	$0.0002862	$313.91	$2.92M	$858.63K
3948	MetaCene MAK	$0.001587	0.27	$847.21K	$0.00163	$0.001528	$67.57K	$1.59M	$847.21K
3950	Solama SOLAMA	$0.001253 ₿0.00000031	4.66	$846.94K ₿210.78	$0.001266 ₿0.00000033	$0.001196 ₿0.00000031	$158.68K ₿4.18	$846.94K ₿213.94	$846.94K ₿210.78
3958	Oxygen OXY	$0.004204 ₿0.00000082	0.77	$850.76K ₿166.51	$0.004276 ₿0.00000087	$0.004129 ₿0.00000078	$46.77 ₿0.1	$42.04M ₿8.23K	$850.76K ₿166.51
3962	Neurahub NEURA	$0.01007 ₿0.00000056	14.41	$843.46K ₿0	$0.01011 ₿0.00000066	$0.008792 ₿0.00000047	$7.36K ₿3.05	$1.01M ₿55.98	$843.46K ₿0
3963	ONINO ONI	$0.02134 ₿0.0000053	3.83	$842.05K ₿193.87	$0.0213 ₿0.0000054	$0.02055 ₿0.0000048	$137.24K ₿1.91	$2.13M ₿541.46	$842.05K ₿193.87
3964	Sora Validator Token VAL	$0.01478 ₿0.0000069	3.17	$841.63K ₿486.34	$0.01481 ₿0.0000070	$0.01426 ₿0.0000059	$225.66 ₿0.82	$1.48M ₿695.25	$841.63K ₿486.34
3965	Gains GAINS	$0.015 ₿0.0000039	3.04	$840.57K ₿211.42	$0.01504 ₿0.0000039	$0.01454 ₿0.0000038	$16.83K ₿0.81	$1.5M ₿394.56	$840.57K ₿211.42
3966	Chasm CAI	$0.008399	5.31	$840K	$0.009664	$0.007976	$49.63K	$8.4M	$840K
3968	Home3 HTS	$0.009504	8.09	$837.8K	$0.00951	$0.008774	$1.18K	$915.08K	$837.8K
3969	Metal Dollar XMD	$1.01 ₿0.000014	0.54	$837.46K ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$2.7M ₿28.9	$837.46K	$837.46K ₿0
3970	aixCB by Virtuals AIXCB	$0.0008436	8.59	$837.12K	$0.0008788	$0.0007738	$14.36K	$837.12K	$837.12K
3971	TAO INU TAONU	$0.0009056 ₿0.00000018	2.37	$834.34K ₿0	$0.001028 ₿0.00000019	$0.0008767 ₿0.00000015	$54.24K ₿4.42	$834.34K ₿166.71	$834.34K ₿0
3981	Talken TALK	$0.002386 ₿0.0000036	-15.43	$828.39K ₿724.25	$0.002823 ₿0.0000036	$0.001498 ₿0.0000034	$137.86K ₿1.31	$1.19M ₿1.78K	$828.39K ₿724.25
3982	TON FISH MEMECOIN FISH	$0.000000002758 ₿0.0000000000013	1.84	$828.09K ₿414.95	$0.000000002752 ₿0.0000000000014	$0.00000000269 ₿0.0000000000013	$3.93K ₿17.97	$1.12M ₿563.71	$828.09K ₿414.95
3983	Witnet WIT	$0.0006211 ₿0.00000013	1.93	$827.98K ₿176.97	$0.0006221 ₿0.00000013	$0.0006092 ₿0.00000012	$122.84 ₿3.35	$1.55M ₿331.93	$827.98K ₿176.97
3985	Pussy Financial PUSSY	$0.00000379 ₿0.00000000015	5.12	$827.45K ₿33.09	$0.00000379 ₿0.00000000015	$0.00000361 ₿0.00000000015	$551.24 ₿0.01	$1.59M ₿63.63	$827.45K ₿33.09
3986	Octavia VIA	$0.008275 ₿0.000015	-1.24	$827.2K ₿227.94	$0.008802 ₿0.000017	$0.00798 ₿0.000015	$126.63K ₿8.95	$827.2K ₿1.59K	$827.2K ₿227.94
3987	Kuma Inu KUMA	$0.000000002073 ₿0.00000000000013	5.11	$826.53K ₿15.52	$0.000000002075 ₿0.00000000000013	$0.000000001967 ₿0.00000000000012	$3.6 ₿0.23	$1.02M ₿130.74	$826.53K ₿15.52
3991	Everest ID	$0.007046 ₿0.0000024	3.52	$821.98K ₿283.51	$0.007043 ₿0.0000025	$0.006673 ₿0.0000024	$1.46K ₿2.61	$5.63M ₿1.94K	$821.98K ₿283.51
3993	NUSA NUSA	$8.88 ₿0.00016	3.42	$822.62K ₿13.46	$8.91 ₿0.00017	$8.51 ₿0.00015	$749.83 ₿0	$1.02M ₿17.56	$822.62K ₿13.46
3994	VEE VEE	$0.0001326	-0.32	$820.08K	$0.0001331	$0.0001312	$21.94K	$820.08K	$820.08K
3995	Forty Two DAO Token FTD	$0.05092	-0.19	$819.84K	$0.05489	$0.04977	$1.91K	$5.09M	$819.84K
4000	SEIYAN SEIYAN	$0.001049 ₿0.00000017	-5.66	$818.63K ₿0	$0.001149 ₿0.00000020	$0.001008 ₿0.00000016	$10.35K ₿2.79	$1.05M ₿174.51	$818.63K ₿0
4001	Xend Finance RWA	$0.0041 ₿0.0000033	0.35	$820.12K ₿395.27	$0.004121 ₿0.0000036	$0.004082 ₿0.0000033	$14.24K ₿13.89	$820.12K ₿676.28	$820.12K ₿395.27
4002	Scallop SCLP	$0.01469 ₿0.0000080	-20.21	$817.99K ₿531.6	$0.0185 ₿0.0000081	$0.01285 ₿0.0000078	$374.28 ₿12.88	$1.47M ₿804.2	$817.99K ₿531.6
4008	NFT Worlds WRLD	$0.001484 ₿0.0000010	-1.25	$814.9K ₿566.96	$0.09969 ₿0.0000010	$0.0941 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4009	BEFE BEFE	$0.000008569 ₿0.0000000049	4.47	$814.59K ₿0	$0.000009269 ₿0.0000000049	$0.00000806 ₿0.0000000045	$141.95K ₿5.02	$863.59K ₿490.26	$814.59K ₿0
4013	DeFiChain DFI	$0.0008951 ₿0.0000011	5.31	$811.64K ₿963.87	$0.0009662 ₿0.0000011	$0.0008175 ₿0.0000010	$286.62 ₿65.11	$1.07M ₿1.33K	$811.64K ₿963.87
4014	nomnom NOMNOM	$0.0008105	2.46	$810.02K	$0.0008187	$0.0007808	$121.75K	$810.02K	$810.02K
4017	Polkamarkets POLK	$0.007869 ₿0.00000057	-8.67	$786.99K ₿57.17	$0.008642 ₿0.00000065	$0.007134 ₿0.00000055	$11.85K ₿3.84	$786.99K ₿57.17	$786.99K ₿57.17
4019	Croak $CROAK	$0.0004005	-10.94	$806.33K	$0.0004552	$0.0003949	$17.83K	$806.33K	$806.33K
4022	KANGO KANGO	$0.00000281	-5.26	$803.78K	$0.00000299	$0.00000278	$110.75K	$803.78K	$803.78K
4023	Terraport TERRA	$0.003056 ₿0.00000028	-0.38	$803.13K ₿0	$0.003089 ₿0.00000030	$0.003009 ₿0.00000027	$47.42K ₿0.53	$1.94M ₿218	$803.13K ₿0
4025	ZeroLend ZERO	$0.000009629	-5.61	$797.46K	$0.00001055	$0.00000931	$100.67K	$961.82K	$797.46K
4026	Rally RLY	$0.0001599 ₿0.00000025	-2.05	$800.9K ₿1.27K	$0.0001685 ₿0.00000027	$0.0001559 ₿0.00000024	$1.95K ₿36.1	$2.4M ₿3.81K	$800.9K ₿1.27K
4029	ORA Coin ORA	$0.0142	5.07	$799.99K	$0.01533	$0.01294	$2.25K	$4.74M	$799.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}