Ergebnisseite 21 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4663)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4026	Tate Terminal TATE	$0.0008941	2.48	$872.37K	$0.000958	$0.0008047	$14.72K	$872.37K	$872.37K
4030	Hacash Diamond HACD	$6.99 ₿0.0053	1.28	$868.32K ₿0	$7 ₿0.0065	$6.9 ₿0.0054	$27.45K ₿1.31	$868.33K ₿482.7	$868.32K ₿0
4034	MContent MCONTENT	$0.000000000234 ₿0.000000000000027	-0.42	$863.99K ₿101.02	$0.000000000237 ₿0.000000000000028	$0.000000000228 ₿0.000000000000025	$126.77 ₿9.68	$1.41M ₿165.2	$863.99K ₿101.02
4035	Tokenomy TEN	$0.007477 ₿0.00000017	-3.56	$863.59K ₿18.85	$0.007828 ₿0.00000018	$0.007335 ₿0.00000011	$6.55K ₿3.09	$1.5M ₿32.65	$863.59K ₿18.85
4037	Spheroid Universe SPH	$0.0003266 ₿0.000000042	-0.10	$862.77K ₿93.32	$0.0003281 ₿0.000000043	$0.0003259 ₿0.000000041	$3.67 ₿0.83	$862.77K ₿93.32	$862.77K ₿93.32
4041	Optim Finance O	$0.04902	14.63	$861.26K	$0.04995	$0.0426	$4.47K	$1.23M	$861.26K
4047	PLEARN PLN	$0.009469 ₿0.0000018	6.57	$856.22K ₿153.8	$0.009583 ₿0.0000019	$0.008884 ₿0.0000018	$133.66K ₿1.08	$3.26M ₿647.65	$856.22K ₿153.8
4048	Azuro Protocol AZUR	$0.003331	0.44	$855.83K	$0.003566	$0.003283	$126.1K	$3.36M	$855.83K
4049	MetaCene MAK	$0.001601	3.24	$854.84K	$0.001639	$0.001541	$50.84K	$1.6M	$854.84K
4050	XSL Labs SYL	$0.0001105 ₿0.0000000065	2.27	$854.05K ₿0	$0.0001117 ₿0.0000000066	$0.0001077 ₿0.0000000063	$20.65K ₿2.11	$1.09M ₿52.85	$854.05K ₿0
4053	Waterfall WATER	$0.0001512	1.18	$851.53K	$0.0001631	$0.0001476	$15.32K	$3.95M	$851.53K
4060	SERO SERO	$0.001902 ₿0.000000067	3.09	$849.96K ₿27.76	$0.001989 ₿0.000000067	$0.001836 ₿0.000000065	$26.81K ₿6.42	$1.24M ₿43.55	$849.96K ₿27.76
4061	OPCAT OPCAT	$0.04043	-2.63	$849.16K	$0.04756	$0.03011	$4.37K	$849.16K	$849.16K
4066	TON FISH MEMECOIN FISH	$0.00000000281 ₿0.0000000000013	-6.91	$845.15K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.26K ₿17.97	$1.15M ₿563.71	$845.15K ₿414.95
4069	Unifi Protocol DAO UNFI	$0.1067 ₿0.000077	-2.18	$841.91K ₿610.25	$0.112 ₿0.000081	$0.1064 ₿0.000077	$260.31K ₿226.9	$1.07M ₿773.47	$841.91K ₿610.25
4070	Metal Dollar XMD	$1 ₿0.000014	0.40	$841.1K ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$2.46M ₿28.9	$841.1K	$841.1K ₿0
4072	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.11 ₿0.000011	$1.08 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4075	ICB Network ICBX	$0.0001046	0.70	$837.08K	$0.0001145	$0.0001035	$60.83K	$10.46M	$837.08K
4078	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4080	Shikoku SHIK	$0.000000000879 ₿0.000000000000027	4.17	$831.49K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.00000000084 ₿0.000000000000026	$63.15 ₿0.02	$831.49K ₿25.68	$831.49K ₿25.68
4081	Hakka Finance HAKKA	$0.002863 ₿0.000000051	5.06	$837.4K ₿14.96	$0.002863 ₿0.000000051	$0.002379 ₿0.000000042	$27.96K ₿0.01	$1.27M ₿27.88	$837.4K ₿14.96
4082	Toad Killer $TOAD	$0.000000001982 ₿0.000000000000087	5.69	$834.35K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001645 ₿0.000000000000074	$62.38K ₿0.33	$834.35K ₿37.13	$834.35K ₿0
4083	Shade Protocol SHD	$0.1606 ₿0.000085	3.82	$833.84K ₿227.79	$0.161 ₿0.000087	$0.1528 ₿0.000083	$228.04K ₿4.98	$1.61M ₿857.81	$833.84K ₿227.79
4084	Antfarm Token ATF	$0.1153 ₿0.0000025	3.84	$851.61K ₿24.7	$0.1154 ₿0.0000025	$0.111 ₿0.0000024	$629.02 ₿0	$851.61K ₿24.7	$851.61K ₿24.7
4086	Monetha MTH	$0.002389 ₿0.000000036	1.28	$830.38K ₿12.56	$0.002404 ₿0.000000036	$0.002334 ₿0.000000034	$34.85 ₿1.05	$961.44K ₿14.54	$830.38K ₿12.56
4087	Spinning Cat OIIAOIIA	$0.0008308	6.49	$827.61K	$0.0008321	$0.0007697	$10.48K	$827.61K	$827.61K
4089	ElonRWA ELONRWA	$0.00002627	4.91	$826.94K	$0.00002682	$0.00002493	$10.34K	$1.84M	$826.94K
4097	Dork Lord DORKY	$0.01181	-13.93	$820.41K	$0.01401	$0.01151	$102.18K	$820.41K	$820.41K
4098	FourCoin FOUR	$0.000001839 ₿0.000000000039	1.97	$818.84K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001749 ₿0.000000000038	$89.09K ₿4.08	$818.84K ₿17.51	$818.84K ₿17.51
4099	Ithaca Protocol ITHACA	$0.003674	0.12	$819.26K	$0.003697	$0.003663	$72.03K	$3.39M	$819.26K
4101	Brian BRIAN	$0.0008393	22.41	$817.62K	$0.0008483	$0.0006813	$6.45K	$817.62K	$817.62K
4104	League of Kingdoms LOKA	$0.03213 ₿0.0000052	0.33	$816.65K ₿604.15	$0.03277 ₿0.0000055	$0.03169 ₿0.0000052	$229.53 ₿102.16	$16.07M ₿1.07K	$816.65K ₿604.15
4105	Chasm CAI	$0.008184	5.03	$816.61K	$0.009524	$0.007788	$53.9K	$8.17M	$816.61K
4106	Xend Finance RWA	$0.004079 ₿0.0000033	1.17	$815.89K ₿395.27	$0.004112 ₿0.0000036	$0.004032 ₿0.0000033	$20.2K ₿13.89	$815.89K ₿676.28	$815.89K ₿395.27
4111	Jupiter JUP	$0.0008106 ₿0.000000018	15.62	$810.68K ₿18.16	$0.000824 ₿0.000000018	$0.0006999 ₿0.000000016	$43.31K ₿0.81	$810.68K ₿18.16	$810.68K ₿18.16
4113	GM.AI GM	$0.002314	1.98	$810.02K	$0.002333	$0.00226	$7.86	$2.31M	$810.02K
4114	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.95	$808.81K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.79K ₿0.11	$13.16M ₿782	$808.81K ₿48.04
4115	Silo Finance [OLD] SILO	$0.007746 ₿0.0000014	0.43	$807.95K ₿455.88	$0.007786 ₿0.0000015	$0.007664 ₿0.0000014	$8.51K ₿0.33	$7.75M ₿1.48K	$807.95K ₿455.88
4117	MILLI MILLI	$0.000002699 ₿0.000000000065	-6.71	$806.8K ₿0	$0.00000296 ₿0.000000000071	$0.00000268 ₿0.000000000056	$79.59K ₿1.74	$806.8K ₿19.52	$806.8K ₿0
4118	XOXNO XOXNO	$0.01185	-4.81	$806.77K	$0.01283	$0.01138	$1.96K	$0	$806.77K
4119	ORA Coin ORA	$0.01428	13.84	$804.6K	$0.01521	$0.01252	$2.95K	$4.76M	$804.6K
4120	SolForge Fusion SFG	$0.116	-0.04	$804.12K	$0.1189	$0.1142	$2.64K	$9.86M	$804.12K
4121	Baby BNB BABYBNB	$0.0008059	2.07	$804.06K	$0.0008102 ₿0.	$0.0007876 ₿0.	$153.52K ₿0	$804.06K	$804.06K
4122	COAL COAL	$0.03818	-14.61	$802.58K	$0.04555	$0.03765	$8.38K	$802.58K	$802.58K
4123	zkSwap Finance ZF	$0.001305 ₿0.00000074	4.56	$801.41K ₿250.31	$0.001319 ₿0.00000078	$0.001241 ₿0.00000073	$93.4K ₿48.93	$1.05M ₿436.58	$801.41K ₿250.31
4129	Koinos KOIN	$0.009243 ₿0.000011	-7.08	$798.96K ₿468.65	$0.0115 ₿0.000012	$0.009231 ₿0.000011	$2.48K ₿1.97	$798.96K ₿468.65	$798.96K ₿468.65
4130	PKT PKT	$0.0002164 ₿0.000000050	4.38	$798.79K ₿218.24	$0.0002177 ₿0.000000056	$0.0002063 ₿0.000000048	$272.13 ₿1.35	$1.3M ₿304.35	$798.79K ₿218.24
4131	TRAC (Ordinals) TRAC	$0.03797 ₿0.000055	-0.29	$797.56K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.56K ₿1.18K	$797.56K ₿1.18K
4132	DeepBrain Chain DBC	$0.0002426 ₿0.000000073	11.69	$776.63K ₿234.67	$0.0002571 ₿0.000000077	$0.0002104 ₿0.000000071	$19.04K ₿10.19	$2.43M ₿733.35	$776.63K ₿234.67
4133	DeFiChain DFI	$0.0008749 ₿0.0000011	46.74	$797.13K ₿963.87	$0.0008935 ₿0.0000011	$0.0005957 ₿0.0000010	$1.18K ₿65.11	$1.05M ₿1.33K	$797.13K ₿963.87
4138	Moon Tropica CAH	$0.2788 ₿0.00053	-11.80	$782.23K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$5.06K ₿13.95	$9.76M ₿1.87K	$782.23K ₿1.45K
4139	Gains GAINS	$0.01413 ₿0.0000039	2.90	$793.77K ₿211.42	$0.01426 ₿0.0000039	$0.0137 ₿0.0000038	$9.91K ₿0.81	$1.41M ₿394.56	$793.77K ₿211.42
4140	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	3.37	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002551 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4141	PREME Token PREME	$0.004835 ₿0.00000011	7.54	$792.1K ₿0	$0.004865 ₿0.00000011	$0.004496 ₿0.00000010	$11.97K ₿1.49	$1.13M ₿27.57	$792.1K ₿0
4142	Gari Network GARI	$0.001196 ₿0.00000048	3.92	$791.27K ₿210.12	$0.001231 ₿0.00000049	$0.001143 ₿0.00000047	$92.25K ₿18	$1.2M ₿482.01	$791.27K ₿210.12
4143	Openfabric AI OFN	$0.001991 ₿0.0000061	11.12	$791.26K ₿379.29	$0.002001 ₿0.0000066	$0.001792 ₿0.0000061	$66.85K ₿16.88	$1M ₿3.09K	$791.26K ₿379.29
4149	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4150	CryoDAO CRYO	$0.2972 ₿0.000018	4.79	$786.63K ₿0	$0.3058 ₿0.000022	$0.2832 ₿0.000017	$5.29K ₿0.43	$1.32M ₿79.71	$786.63K ₿0
4153	Mute MUTE	$0.01961 ₿0.0000091	1.40	$784.52K ₿364.68	$0.0202 ₿0.0000093	$0.01928 ₿0.0000087	$154.11 ₿1.35	$784.52K ₿364.68	$784.52K ₿364.68
4154	Klaytn Dai KDAI	$0.09284 ₿0.0000037	-2.36	$784.39K ₿0	$0.09816 ₿0.0000039	$0.0915 ₿0.0000037	$2.47K ₿0.06	$784.39K	$784.39K ₿0
4156	BinStarter BSR	$0.0134 ₿0.0000011	0.20	$783.35K ₿0	$0.01353 ₿0.0000011	$0.01326 ₿0.0000010	$3.04K ₿0.04	$1.34M ₿94.13	$783.35K ₿0
4160	Bozo Benk BOZO	$0.0009754 ₿0.00000032	-1.22	$781.63K ₿257.29	$0.001029 ₿0.00000039	$0.0009685 ₿0.00000031	$1.82K ₿0.43	$781.63K ₿257.3	$781.63K ₿257.29
4162	Libra Incentix LIXX	$0.0001164 ₿0.000000061	-5.70	$780.52K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$18.05K ₿16.27	$1.75M ₿921.48	$780.52K ₿411.6
4163	MEOW MEOW	$0.00000866	2.59	$779.2K	$0.000008699	$0.00000842	$59	$779.2K	$779.2K
4165	Raptoreum RTM	$0.000125 ₿0.000000019	-7.75	$777.1K ₿79.94	$0.0001377 ₿0.000000020	$0.0001214 ₿0.000000019	$7.69K ₿0.3	$2.65M ₿419.79	$777.1K ₿79.94
4166	higher HIGHER	$0.000777 ₿0.0000010	-0.80	$777.08K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007692 ₿0.0000010	$173.19K ₿29.59	$777.08K ₿1.05K	$777.08K ₿1.05K
4168	Dtravel TRVL	$0.001716 ₿0.0000010	-1.91	$776.76K ₿317.13	$0.001791 ₿0.0000011	$0.001671 ₿0.0000010	$154.21K ₿2.81	$1.71M ₿1.04K	$776.76K ₿317.13
4169	Mirrored Ether METH	$3.39 ₿0.000050	5.68	$776.35K ₿11.59	$3.39 ₿0.000051	$3.19 ₿0.000050	$278.56K ₿8.29	$776.35K ₿11.59	$776.35K ₿11.59
4174	Polkamarkets POLK	$0.007735 ₿0.00000057	4.56	$774.97K ₿57.17	$0.009035 ₿0.00000065	$0.007281 ₿0.00000055	$16.06K ₿3.84	$774.97K ₿57.17	$774.97K ₿57.17
4175	Solchat CHAT	$0.08601 ₿0.000092	6.66	$773.69K ₿820.77	$0.09619 ₿0.00010	$0.08017 ₿0.000091	$69.19K ₿22.69	$774.38K ₿837.99	$773.69K ₿820.77
4177	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4178	Defit DEFIT	$0.02443 ₿0.0000030	3.12	$771K ₿85.4	$0.02471 ₿0.0000031	$0.02352 ₿0.0000030	$244.4 ₿0.09	$1.23M ₿151.39	$771K ₿85.4
4184	ONINO ONI	$0.01947 ₿0.0000053	3.19	$768.53K ₿193.87	$0.01955 ₿0.0000054	$0.01876 ₿0.0000048	$134.99K ₿1.91	$1.95M ₿541.46	$768.53K ₿193.87
4185	GEEQ GEEQ	$0.01412 ₿0.0000038	7.04	$770.01K ₿196.42	$0.01465 ₿0.0000040	$0.01308 ₿0.0000038	$256.03K ₿6.27	$1.41M ₿392.84	$770.01K ₿196.42
4191	Phil PHIL	$0.0007658	1.60	$765.45K	$0.0007749	$0.0007529	$243.77K	$765.45K	$765.45K
4192	DEUS Finance DEUS	$4.52 ₿0.00051	3.57	$764.98K ₿76.17	$4.52 ₿0.00051	$4.36 ₿0.00049	$1.33K ₿0.77	$1.36M ₿154.2	$764.98K ₿76.17
4196	Wonderman Nation WNDR	$0.01635 ₿0.00000047	-0.34	$763.34K ₿18.51	$0.01644 ₿0.00000047	$0.01613 ₿0.00000045	$13.86K ₿0.18	$8.18M ₿235.42	$763.34K ₿18.51
4199	FOMO FOMO	$0.0000077	7.92	$763.27K	$0.000007629	$0.000006839	$49.25K	$763.27K	$763.27K
4202	Whales Market WHALES	$0.02916 ₿0.000025	8.83	$760.68K ₿532.49	$0.02973 ₿0.000027	$0.02675 ₿0.000020	$8.02K ₿87.88	$2.92M ₿2.51K	$760.68K ₿532.49
4204	Any Inu AI	$0.000001799 ₿0.00000000056	9.96	$758.11K ₿239.1	$0.00000183 ₿0.00000000058	$0.000001639 ₿0.00000000053	$98.99K ₿14.52	$758.11K ₿239.1	$758.11K ₿239.1
4208	Degen Spartan AI DEGENAI	$0.0007569	-5.87	$757.1K	$0.0008283	$0.0007394	$277.06K	$757.1K	$757.1K
4210	AVC AVC	$0.000214	-0.04	$754.84K	$0.0002152	$0.0002069	$60.02K	$2.14M	$754.84K
4211	Penumbra UM	$0.02092	-0.36	$753.79K	$0.02104	$0.02081	$42.07	$2.09M	$753.79K
4213	RNT RNT	$0.0007494	-2.00	$752.91K	$0.0007861	$0.0007159	$5.15K	$752.91K	$752.91K
4216	DappRadar RADAR	$0.0004901 ₿0.00000012	2.16	$749.46K ₿144.26	$0.0004997 ₿0.00000013	$0.0004791 ₿0.00000012	$15.11K ₿7.41	$4.91M ₿1.28K	$749.46K ₿144.26
4217	Re7 WBTC Morpho Vault RE7WBTC	$98,627	3.97	$749.37K	$99,069	$95,160	$0	$749.37K	$749.37K
4219	Unistake UNISTAKE	$0.004681 ₿0.000000088	1.05	$745.63K ₿14.32	$0.004716 ₿0.000000091	$0.004568 ₿0.000000086	$32.3 ₿0.16	$1.31M ₿25.17	$745.63K ₿14.32
4220	Shyft Network SHFT	$0.0003204 ₿0.00000012	-9.82	$748.24K ₿140.91	$0.000361 ₿0.00000013	$0.0003186 ₿0.00000012	$16.84K ₿0.81	$807.5K ₿311.19	$748.24K ₿140.91
4222	Toad (SOL) $TOAD	$0.00000000177	-6.40	$746.85K	$0.00000000195	$0.000000001737	$9.44K	$746.85K	$746.85K
4223	Dor DOR	$0.002236 ₿0.00000031	1.96	$746.14K ₿20.81	$0.002265 ₿0.00000033	$0.002192 ₿0.00000030	$72.88K ₿1.52	$981.31K ₿118.11	$746.14K ₿20.81
4228	Sharpe AI SAI	$0.002297	1.33	$744.72K	$0.0023	$0.002261	$245.46K	$2.3M	$744.72K
4231	Astroport ASTRO	$0.001755 ₿0.0000022	-14.73	$743.77K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$8.75K ₿2.1	$1.93M ₿2.52K	$743.77K ₿969.85
4233	Synternet SYNT	$0.0006986	7.04	$742.65K	$0.0007992	$0.000472	$136.79K	$819.45K	$742.65K
4234	BSCPAD BSCPAD	$0.009138 ₿0.0000023	-0.08	$741.99K ₿191.95	$0.009598 ₿0.0000024	$0.008994 ₿0.0000018	$12.31K ₿17.36	$1.64M ₿425.52	$741.99K ₿191.95
4236	Zap ZAP	$0.001609 ₿0.00000010	211.50	$740.5K ₿48.11	$0.001666 ₿0.00000011	$0.0005167 ₿0.000000095	$10.35K ₿0.17	$837.08K ₿54.39	$740.5K ₿48.11
4238	Troy TROY	$0.00007391 ₿0.000000045	4.11	$739.18K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$15.87K ₿40.76	$739.18K ₿458.24	$739.18K ₿458.24
4239	Young Peezy AKA Pepe PEEZY	$0.0007374 ₿0.000000035	7.58	$739K ₿0	$0.0007396 ₿0.000000049	$0.0006838 ₿0.000000018	$1.57K ₿4.14	$739K ₿35.28	$739K ₿0
4240	LAIKA the Cosmodog LAIKA	$0.0000007379	1.41	$737.97K	$0.0000007454	$0.0000007189	$47.25K	$737.97K	$737.97K
4243	XCAD Network XCAD	$0.004209 ₿0.000014	-1.99	$736.08K ₿755.38	$0.004305 ₿0.000015	$0.004171 ₿0.000014	$185.79K ₿94.35	$820.29K ₿2.92K	$736.08K ₿755.38
4244	STEAM STEAM	$0.003054	6.09	$735.77K	$0.003271	$0.002867	$9.68K	$3.05M	$735.77K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}