Página de Resultados 21 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Chihuahua Chain HUAHUA	$0.00002139 ₿0.0000000025	-8.22	$2.37M ₿257.04	$0.00002351 ₿0.0000000025	$0.00002091 ₿0.0000000024	$701.87K ₿3.84	$2.52M ₿262.69	$2.37M ₿257.04
2378	Nostra NSTR	$0.02361	-3.55	$2.36M	$0.02504 ₿0.	$0.02271 ₿0.	$16.58K ₿0	$2.36M	$2.36M
2379	XNET Mobile XNET	$0.02199	-34.25	$2.36M	$0.03428	$0.02132	$49.97K	$28.62M	$2.36M
2380	Rubic RBC	$0.01168 ₿0.00000050	-14.82	$2.35M ₿50.62	$0.01377 ₿0.00000051	$0.01161 ₿0.00000047	$191.66K ₿3.79	$2.35M ₿50.62	$2.35M ₿50.62
2382	FARM FARM	$1.96	-7.63	$2.35M	$2.13	$1.95	$18.08K	$2.35M	$2.35M
2383	Yield Yak YAK	$237.98 ₿0.0090	-9.15	$2.35M ₿90.91	$263.78 ₿0.0092	$234.54 ₿0.0089	$1.6K ₿0.23	$2.35M ₿90.91	$2.35M ₿90.91
2384	AIPad AIPAD	$0.01222 ₿0.0000021	-11.11	$2.35M ₿212.75	$0.01378 ₿0.0000023	$0.0121 ₿0.0000021	$15.65K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2386	Film.io FAN	$0.001117	-0.01*	$2.33M	$0.001133	$0.001106	$39.69K	$11.15M	$2.33M
2388	Meter MTRG	$0.07199 ₿0.000027	-1.36	$2.32M ₿985.73	$0.07791 ₿0.000027	$0.06683 ₿0.000025	$34.39K ₿3.01	$3.51M ₿1.28K	$2.32M ₿985.73
2390	Areon Network AREA	$0.01946 ₿0.0000017	-12.77	$2.31M ₿208.13	$0.02516 ₿0.0000017	$0.01945 ₿0.0000016	$21.92K ₿13.4	$4.88M ₿428.26	$2.31M ₿208.13
2392	Bitcoin on Base BTCB	$0.1477	-13.93	$2.31M	$0.1716	$0.147	$16.97K	$2.31M	$2.31M
2393	Zulu Network ZULU	$0.016	1.12	$2.31M	$0.01602	$0.0156	$182.51K	$15.96M	$2.31M
2394	Exactly Protocol EXA	$0.7798 ₿0.000020	-17.75	$2.3M ₿4.27	$0.958 ₿0.000020	$0.7539 ₿0.000019	$17.71K ₿0.05	$7.79M ₿203.69	$2.3M ₿4.27
2395	Rkey RKEY	$0.007012	-7.60	$2.3M	$0.007605	$0.007011	$339.3K	$7.01M	$2.3M
2396	Eliza ELIZA	$0.002314	-15.14	$2.3M	$0.002755	$0.002231	$1.64M	$2.3M	$2.3M
2397	Aviator AVI	$0.0003291 ₿0.000000077	-15.96	$2.28M ₿520.3	$0.000394 ₿0.000000086	$0.0002898 ₿0.000000076	$43.21K ₿3.36	$3.03M ₿716.1	$2.28M ₿520.3
2399	Boop BOOP	$0.00002298 ₿0.0000000060	-16.94	$2.28M ₿0	$0.00002775 ₿0.0000000060	$0.00002284 ₿0.0000000038	$9.72K ₿31.66	$2.28M ₿609.01	$2.28M ₿0
2400	Apeiron APRS	$0.01373 ₿0.000011	-16.23	$2.29M ₿0	$0.0164 ₿0.000013	$0.01367 ₿0.000011	$134.86K ₿186.13	$13.7M ₿11.93K	$2.29M ₿0
2403	Spacemesh $SMH	$0.03169 ₿0.000048	-15.66	$2.25M ₿0	$0.03783 ₿0.000050	$0.03116 ₿0.000046	$1.19M ₿10.88	$2.25M	$2.25M ₿0
2404	BarnBridge BOND	$0.2338 ₿0.000059	-6.23	$2.23M ₿575.75	$0.2566 ₿0.000063	$0.2299 ₿0.000058	$458.56K ₿187.58	$2.29M ₿594.91	$2.23M ₿575.75
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Inspect INSP	$0.005597 ₿0.0000026	-10.20	$2.26M ₿522.5	$0.006307 ₿0.0000029	$0.005484 ₿0.0000025	$97.17K ₿98.88	$5.58M ₿2.66K	$2.26M ₿522.5
2406	Portugal National Team Fan Token POR	$0.6315 ₿0.000046	-2.75	$2.26M ₿203.32	$0.6573 ₿0.000047	$0.6203 ₿0.000042	$139.53K ₿15.32	$12.59M ₿936.56	$2.26M ₿203.32
2407	Dvision Network DVI	$0.009164 ₿0.00000051	-3.06	$2.25M ₿127.08	$0.009758 ₿0.00000053	$0.008822 ₿0.00000049	$462.17K ₿14.52	$9.13M ₿514.95	$2.25M ₿127.08
2408	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2409	Doland Tremp TREMP	$0.02255 ₿0.0000098	-10.76	$2.25M ₿0	$0.0255 ₿0.000011	$0.0225 ₿0.0000096	$516.43K ₿19.67	$2.25M	$2.25M ₿0
2410	Banano BAN	$0.001405 ₿0.00000011	-8.04	$2.25M ₿173.45	$0.001561 ₿0.00000011	$0.001393 ₿0.00000010	$6.94K ₿0.37	$2.7M ₿212.65	$2.25M ₿173.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05021 ₿0.00000064	$0.04968 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Okratech Token ORT	$0.002575 ₿0.00000017	-8.07	$2.24M ₿62	$0.002824 ₿0.00000020	$0.002557 ₿0.00000015	$328.82K ₿31.58	$2.24M ₿154.96	$2.24M ₿62
2412	Rainicorn $RAINI	$0.004592 ₿0.00000010	-1.23	$2.23M ₿52.98	$0.004692 ₿0.00000013	$0.00456 ₿0.00000010	$1.11 ₿0.06	$2.29M ₿54.46	$2.23M ₿52.98
2413	Unibot UNIBOT	$2.23 ₿0.00026	-12.98	$2.23M ₿264.07	$2.61 ₿0.00028	$2.22 ₿0.00025	$130.82K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
2414	VitaRNA VITARNA	$0.9828	-11.74	$2.23M	$1.11	$0.9433	$360.88	$4.91M	$2.23M
2415	City Tycoon Games CTG	$0.1853 ₿0.0000019	-7.29	$2.22M ₿22.71	$0.2003 ₿0.0000019	$0.1849 ₿0.0000018	$38.04K ₿0.21	$185.36M ₿1.89K	$2.22M ₿22.71
2416	PoolTogether POOL	$0.309 ₿0.0000070	-9.15	$2.21M ₿41.19	$0.3403 ₿0.0000071	$0.3058 ₿0.0000068	$13.03K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2418	Gamer Arena GAU	$0.006608 ₿0.0000017	-2.82	$2.22M ₿491.89	$0.0068 ₿0.0000019	$0.006582 ₿0.0000016	$201.74K ₿54.56	$3.3M ₿882.23	$2.22M ₿491.89
2419	ISLAND Token ISLAND	$0.01379	-19.15	$2.22M	$0.01709	$0.01375	$192.28K	$13.79M	$2.22M
2420	Sharpe AI SAI	$0.007815	-16.84	$2.22M	$0.009511	$0.007504	$298.81K	$7.8M	$2.22M
2421	VLaunch VPAD	$0.004895 ₿0.00000064	-1.97	$2.21M ₿272.71	$0.005002 ₿0.00000064	$0.004866 ₿0.00000057	$79.05K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2422	Decimated DIO	$0.004075 ₿0.00000053	-1.13	$2.21M ₿217.26	$0.004151 ₿0.00000054	$0.004039 ₿0.00000051	$256.35K ₿2.61	$4.08M ₿536.73	$2.21M ₿217.26
2424	DucatusX DUCX	$0.007953 ₿0.000000086	-0.19	$2.21M ₿7.56	$0.008048 ₿0.000000086	$0.007927 ₿0.000000082	$28.98K ₿1.03	$6.18M ₿67.14	$2.21M ₿7.56
2426	Hasbulla's Cat BARSIK	$0.002205	-10.72	$2.21M	$0.00247	$0.002137	$1.37M	$2.21M	$2.21M
2427	Iron Bank EURO IBEUR	$0.732 ₿0.000015	-3.96	$2.19M ₿235.82	$0.7653 ₿0.000015	$0.727 ₿0.000015	$9.76K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2428	Carbify CBY	$0.2234 ₿0.000059	-7.59	$2.2M ₿582.93	$0.2428 ₿0.000060	$0.2223 ₿0.000056	$145.32K ₿3.76	$11.17M ₿2.96K	$2.2M ₿582.93
2431	Piteas PTS	$0.03134 ₿0.0000013	-13.86	$2.19M ₿90.2	$0.03666 ₿0.0000014	$0.0306 ₿0.0000013	$2.89K ₿0.24	$3.13M ₿139.63	$2.19M ₿90.2
2432	Gridcoin GRC	$0.004538 ₿0.000000099	8.94	$2.19M ₿45.83	$0.004748 ₿0.000000099	$0.00315 ₿0.000000089	$37.11 ₿0	$2.27M	$2.19M ₿45.83
2433	Kenshi KNS	$0.002549 ₿0.00000047	-22.59	$2.18M ₿406.12	$0.003297 ₿0.00000048	$0.00253 ₿0.00000046	$15.46K ₿0.49	$2.54M ₿472.23	$2.18M ₿406.12
2434	Gui Inu GUI	$0.00000394 ₿0.00000000057	-14.45	$2.2M ₿206.08	$0.000004779 ₿0.00000000066	$0.000003909 ₿0.00000000056	$42.62K ₿11.84	$3.08M ₿445.18	$2.2M ₿206.08
2435	Osmosis allSOL SOL	$102.74	-14.17	$2.19M	$120.73	$102.61	$319.31K	$2.19M	$2.19M
2436	Furmula FURM	$0.002896	-17.27	$2.18M	$0.003542	$0.002887	$1.15M	$2.68M	$2.18M
2437	cbBTC Core Morpho Vault GTCBBTCC	$77,796	-6.89	$2.18M	$84,188	$77,773	$0	$2.18M	$2.18M
2438	Witnet WIT	$0.001633 ₿0.00000013	-3.47	$2.18M ₿176.97	$0.001705 ₿0.00000013	$0.001641 ₿0.00000012	$30.62K ₿3.35	$4.08M ₿331.93	$2.18M ₿176.97
2439	Azuro Protocol AZUR	$0.01095	-4.62	$2.18M	$0.01156	$0.01078	$133.84K	$10.94M	$2.18M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02187 ₿0.00000028	$0.01997 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	El Dorito DORITO	$0.06514	-16.43	$2.17M	$0.07864	$0.06524	$1.01K	$2.17M	$2.17M
2442	AsMatch ASM	$0.1205 ₿0.0000038	-6.89	$2.18M ₿68.7	$0.1368 ₿0.0000041	$0.113 ₿0.0000037	$2.89K ₿2.92	$12.07M ₿381.19	$2.18M ₿68.7
2443	EverRise RISE	$0.00003021 ₿0.0000000017	-9.73	$2.16M ₿128.62	$0.00003375 ₿0.0000000019	$0.00003019 ₿0.0000000017	$754.62 ₿0.14	$2.16M ₿128.78	$2.16M ₿128.62
2445	Winnie the Poodle WINNIE	$0.002166	-14.71	$2.17M	$0.002578	$0.002175	$3.59K	$2.17M	$2.17M
2446	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2447	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$77,238	-7.09	$2.15M	$83,145	$76,551	$97.1K	$2.15M	$2.15M
2448	Doge Eat Doge OMNOM	$0.000000006934 ₿0.0000000000029	-13.62	$2.15M ₿934.22	$0.000000008093 ₿0.0000000000033	$0.000000006726 ₿0.0000000000029	$77.35K ₿30.55	$6.92M ₿3.01K	$2.15M ₿934.22
2449	Pikamoon PIKA	$0.0001207 ₿0.000000027	-10.82	$2.15M ₿0	$0.0001359 ₿0.000000028	$0.0001191 ₿0.000000024	$11.04K ₿8.73	$5.63M ₿1.36K	$2.15M ₿0
2451	Buying BUY	$0.003285 ₿0.00000037	2.65	$2.15M ₿230.24	$0.003692 ₿0.00000037	$0.0031 ₿0.00000035	$38.91K ₿4.11	$3.24M ₿369.85	$2.15M ₿230.24
2452	UpRock UPT	$0.01006	-7.41	$2.15M	$0.01086	$0.01004	$81.34K	$10.04M	$2.15M
2453	Edge Matrix Computing EMC	$0.009867 ₿0.000026	-10.02	$2.14M ₿0	$0.01096 ₿0.000026	$0.009829 ₿0.000024	$25.89K ₿10.02	$9.64M ₿26.37K	$2.14M ₿0
2454	LEOX LEOX	$0.04228 ₿0.000017	-13.43	$2.14M ₿438.32	$0.04894 ₿0.000018	$0.04214 ₿0.000017	$13.26K ₿3.85	$2.14M ₿1.2K	$2.14M ₿438.32
2455	AVAX HAS NO CHILL NOCHILL	$0.001377 ₿0.00000022	-25.47	$2.11M ₿348.28	$0.001853 ₿0.00000024	$0.001358 ₿0.00000021	$136.17K ₿8.68	$2.11M ₿348.28	$2.11M ₿348.28
2456	OPCAT OPCAT	$0.1018	-3.59	$2.14M	$0.1063	$0.09636	$7.32K	$2.14M	$2.14M
2457	MASQ MASQ	$0.06202 ₿0.0000037	-12.28	$2.14M ₿128.55	$0.07139 ₿0.0000039	$0.06168 ₿0.0000037	$12.81K ₿1.24	$2.33M ₿140.21	$2.14M ₿128.55
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.91 ₿0.000024	$1.17 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Top Hat HAT	$0.002153	-24.82	$2.13M	$0.002864	$0.00215	$2.29M	$2.13M	$2.13M
2461	Wrapped Solana (Universal) USOL	$102.15	-14.56	$2.12M	$120.36	$101.88	$971.07K	$2.12M	$2.12M
2462	Warped Games WARPED	$0.000333 ₿0.000000022	-16.59	$2.11M ₿122.58	$0.0003997 ₿0.000000023	$0.0003306 ₿0.000000022	$23.04K ₿0.11	$3.31M ₿230.12	$2.11M ₿122.58
2464	Wrapped QOM WQOM	$0.00000001705	-4.48	$2.12M	$0.00000001853	$0.00000001651	$13.62K	$10.22M	$2.12M
2465	Wisdomise AI WSDM	$0.004331	-2.39	$2.1M	$0.004453	$0.004317	$596.35K	$4.32M	$2.1M
2466	Rainbow Bridged DAI (Near Protocol) DAI	$0.9925	-0.53	$2.11M	$1.03	$0.9521	$9.23K	$2.11M	$2.11M
2467	Sage Universe SAGE	$0.002111	-14.68	$2.11M	$0.002555	$0.002111	$10.59K	$2.11M	$2.11M
2470	BONGO CAT BONGO	$0.002109 ₿0.000000018	-15.21	$2.09M ₿0	$0.00254 ₿0.000000025	$0.002058 ₿0.000000018	$66.53K ₿0.32	$2.09M ₿18.83	$2.09M ₿0
2471	BoxBet BXBT	$0.02556 ₿0.0000026	-11.94	$2.18M ₿201.19	$0.02987 ₿0.0000027	$0.02422 ₿0.0000026	$367.68K ₿0.23	$2.44M ₿257.55	$2.18M ₿201.19
2472	Linear LINA	$0.0002102 ₿0.00000018	-10.72	$2.09M ₿1.15K	$0.000257 ₿0.00000019	$0.0002071 ₿0.00000018	$489.98K ₿133.06	$2.09M ₿1.89K	$2.09M ₿1.15K
2473	AI Network AIN	$0.007805 ₿0.00000054	-0.37	$2.09M ₿138.93	$0.00788 ₿0.00000058	$0.007733 ₿0.00000053	$123.49K ₿2.28	$5.44M ₿380.61	$2.09M ₿138.93
2475	BobaCat PSPS	$0.00364 ₿0.00000064	-19.64	$2.09M ₿369.26	$0.00454 ₿0.00000071	$0.003619 ₿0.00000057	$72.85K ₿15.6	$2.09M ₿369.26	$2.09M ₿369.26
2476	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2478	DUKO DUKO	$0.0002089 ₿0.000000021	-11.50	$2.1M ₿0	$0.0002408 ₿0.000000026	$0.0002087 ₿0.000000017	$216.29K ₿27.48	$2.1M ₿214.96	$2.1M ₿0
2479	Degen Spartan AI DEGENAI	$0.002098	-25.14	$2.1M	$0.002807	$0.002025	$5.31M	$2.1M	$2.1M
2480	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$11.41K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2483	Pear Protocol PEAR	$0.007149	-10.37	$2.09M	$0.00798	$0.007138	$20.65K	$7.15M	$2.09M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	L2 Standard Bridged DAI (Base) DAI	$1	0.01*	$2.09M	$1	$0.9939	$1.49M	$2.09M	$2.09M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04659 ₿0.00000060	$0.04479 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Aimonica Brands AIMONICA	$0.002091	-10.18	$2.08M	$0.002351	$0.002054	$1.52M	$2.08M	$2.08M
2488	LibertAI LTAI	$0.1355	-17.85	$2.08M	$0.1656	$0.1344	$352.4	$2.83M	$2.08M
2490	GET Protocol GET	$0.4341 ₿0.000042	-12.29	$2.06M ₿514.19	$0.5064 ₿0.000044	$0.4344 ₿0.000039	$402.28 ₿3.44	$9.95M ₿967.58	$2.06M ₿514.19
2491	Strike STRIKE	$0.1159	-12.42	$2.08M	$0.133	$0.114	$3.69K	$2.89M	$2.08M
2492	Serenity SERSH	$0.06284 ₿0.0000090	-5.79	$2.07M ₿39.65	$0.0668 ₿0.0000099	$0.0625 ₿0.0000085	$682.67K ₿105.58	$6.22M ₿899.69	$2.07M ₿39.65
2493	Mirror Protocol MIR	$0.0133 ₿0.0000010	-6.06	$2.07M ₿165.81	$0.01458 ₿0.0000011	$0.01308 ₿0.0000010	$68.17K ₿5.82	$4.92M ₿393.75	$2.07M ₿165.81
2494	Decentral Games DG	$0.002224 ₿0.00000057	-11.04	$2.08M ₿437.08	$0.0025 ₿0.00000062	$0.002215 ₿0.00000055	$45.66 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	ION ION	$97.4 ₿0.0054	-9.17	$2.07M ₿116.95	$107.76 ₿0.0057	$95.36 ₿0.0054	$1.18K ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2498	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2499	Roco Finance ROCO	$0.02214 ₿0.0000050	0.10	$2.06M ₿129.77	$0.0222 ₿0.0000053	$0.02153 ₿0.0000046	$95.54K ₿4.67	$2.19M ₿499.29	$2.06M ₿129.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}