Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Jibchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2346	Veno USD VUSD	$0.9986	-0.04	$3.45M	$1	$0.9888	$31.51K	$3.45M	$3.45M
2348	Celsius Network CEL	$0.0964 ₿0.0000029	-6.84	$3.44M ₿1.26K	$0.1036 ₿0.0000032	$0.0963 ₿0.0000029	$154.27K ₿19.3	$3.44M ₿2.06K	$3.44M ₿1.26K
2349	NORMIE NORMIE	$0.003529 ₿0.0000013	-12.82	$3.44M ₿1.35K	$0.004054 ₿0.0000017	$0.003284 ₿0.0000013	$73.42K ₿173.14	$3.44M ₿1.35K	$3.44M ₿1.35K
2350	GAMEE GMEE	$0.00252 ₿0.00000026	-4.62	$3.44M ₿177	$0.002649 ₿0.00000027	$0.002498 ₿0.00000026	$98.13K ₿11	$8.02M ₿840.1	$3.44M ₿177
2351	Dagger XDAG	$0.002696 ₿0.00000010	-1.08	$3.44M ₿124.62	$0.002732 ₿0.00000010	$0.002692 ₿0.000000093	$268.44K ₿0.44	$3.9M ₿145.41	$3.44M ₿124.62
2353	OctonetAI OCTO	$0.0342	1.80	$3.41M	$0.03931	$0.02936	$743.03K	$3.41M	$3.41M
2355	Phil PHIL	$0.00343	0.92	$3.43M	$0.003557	$0.003302	$1.67M	$3.43M	$3.43M
2356	Real Smurf Cat SMURFCAT	$0.00003405 ₿0.0000000011	-7.56	$3.4M ₿117.27	$0.00003685 ₿0.0000000012	$0.00003402 ₿0.0000000011	$109.6K ₿7.73	$3.4M ₿117.27	$3.4M ₿117.27
2357	KIRA Network KEX	$0.01518 ₿0.0000011	-3.09	$3.4M ₿259.83	$0.01674 ₿0.0000012	$0.01514 ₿0.0000011	$40K ₿5.51	$4.56M ₿347.99	$3.4M ₿259.83
2361	Nuritopia NBLU	$0.00203 ₿0.000000047	-0.26	$3.38M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$85.14K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2362	ZARP Stablecoin ZARP	$0.05407 ₿0.00000075	0.27	$3.38M ₿0	$0.05425 ₿0.00000076	$0.0536 ₿0.00000072	$14.39K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2363	Party PARTY	$0.001647	-6.09	$3.37M	$0.00177	$0.001531	$28.48K	$3.37M	$3.37M
2364	LEO LEO	$0.0003557 ₿0.000000022	7.63	$3.38M ₿215.45	$0.0003869 ₿0.000000025	$0.0003203 ₿0.000000022	$91.77K ₿3.18	$3.56M ₿226.78	$3.38M ₿215.45
2365	LEOX LEOX	$0.06667 ₿0.000017	-2.75	$3.38M ₿438.32	$0.06869 ₿0.000018	$0.06567 ₿0.000017	$6.7K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2366	BlackCoin BLK	$0.05312 ₿0.00000032	-0.85	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.71 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2367	BlueMove MOVE	$0.01548 ₿0.0000010	-5.39	$3.37M ₿138.65	$0.01647 ₿0.0000014	$0.01446 ₿0.00000094	$61.11K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2368	Friend.tech FRIEND	$0.03547	-8.16	$3.37M	$0.03868	$0.03435	$10.18K	$3.37M	$3.37M
2369	Turbos Finance TURBOS	$0.001813 ₿0.000000059	-9.15	$3.38M ₿97.3	$0.002001 ₿0.000000062	$0.001793 ₿0.000000059	$204K ₿11.29	$6.72M ₿221.51	$3.38M ₿97.3
2370	MINATIVERSE MNTC	$0.6092 ₿0.000036	3.11	$3.34M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$29.92K ₿16.04	$6.31M ₿406.8	$3.34M ₿228.94
2371	Stride Staked TIA STTIA	$2.87 ₿0.00016	-4.77	$3.38M ₿0	$3.05 ₿0.00016	$2.86 ₿0.00016	$12.05K ₿5.39	$3.38M	$3.38M ₿0
2372	Bytom BTM	$0.001863 ₿0.00000016	-3.47	$3.36M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$26.03K ₿8.77	$3.91M ₿344.32	$3.36M ₿295.24
2373	Regen REGEN	$0.02257 ₿0.0000010	-1.92	$3.35M ₿161.13	$0.02305 ₿0.0000011	$0.02249 ₿0.0000010	$1.57K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2374	Eigenpie EGP	$0.9125	-3.19	$3.36M	$0.952	$0.8883	$1.85M	$9.13M	$3.36M
2375	Nolus NLS	$0.006964 ₿0.00000078	-0.49	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006945 ₿0.00000073	$99.77K ₿0.36	$6.12M ₿692.78	$3.34M ₿173.89
2376	M3M3 M3M3	$0.003338	-4.93	$3.34M	$0.003532	$0.003313	$29.84K	$3.34M	$3.34M
2377	Grin GRIN	$0.01668 ₿0.00000096	1.47	$3.33M ₿158.69	$0.01676 ₿0.0000010	$0.01617 ₿0.00000093	$24.78K ₿1.36	$3.33M	$3.33M ₿158.69
2378	Hoge Finance HOGE	$0.000008019 ₿0.00000000039	-0.22	$3.33M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000776 ₿0.00000000038	$1.16K ₿0.27	$3.33M ₿162.28	$3.33M ₿162.28
2379	AthenaDAO ATH	$0.3809 ₿0.000011	-3.99	$3.33M ₿93.53	$0.3974 ₿0.000012	$0.3755 ₿0.000011	$86.5 ₿0.01	$11.43M ₿359.83	$3.33M ₿93.53
2381	SubQuery Network SQT	$0.0014 ₿0.00000043	1.73	$3.32M ₿345.58	$0.001423 ₿0.00000049	$0.001366 ₿0.00000042	$154.18K ₿38.56	$14.13M ₿4.3K	$3.32M ₿345.58
2385	Synk SYNK	$0.033	6.36	$3.29M	$0.04509	$0.03098	$133.32K	$3.29M	$3.29M
2386	Fei USD FEI	$0.9904 ₿0.000013	0.84	$3.28M ₿214.4	$1 ₿0.000014	$0.9598 ₿0.000013	$5.3K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2387	Dejitaru Tsuka TSUKA	$0.003299 ₿0.00000056	-2.45	$3.3M ₿551	$0.003382 ₿0.00000060	$0.003288 ₿0.00000054	$93.81K ₿8.92	$3.3M ₿551	$3.3M ₿551
2388	Keep3rV1 KP3R	$7.51 ₿0.0014	-3.69	$3.3M ₿763.75	$7.84 ₿0.0015	$7.44 ₿0.0013	$93.84K ₿482.94	$3.3M ₿763.75	$3.3M ₿763.75
2389	VitaRNA VITARNA	$1.43	-7.92	$3.25M	$1.56	$1.41	$3.56K	$7.16M	$3.25M
2390	Commune AI COMAI	$0.04656 ₿0.000018	1.51	$3.28M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$131.43K ₿6.9	$46.57M ₿18.4K	$3.28M ₿1.2K
2391	Lattice Token LTX	$0.1019 ₿0.0000030	-8.93	$3.27M ₿97.61	$0.1143 ₿0.0000030	$0.09361 ₿0.0000021	$37.69K ₿0.84	$10.2M ₿304.21	$3.27M ₿97.61
2392	Meter MTRG	$0.1012 ₿0.000027	-5.38	$3.26M ₿985.73	$0.1118 ₿0.000027	$0.1009 ₿0.000025	$47.76K ₿3.01	$4.94M ₿1.28K	$3.26M ₿985.73
2393	Unibright UBT	$0.02176 ₿0.0000014	-5.39	$3.27M ₿222.66	$0.023 ₿0.0000015	$0.0191 ₿0.0000013	$33.8K ₿0.8	$3.27M ₿222.66	$3.27M ₿222.66
2394	Terminus TERMINUS	$0.03265	-3.51	$3.26M	$0.03389	$0.03141	$1.01M	$3.26M	$3.26M
2395	LIMBO LIMBO	$0.003259	2.35	$3.28M	$0.003294	$0.003077	$212.8K	$3.28M	$3.28M
2396	Wrapped MistCoin WMC	$7.13 ₿0.00036	16.00	$3.26M ₿0	$7.14 ₿0.00047	$6.12 ₿0.00035	$34.99K ₿8.65	$4.26M ₿80.86	$3.26M ₿0
2399	Ctrl CTRL	$0.01574	-2.23	$3.24M	$0.01643	$0.01515	$28.15K	$3.78M	$3.24M
2400	Solama SOLAMA	$0.004781 ₿0.00000031	-7.04	$3.24M ₿210.78	$0.005193 ₿0.00000033	$0.004783 ₿0.00000031	$19.63K ₿4.18	$3.24M ₿213.94	$3.24M ₿210.78
2402	MagicCraft MCRT	$0.0006404 ₿0.000000032	-0.72	$3.23M ₿135.45	$0.0006461 ₿0.000000039	$0.0006379 ₿0.000000032	$236.84K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2404	Mey Network MEY	$0.03689	-6.08	$3.22M	$0.03938	$0.03596	$217.35K	$84.86M	$3.22M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Trabzonspor Fan Token TRA	$0.4923 ₿0.000019	-2.81	$3.22M ₿146.57	$0.5146 ₿0.000019	$0.492 ₿0.000018	$509.04K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2407	Okratech Token ORT	$0.003934 ₿0.00000017	2.15	$3.21M ₿62	$0.004077 ₿0.00000020	$0.003691 ₿0.00000015	$354.27K ₿31.58	$3.44M ₿154.96	$3.21M ₿62
2409	Expand XZK	$0.007905	4.21	$3.2M	$0.008293	$0.007543	$155.99K	$7.91M	$3.2M
2410	Legend of Arcadia ARCA	$0.01662	4.56	$3.2M	$0.01691	$0.01585	$73.16K	$16.63M	$3.2M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0669 ₿0.00000064	$0.0662 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Altair AIR	$0.0081 ₿0.00000050	2.63	$3.2M ₿197.5	$0.009269 ₿0.00000050	$0.007829 ₿0.00000048	$96.72K ₿0.27	$3.84M ₿237.39	$3.2M ₿197.5
2413	STIMA STIMA	$1 ₿0.000014	-0.24	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2415	RabbitX RBX	$0.005307 ₿0.0000013	-2.86	$3.18M ₿498.61	$0.005464 ₿0.0000014	$0.005305 ₿0.0000013	$150.6K ₿2.14	$5.31M ₿1.37K	$3.18M ₿498.61
2416	Snake SNK	$0.03795	-0.01	$3.17M	$0.03816	$0.03771	$36.35K	$3.17M	$3.17M
2417	Simmi Token SIMMI	$0.00003167	-10.18	$3.23M	$0.00003534	$0.00003199	$124.17K	$3.23M	$3.23M
2418	Morpheus Labs MIND	$0.001995 ₿0.000000062	-0.03	$3.16M ₿108.22	$0.002104 ₿0.000000067	$0.001732 ₿0.000000058	$178.77K ₿18.22	$4.19M ₿131.73	$3.16M ₿108.22
2419	TITAN TITAN	$0.1196	-3.73	$3.16M	$0.1267	$0.1184	$3.11K	$4.79M	$3.16M
2420	Neutaro NTMPI	$0.02293 ₿0.00000055	-5.67	$3.16M ₿0	$0.02432 ₿0.00000058	$0.02125 ₿0.00000053	$234.75K ₿0.71	$9.17M ₿21.09	$3.16M ₿0
2421	Forward FORWARD	$0.0006313 ₿0.000000096	-13.13	$3.15M ₿391.45	$0.0007278 ₿0.00000010	$0.0006064 ₿0.000000094	$157.63K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2422	TPRO Network TPRO	$0.00276 ₿0.00000030	-7.32	$3.15M ₿363.4	$0.002979 ₿0.00000035	$0.002738 ₿0.00000031	$31.98K ₿4.59	$3.15M ₿363.4	$3.15M ₿363.4
2423	Upland SPARKLET	$0.01571	-0.32	$3.14M	$0.01582	$0.01558	$110.36K	$15.71M	$3.14M
2424	Mazze MAZZE	$0.001202 ₿0.00000012	-6.07	$3.14M ₿308.6	$0.001281 ₿0.00000014	$0.001197 ₿0.000000077	$55.33K ₿29.65	$5.81M ₿585.1	$3.14M ₿308.6
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Populous PPT	$0.08642 ₿0.00000073	-7.52	$3.13M ₿26.78	$0.09503 ₿0.00000096	$0.08639 ₿0.00000063	$218.88 ₿4.74	$4.6M ₿39.36	$3.13M ₿26.78
2427	Metronome MET	$0.3699 ₿0.000022	-3.97	$3.13M ₿120.44	$0.3853 ₿0.000022	$0.3655 ₿0.000021	$2.99K ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2428	Habibi (Sol) HABIBI	$0.003128	-6.17	$3.13M	$0.003334	$0.003048	$186.3K	$3.13M	$3.13M
2430	Bazed Games BAZED	$0.04088 ₿0.0000031	-4.38	$3.13M ₿243.88	$0.04287 ₿0.0000033	$0.04045 ₿0.0000028	$134.87 ₿2.67	$3.13M ₿243.88	$3.13M ₿243.88
2431	Stargaze STARS	$0.001162 ₿0.00000043	0.26	$3.12M ₿1.09K	$0.001168 ₿0.00000044	$0.001116 ₿0.00000039	$11.78K ₿9.18	$3.47M ₿1.31K	$3.12M ₿1.09K
2432	Memes AI MEMESAI	$0.003122	-8.16	$3.12M	$0.003409	$0.003043	$73.37K	$3.12M	$3.12M
2433	Ledger AI LEDGER	$0.00145	-10.10	$3.12M	$0.001614	$0.001401	$16.69K	$4.56M	$3.12M
2435	Neutrino XTN	$0.03188 ₿0.00000065	8.71	$3.11M ₿48.76	$0.03188 ₿0.00000070	$0.02897 ₿0.00000063	$755.54 ₿0.37	$3.11M ₿48.76	$3.11M ₿48.76
2436	Catcoin CAT	$0.2063 ₿0.00000019	-30.78	$3.11M ₿1.37	$0.2985 ₿0.	$0.2043 ₿0.	$1.05K ₿0	$4.33M	$3.11M ₿1.37
2437	AVC AVC	$0.0009412	-2.89	$3.11M	$0.0009701	$0.0009071	$291.33K	$9.41M	$3.11M
2439	Energi NRG	$0.03181 ₿0.0000027	-2.34	$3.1M ₿211.44	$0.03258 ₿0.0000028	$0.03169 ₿0.0000027	$248.65K ₿7.88	$3.1M	$3.1M ₿211.44
2440	LayerAI LAI	$0.001349 ₿0.00000066	-7.70	$3.1M ₿210.86	$0.001462 ₿0.00000069	$0.00116 ₿0.00000065	$1.79M ₿131.41	$3.91M ₿1.99K	$3.1M ₿210.86
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02914 ₿0.00000028	$0.02662 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	eBTC EBTC	$103,219	-0.27	$3.08M	$104,370	$102,105	$1.14K	$3.08M	$3.08M
2443	Tri Sigma TRISIG	$0.003088	-9.52	$3.11M	$0.003413	$0.003094	$351.43K	$3.11M	$3.11M
2445	Charles the Chad CHAD	$0.003079	-11.24	$3.08M	$0.003506	$0.003045	$1.47K	$3.08M	$3.08M
2446	Moonsama SAMA	$0.004126 ₿0.00000025	8.51	$3.08M ₿135.53	$0.004301 ₿0.00000025	$0.003648 ₿0.00000022	$58.3K ₿1.36	$4.13M ₿251.16	$3.08M ₿135.53
2447	Elastic Finance Token EEFI	$52.68	-2.52	$3.07M	$54.09	$51.97	$2.07K	$3.07M	$3.07M
2451	Virtua TVK	$0.03584 ₿0.0000031	-6.33	$3.06M ₿565.82	$0.03826 ₿0.0000034	$0.03457 ₿0.0000031	$16.24K ₿4.39	$43.01M ₿3.83K	$3.06M ₿565.82
2452	Autonomous Virtual Beings AVB	$0.003053	-4.54	$3.05M	$0.003274	$0.002866	$357.25K	$3.05M	$3.05M
2453	VNX EURO VEUR	$1.12 ₿0.000015	0.07	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$118.75K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2454	Zenrock ROCK	$0.0169	14.73	$3.05M	$0.01856	$0.01466	$237.31K	$16.88M	$3.05M
2456	Gamium GMM	$0.00006219 ₿0.000000013	-1.78	$3.05M ₿606.37	$0.00006355 ₿0.000000014	$0.00006182 ₿0.000000013	$89.26K ₿6.51	$3.11M ₿619.01	$3.05M ₿606.37
2457	Gala Music MUSIC	$0.02057 ₿0.0000017	-8.24	$3.04M ₿184.09	$0.02268 ₿0.0000017	$0.01808 ₿0.0000017	$220.34K ₿94	$3.04M ₿184.09	$3.04M ₿184.09
2458	Furmula FURM	$0.004041	-4.24	$3.05M	$0.004221	$0.004021	$502.95K	$3.76M	$3.05M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Data Ownership Protocol DOP	$0.0002998	1.89	$3.03M	$0.0003055	$0.0002863	$2.75M	$7M	$3.03M
2460	CatSlap SLAP	$0.0007688	-3.94	$3.03M	$0.000805	$0.0007551	$12.86K	$5.8M	$3.03M
2461	Banano BAN	$0.001887 ₿0.00000011	-0.90	$3.02M ₿173.45	$0.001909 ₿0.00000011	$0.001862 ₿0.00000010	$7.2K ₿0.37	$3.62M ₿212.65	$3.02M ₿173.45
2462	Saber SBR	$0.001347 ₿0.000000053	-1.84	$3.02M ₿63.3	$0.001373 ₿0.000000055	$0.001264 ₿0.000000052	$133.24K ₿3.19	$4.1M ₿63.3	$3.02M ₿63.3
2463	SelfKey KEY	$0.0005037 ₿0.00000013	-4.89	$3.02M ₿825.81	$0.0005424 ₿0.00000014	$0.000502 ₿0.00000013	$145.68K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2465	Ben the Dog BENDOG	$0.003015	-9.91	$3.02M	$0.003349	$0.002986	$110.77K	$3.02M	$3.02M
2466	Kizuna KIZUNA	$0.000000003136 ₿0.00000000000022	9.90	$3.01M ₿213.6	$0.000000003166 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$131.58K ₿2.75	$3.01M ₿213.6	$3.01M ₿213.6
2468	Angle Protocol ANGLE	$0.01491 ₿0.0000015	-0.60	$3.01M ₿317.7	$0.01505 ₿0.0000018	$0.01468 ₿0.0000013	$46.85K ₿8.18	$14.92M ₿1.58K	$3.01M ₿317.7
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,980	-0.88	$3M	$104,026	$101,683	$45.37K	$3M	$3M
2471	Refund RFD	$0.00000299 ₿0.00000000010	-4.68	$2.99M ₿106.14	$0.000003199 ₿0.00000000010	$0.00000296 ₿0.00000000010	$87.19K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}